| Apr 03 2020 |
2149 |
368.56 |
| Apr 03 2020 |
3376 |
368.56 |
| Mar 27 2020 |
1359 |
349.81 |
| Mar 27 2020 |
4106 |
396.47 |
| Mar 27 2020 |
1624 |
352.34 |
| Mar 27 2020 |
4925 |
383.87 |
| Mar 20 2020 |
1383 |
349.81 |
| Mar 20 2020 |
4191 |
396.47 |
| Mar 20 2020 |
1645 |
352.34 |
| Mar 20 2020 |
5018 |
383.87 |
| Mar 13 2020 |
1369 |
349.81 |
| Mar 13 2020 |
4288 |
396.47 |
| Mar 13 2020 |
1665 |
352.34 |
| Mar 13 2020 |
5087 |
383.87 |
| Mar 06 2020 |
1403 |
349.81 |
| Mar 06 2020 |
4367 |
396.47 |
| Mar 06 2020 |
1694 |
352.34 |
| Mar 06 2020 |
5128 |
383.87 |
| Feb 28 2020 |
1457 |
349.81 |
| Feb 28 2020 |
4435 |
396.47 |
| Feb 28 2020 |
1675 |
352.34 |
| Feb 28 2020 |
5159 |
383.87 |
| Feb 21 2020 |
1420 |
349.81 |
| Feb 21 2020 |
4350 |
396.47 |
| Feb 21 2020 |
1657 |
352.34 |
| Feb 21 2020 |
5084 |
383.87 |
| Feb 14 2020 |
1425 |
349.81 |
| Feb 14 2020 |
4364 |
396.47 |
| Feb 14 2020 |
1666 |
352.34 |
| Feb 14 2020 |
5103 |
383.87 |
| Feb 07 2020 |
1444 |
349.81 |
| Feb 07 2020 |
4363 |
396.47 |
| Feb 07 2020 |
1660 |
352.34 |
| Feb 07 2020 |
5089 |
383.87 |
| Jan 31 2020 |
1446 |
349.81 |
| Jan 31 2020 |
4386 |
396.47 |
| Jan 31 2020 |
1660 |
352.34 |
| Jan 31 2020 |
5109 |
383.87 |
| Jan 24 2020 |
1446 |
349.81 |
| Jan 24 2020 |
4385 |
396.47 |
| Jan 24 2020 |
1669 |
352.34 |
| Jan 24 2020 |
5120 |
383.87 |
| Jan 17 2020 |
1446 |
349.81 |
| Jan 17 2020 |
4394 |
396.47 |
| Jan 17 2020 |
1662 |
352.34 |
| Jan 17 2020 |
5092 |
383.87 |
| Jan 10 2020 |
1446 |
349.81 |
| Jan 10 2020 |
4394 |
396.47 |
| Jan 10 2020 |
1663 |
352.34 |
| Jan 10 2020 |
5089 |
383.87 |
| Jan 03 2020 |
1446 |
349.81 |
| Jan 03 2020 |
4395 |
396.47 |
| Jan 03 2020 |
1664 |
352.34 |
| Jan 03 2020 |
5090 |
383.87 |
| Dec 27 2019 |
1447 |
349.81 |
| Dec 27 2019 |
4395 |
396.47 |
| Dec 27 2019 |
1665 |
352.34 |
| Dec 27 2019 |
5091 |
383.87 |
| Dec 20 2019 |
1447 |
349.81 |
| Dec 20 2019 |
4395 |
396.47 |
| Dec 20 2019 |
1665 |
352.34 |
| Dec 20 2019 |
5091 |
383.87 |
| Dec 13 2019 |
1447 |
349.81 |
| Dec 13 2019 |
4395 |
396.47 |
| Dec 13 2019 |
1665 |
352.34 |
| Dec 13 2019 |
5091 |
383.87 |
| Dec 06 2019 |
1447 |
349.81 |
| Dec 06 2019 |
4395 |
396.47 |
| Dec 06 2019 |
1666 |
352.34 |
| Dec 06 2019 |
5089 |
383.87 |
| Nov 29 2019 |
1447 |
349.81 |
| Nov 29 2019 |
4395 |
396.47 |
| Nov 29 2019 |
1672 |
352.34 |
| Nov 29 2019 |
5099 |
383.87 |
| Nov 22 2019 |
1447 |
349.81 |
| Nov 22 2019 |
4395 |
396.47 |
| Nov 22 2019 |
1672 |
352.34 |
| Nov 22 2019 |
5099 |
383.87 |
| Nov 15 2019 |
1447 |
349.81 |
| Nov 15 2019 |
4395 |
396.47 |
| Nov 15 2019 |
1672 |
352.34 |
| Nov 15 2019 |
5100 |
383.87 |
| Nov 08 2019 |
1447 |
349.81 |
| Nov 08 2019 |
4387 |
396.47 |
| Nov 08 2019 |
1672 |
352.34 |
| Nov 08 2019 |
5086 |
383.87 |
| Nov 01 2019 |
1447 |
349.81 |
| Nov 01 2019 |
4293 |
396.47 |
| Nov 01 2019 |
1670 |
352.34 |
| Nov 01 2019 |
5012 |
383.87 |
| Oct 25 2019 |
1447 |
349.81 |
| Oct 25 2019 |
4293 |
396.47 |
| Oct 25 2019 |
1670 |
352.34 |
| Oct 25 2019 |
5018 |
383.87 |
| Oct 18 2019 |
1447 |
349.81 |
| Oct 18 2019 |
4311 |
396.47 |
| Oct 18 2019 |
1670 |
352.34 |
| Oct 18 2019 |
5025 |
383.87 |
| Oct 11 2019 |
1448 |
349.81 |
| Oct 11 2019 |
4305 |
396.47 |
| Oct 11 2019 |
1670 |
352.34 |
| Oct 11 2019 |
5025 |
383.87 |
| Oct 04 2019 |
1448 |
349.81 |
| Oct 04 2019 |
4308 |
396.47 |
| Oct 04 2019 |
1670 |
352.34 |
| Oct 04 2019 |
5031 |
383.87 |
| Sep 27 2019 |
1448 |
349.81 |
| Sep 27 2019 |
4308 |
396.47 |
| Sep 27 2019 |
1665 |
352.34 |
| Sep 27 2019 |
5078 |
383.87 |
| Sep 20 2019 |
1464 |
349.81 |
| Sep 20 2019 |
4301 |
396.47 |
| Sep 20 2019 |
1664 |
352.34 |
| Sep 20 2019 |
5084 |
383.87 |
| Sep 13 2019 |
1472 |
349.81 |
| Sep 13 2019 |
4362 |
396.47 |
| Sep 13 2019 |
1658 |
352.34 |
| Sep 13 2019 |
5097 |
383.87 |
| Sep 06 2019 |
1470 |
349.81 |
| Sep 06 2019 |
4445 |
396.47 |
| Sep 06 2019 |
1656 |
352.34 |
| Sep 06 2019 |
5160 |
383.87 |
| Aug 30 2019 |
1488 |
349.81 |
| Aug 30 2019 |
4490 |
396.47 |
| Aug 30 2019 |
1676 |
352.34 |
| Aug 30 2019 |
5206 |
383.87 |
| Aug 23 2019 |
1496 |
349.81 |
| Aug 23 2019 |
4534 |
396.47 |
| Aug 23 2019 |
1694 |
352.34 |
| Aug 23 2019 |
5246 |
383.87 |
| Aug 16 2019 |
1539 |
349.81 |
| Aug 16 2019 |
4534 |
396.47 |
| Aug 16 2019 |
1743 |
352.34 |
| Aug 16 2019 |
5264 |
383.87 |
| Aug 09 2019 |
1537 |
349.81 |
| Aug 09 2019 |
4546 |
396.47 |
| Aug 09 2019 |
1750 |
352.34 |
| Aug 09 2019 |
5277 |
383.87 |
| Aug 02 2019 |
1531 |
349.81 |
| Aug 02 2019 |
4588 |
396.47 |
| Aug 02 2019 |
1769 |
352.34 |
| Aug 02 2019 |
5326 |
383.87 |
| Jul 26 2019 |
1538 |
349.81 |
| Jul 26 2019 |
4616 |
396.47 |
| Jul 26 2019 |
1816 |
352.34 |
| Jul 26 2019 |
5388 |
383.87 |
| Jul 19 2019 |
1556 |
349.81 |
| Jul 19 2019 |
4726 |
396.47 |
| Jul 19 2019 |
1839 |
352.34 |
| Jul 19 2019 |
5435 |
383.87 |
| Jul 12 2019 |
1561 |
349.81 |
| Jul 12 2019 |
4765 |
396.47 |
| Jul 12 2019 |
1984 |
352.34 |
| Jul 12 2019 |
5547 |
383.87 |
| Jul 05 2019 |
1564 |
349.81 |
| Jul 05 2019 |
4953 |
396.47 |
| Jul 05 2019 |
2120 |
352.34 |
| Jul 05 2019 |
5746 |
383.87 |
| Jun 28 2019 |
1580 |
349.81 |
| Jun 28 2019 |
4980 |
396.47 |
| Jun 28 2019 |
2154 |
352.34 |
| Jun 28 2019 |
5813 |
383.87 |
| Jun 21 2019 |
1563 |
349.81 |
| Jun 21 2019 |
6394 |
412.3 |
| Jun 21 2019 |
2149 |
352.34 |
| Jun 21 2019 |
5026 |
376.34 |
| Jun 14 2019 |
1540 |
349.81 |
| Jun 14 2019 |
6398 |
412.3 |
| Jun 14 2019 |
2167 |
352.34 |
| Jun 14 2019 |
5059 |
376.34 |
| Jun 07 2019 |
1574 |
349.81 |
| Jun 07 2019 |
6441 |
412.3 |
| Jun 07 2019 |
2228 |
352.34 |
| Jun 07 2019 |
5134 |
376.34 |
| May 31 2019 |
1621 |
349.81 |
| May 31 2019 |
6429 |
412.3 |
| May 31 2019 |
2214 |
352.34 |
| May 31 2019 |
5129 |
376.34 |
| May 24 2019 |
1595 |
349.81 |
| May 24 2019 |
6398 |
412.3 |
| May 24 2019 |
2281 |
352.34 |
| May 24 2019 |
5174 |
376.34 |
| May 17 2019 |
1630 |
349.81 |
| May 17 2019 |
6432 |
412.3 |
| May 17 2019 |
2295 |
352.34 |
| May 17 2019 |
5223 |
376.34 |
| May 10 2019 |
1631 |
349.81 |
| May 10 2019 |
6483 |
412.3 |
| May 10 2019 |
2297 |
352.34 |
| May 10 2019 |
5168 |
376.34 |
| May 03 2019 |
1621 |
349.81 |
| May 03 2019 |
6547 |
412.3 |
| May 03 2019 |
2302 |
352.34 |
| May 03 2019 |
5214 |
376.34 |
| Apr 26 2019 |
1618 |
349.81 |
| Apr 26 2019 |
7648 |
423.24 |
| Apr 26 2019 |
2332 |
352.34 |
| Apr 26 2019 |
6724 |
390.68 |
| Apr 19 2019 |
1619 |
349.81 |
| Apr 19 2019 |
7597 |
423.24 |
| Apr 19 2019 |
2382 |
352.34 |
| Apr 19 2019 |
6692 |
390.68 |
| Apr 18 2019 |
1621 |
349.81 |
| Apr 18 2019 |
7604 |
423.24 |
| Apr 18 2019 |
2389 |
352.34 |
| Apr 12 2019 |
1637 |
349.81 |
| Apr 12 2019 |
7623 |
423.24 |
| Apr 12 2019 |
2428 |
352.34 |
| Apr 12 2019 |
6743 |
390.68 |
| Apr 05 2019 |
1592 |
349.81 |
| Apr 05 2019 |
7300 |
423.24 |
| Apr 05 2019 |
2375 |
352.34 |
| Apr 05 2019 |
6515 |
390.68 |
| Mar 29 2019 |
8486 |
436.06 |
| Mar 29 2019 |
12017 |
436.06 |
| Mar 22 2019 |
8387 |
436.06 |
| Mar 22 2019 |
11879 |
436.06 |
| Mar 15 2019 |
8500 |
436.06 |
| Mar 15 2019 |
11923 |
436.06 |
| Mar 08 2019 |
8344 |
436.06 |
| Mar 08 2019 |
11746 |
436.06 |
| Mar 01 2019 |
8413 |
436.06 |
| Mar 01 2019 |
11798 |
436.06 |
| Feb 22 2019 |
8426 |
436.06 |
| Feb 22 2019 |
11832 |
436.06 |
| Feb 15 2019 |
8436 |
436.06 |
| Feb 15 2019 |
11755 |
436.06 |
| Feb 08 2019 |
8387 |
436.06 |
| Feb 08 2019 |
11659 |
436.06 |
| Feb 01 2019 |
8382 |
436.06 |
| Feb 01 2019 |
11669 |
436.06 |
| Jan 25 2019 |
8383 |
436.06 |
| Jan 25 2019 |
11701 |
436.06 |
| Jan 18 2019 |
8423 |
436.06 |
| Jan 18 2019 |
11715 |
436.06 |
| Jan 11 2019 |
8423 |
436.06 |
| Jan 11 2019 |
11709 |
436.06 |
| Jan 04 2019 |
8424 |
436.06 |
| Jan 04 2019 |
11723 |
436.06 |
| Dec 28 2018 |
8424 |
436.06 |
| Dec 28 2018 |
11723 |
436.06 |
| Dec 21 2018 |
8424 |
436.06 |
| Dec 21 2018 |
11723 |
436.06 |
| Dec 14 2018 |
8424 |
436.06 |
| Dec 14 2018 |
11723 |
436.06 |
| Dec 07 2018 |
8424 |
436.06 |
| Dec 07 2018 |
11719 |
436.06 |
| Nov 30 2018 |
8424 |
436.06 |
| Nov 30 2018 |
11719 |
436.06 |
| Nov 23 2018 |
8424 |
436.06 |
| Nov 23 2018 |
11719 |
436.06 |
| Nov 16 2018 |
8424 |
436.06 |
| Nov 16 2018 |
11719 |
436.06 |
| Nov 09 2018 |
8425 |
436.06 |
| Nov 09 2018 |
11720 |
436.06 |
| Nov 02 2018 |
8425 |
436.06 |
| Nov 02 2018 |
11692 |
436.06 |
| Oct 26 2018 |
8423 |
436.06 |
| Oct 26 2018 |
11691 |
436.06 |
| Oct 19 2018 |
8452 |
436.06 |
| Oct 19 2018 |
11712 |
436.06 |
| Oct 12 2018 |
8408 |
436.06 |
| Oct 12 2018 |
11668 |
436.06 |
| Oct 05 2018 |
8415 |
436.06 |
| Oct 05 2018 |
11762 |
436.06 |
| Sep 28 2018 |
8226 |
436.06 |
| Sep 28 2018 |
11477 |
436.06 |
| Sep 21 2018 |
8195 |
436.06 |
| Sep 21 2018 |
11462 |
436.06 |
| Sep 14 2018 |
8222 |
436.06 |
| Sep 14 2018 |
11503 |
436.06 |
| Sep 07 2018 |
8372 |
436.06 |
| Sep 07 2018 |
11701 |
436.06 |
| Aug 31 2018 |
8396 |
436.06 |
| Aug 31 2018 |
11778 |
436.06 |
| Aug 24 2018 |
8413 |
436.06 |
| Aug 24 2018 |
11806 |
436.06 |
| Aug 17 2018 |
8404 |
436.06 |
| Aug 17 2018 |
11958 |
436.06 |
| Aug 10 2018 |
8449 |
436.06 |
| Aug 10 2018 |
12074 |
436.06 |
| Aug 03 2018 |
8594 |
436.06 |
| Aug 03 2018 |
12187 |
436.06 |
| Jul 27 2018 |
8686 |
436.06 |
| Jul 27 2018 |
12222 |
436.06 |
| Jul 20 2018 |
8666 |
436.06 |
| Jul 20 2018 |
12399 |
436.06 |
| Jul 13 2018 |
8837 |
436.06 |
| Jul 13 2018 |
12265 |
436.06 |
| Jul 06 2018 |
8661 |
436.06 |
| Jul 06 2018 |
12061 |
436.06 |
| Mar 30 2018 |
6324 |
400.45 |
| Mar 30 2018 |
8816 |
400.45 |
| Mar 23 2018 |
6437 |
400.45 |
| Mar 23 2018 |
8920 |
400.45 |
| Mar 16 2018 |
6401 |
400.45 |
| Mar 16 2018 |
8913 |
400.45 |
| Mar 09 2018 |
6432 |
400.45 |
| Mar 09 2018 |
8899 |
400.45 |
| Mar 02 2018 |
6469 |
400.45 |
| Mar 02 2018 |
9083 |
400.45 |
| Feb 23 2018 |
435 |
261.45 |
| Feb 23 2018 |
1673 |
328.59 |
| Feb 23 2018 |
3608 |
365.78 |
| Feb 23 2018 |
2701 |
329.76 |
| Feb 16 2018 |
421 |
261.45 |
| Feb 16 2018 |
1696 |
328.59 |
| Feb 16 2018 |
3612 |
365.78 |
| Feb 16 2018 |
2716 |
329.76 |
| Feb 09 2018 |
424 |
261.45 |
| Feb 09 2018 |
1694 |
328.59 |
| Feb 09 2018 |
3617 |
365.78 |
| Feb 09 2018 |
2717 |
329.76 |
| Feb 02 2018 |
424 |
261.45 |
| Feb 02 2018 |
1704 |
328.59 |
| Feb 02 2018 |
3624 |
365.78 |
| Feb 02 2018 |
2722 |
329.76 |
| Jan 26 2018 |
424 |
261.45 |
| Jan 26 2018 |
1707 |
328.59 |
| Jan 26 2018 |
3624 |
365.78 |
| Jan 26 2018 |
2726 |
329.76 |
| Jan 19 2018 |
424 |
261.45 |
| Jan 19 2018 |
1706 |
328.59 |
| Jan 19 2018 |
3624 |
365.78 |
| Jan 19 2018 |
2726 |
329.76 |
| Jan 12 2018 |
423 |
261.45 |
| Jan 12 2018 |
1707 |
328.59 |
| Jan 12 2018 |
3642 |
365.78 |
| Jan 12 2018 |
2736 |
329.76 |
| Jan 05 2018 |
423 |
261.45 |
| Jan 05 2018 |
1707 |
328.59 |
| Jan 05 2018 |
3646 |
365.78 |
| Jan 05 2018 |
2734 |
329.76 |
| Dec 29 2017 |
423 |
261.45 |
| Dec 29 2017 |
1707 |
328.59 |
| Dec 29 2017 |
3646 |
365.78 |
| Dec 29 2017 |
2734 |
329.76 |
| Dec 22 2017 |
423 |
261.45 |
| Dec 22 2017 |
1707 |
328.59 |
| Dec 22 2017 |
3646 |
365.78 |
| Dec 22 2017 |
2734 |
329.76 |
| Dec 15 2017 |
423 |
261.45 |
| Dec 15 2017 |
1707 |
328.59 |
| Dec 15 2017 |
3650 |
365.78 |
| Dec 15 2017 |
2736 |
329.76 |
| Dec 08 2017 |
423 |
261.45 |
| Dec 08 2017 |
1707 |
328.59 |
| Dec 08 2017 |
3650 |
365.78 |
| Dec 08 2017 |
2736 |
329.76 |
| Dec 01 2017 |
423 |
261.45 |
| Dec 01 2017 |
1707 |
328.59 |
| Dec 01 2017 |
3650 |
365.78 |
| Dec 01 2017 |
2736 |
329.76 |
| Nov 24 2017 |
423 |
261.45 |
| Nov 24 2017 |
1707 |
328.59 |
| Nov 24 2017 |
3650 |
365.78 |
| Nov 24 2017 |
2736 |
329.76 |
| Nov 17 2017 |
423 |
261.45 |
| Nov 17 2017 |
1707 |
328.59 |
| Nov 17 2017 |
3650 |
365.78 |
| Nov 17 2017 |
2736 |
329.76 |
| Nov 10 2017 |
423 |
261.45 |
| Nov 10 2017 |
1709 |
328.59 |
| Nov 10 2017 |
3650 |
365.78 |
| Nov 10 2017 |
2738 |
329.76 |
| Nov 03 2017 |
423 |
261.45 |
| Nov 03 2017 |
1709 |
328.59 |
| Nov 03 2017 |
3650 |
365.78 |
| Nov 03 2017 |
2738 |
329.76 |
| Oct 27 2017 |
423 |
261.45 |
| Oct 27 2017 |
1731 |
328.59 |
| Oct 27 2017 |
3650 |
365.78 |
| Oct 27 2017 |
2749 |
329.76 |
| Oct 20 2017 |
423 |
261.45 |
| Oct 20 2017 |
1725 |
328.59 |
| Oct 20 2017 |
3658 |
365.78 |
| Oct 20 2017 |
2746 |
329.76 |
| Oct 13 2017 |
423 |
261.45 |
| Oct 13 2017 |
1728 |
328.59 |
| Oct 13 2017 |
3658 |
365.78 |
| Oct 13 2017 |
2754 |
329.76 |
| Oct 06 2017 |
423 |
261.45 |
| Oct 06 2017 |
1726 |
328.59 |
| Oct 06 2017 |
3656 |
365.78 |
| Oct 06 2017 |
2752 |
329.76 |
| Sep 29 2017 |
423 |
261.45 |
| Sep 29 2017 |
1725 |
328.59 |
| Sep 29 2017 |
3659 |
365.78 |
| Sep 29 2017 |
2739 |
329.76 |
| Sep 22 2017 |
423 |
261.45 |
| Sep 22 2017 |
1753 |
328.59 |
| Sep 22 2017 |
3657 |
365.78 |
| Sep 22 2017 |
2763 |
329.76 |
| Sep 15 2017 |
419 |
261.45 |
| Sep 15 2017 |
1761 |
328.59 |
| Sep 15 2017 |
3688 |
365.78 |
| Sep 15 2017 |
2793 |
329.76 |
| Sep 08 2017 |
416 |
261.45 |
| Sep 08 2017 |
1753 |
328.59 |
| Sep 08 2017 |
3726 |
365.78 |
| Sep 08 2017 |
2829 |
329.76 |
| Sep 01 2017 |
423 |
261.45 |
| Sep 01 2017 |
1716 |
328.59 |
| Sep 01 2017 |
3776 |
365.78 |
| Sep 01 2017 |
2775 |
329.76 |
| Aug 25 2017 |
421 |
261.45 |
| Aug 25 2017 |
2067 |
328.59 |
| Aug 25 2017 |
3789 |
365.78 |
| Aug 25 2017 |
3101 |
329.76 |
| Aug 18 2017 |
438 |
261.45 |
| Aug 18 2017 |
2074 |
328.59 |
| Aug 18 2017 |
3826 |
365.78 |
| Aug 18 2017 |
3137 |
329.76 |
| Aug 11 2017 |
436 |
261.45 |
| Aug 11 2017 |
2104 |
328.59 |
| Aug 11 2017 |
3815 |
365.78 |
| Aug 11 2017 |
3172 |
329.76 |
| Aug 04 2017 |
449 |
261.45 |
| Aug 04 2017 |
2115 |
328.59 |
| Aug 04 2017 |
3880 |
365.78 |
| Aug 04 2017 |
3201 |
329.76 |
| Jul 28 2017 |
449 |
261.45 |
| Jul 28 2017 |
2143 |
328.59 |
| Jul 28 2017 |
3923 |
365.78 |
| Jul 28 2017 |
3233 |
329.76 |
| Jul 21 2017 |
466 |
261.45 |
| Jul 21 2017 |
2207 |
328.59 |
| Jul 21 2017 |
4006 |
365.78 |
| Jul 21 2017 |
3320 |
329.76 |
| Jul 14 2017 |
510 |
261.45 |
| Jul 14 2017 |
2237 |
328.59 |
| Jul 14 2017 |
4046 |
365.78 |
| Jul 14 2017 |
3333 |
329.76 |
| Jul 07 2017 |
518 |
261.45 |
| Jul 07 2017 |
2243 |
328.59 |
| Jul 07 2017 |
4068 |
365.78 |
| Jul 07 2017 |
3359 |
329.76 |
| Jun 30 2017 |
516 |
261.45 |
| Jun 30 2017 |
2259 |
328.59 |
| Jun 30 2017 |
4097 |
365.78 |
| Jun 30 2017 |
3368 |
329.76 |
| Jun 23 2017 |
526 |
261.45 |
| Jun 23 2017 |
2344 |
328.59 |
| Jun 23 2017 |
4955 |
365.78 |
| Jun 23 2017 |
3389 |
329.76 |
| Jun 16 2017 |
526 |
261.45 |
| Jun 16 2017 |
2326 |
328.59 |
| Jun 16 2017 |
5065 |
365.78 |
| Jun 16 2017 |
3406 |
329.76 |
| Jun 09 2017 |
518 |
261.45 |
| Jun 09 2017 |
2180 |
328.59 |
| Jun 09 2017 |
5150 |
365.78 |
| Jun 09 2017 |
3298 |
329.76 |
| Jun 02 2017 |
508 |
261.45 |
| Jun 02 2017 |
2317 |
328.59 |
| Jun 02 2017 |
5173 |
365.78 |
| Jun 02 2017 |
3439 |
329.76 |
| May 26 2017 |
517 |
261.45 |
| May 26 2017 |
2347 |
328.59 |
| May 26 2017 |
5229 |
365.78 |
| May 26 2017 |
3465 |
329.76 |
| May 19 2017 |
531 |
261.45 |
| May 19 2017 |
2383 |
328.59 |
| May 19 2017 |
5234 |
365.78 |
| May 19 2017 |
3493 |
329.76 |
| May 12 2017 |
540 |
261.45 |
| May 12 2017 |
2404 |
328.59 |
| May 12 2017 |
5333 |
365.78 |
| May 12 2017 |
3499 |
329.76 |
| May 05 2017 |
591 |
261.45 |
| May 05 2017 |
2425 |
328.59 |
| May 05 2017 |
5402 |
365.78 |
| May 05 2017 |
3554 |
329.76 |
| Apr 28 2017 |
594 |
261.45 |
| Apr 28 2017 |
2450 |
328.59 |
| Apr 28 2017 |
5304 |
365.78 |
| Apr 28 2017 |
3559 |
329.76 |
| Apr 21 2017 |
600 |
261.45 |
| Apr 21 2017 |
2522 |
328.59 |
| Apr 21 2017 |
5426 |
365.78 |
| Apr 21 2017 |
3604 |
329.76 |
| Apr 14 2017 |
629 |
261.45 |
| Apr 14 2017 |
2573 |
328.59 |
| Apr 14 2017 |
5482 |
365.78 |
| Apr 14 2017 |
3654 |
329.76 |
| Apr 07 2017 |
618 |
261.45 |
| Apr 07 2017 |
997 |
292.66 |
| Apr 07 2017 |
5544 |
365.78 |
| Apr 07 2017 |
2316 |
312.08 |
| Mar 31 2017 |
635 |
261.45 |
| Mar 31 2017 |
1016 |
292.66 |
| Mar 31 2017 |
5697 |
365.78 |
| Mar 31 2017 |
2370 |
312.08 |
| Mar 24 2017 |
618 |
261.45 |
| Mar 24 2017 |
993 |
292.66 |
| Mar 24 2017 |
5645 |
365.78 |
| Mar 24 2017 |
2382 |
312.08 |
| Mar 17 2017 |
620 |
261.45 |
| Mar 17 2017 |
1003 |
292.66 |
| Mar 17 2017 |
5714 |
365.78 |
| Mar 17 2017 |
2391 |
312.08 |
| Mar 10 2017 |
620 |
261.45 |
| Mar 10 2017 |
996 |
292.66 |
| Mar 10 2017 |
5776 |
365.78 |
| Mar 10 2017 |
2435 |
312.08 |
| Mar 03 2017 |
615 |
261.45 |
| Mar 03 2017 |
1006 |
292.66 |
| Mar 03 2017 |
5741 |
365.78 |
| Mar 03 2017 |
2455 |
312.08 |
| Feb 24 2017 |
426 |
245.55 |
| Feb 24 2017 |
2460 |
325.25 |
| Feb 24 2017 |
4353 |
347.75 |
| Feb 24 2017 |
4028 |
334.75 |
| Feb 17 2017 |
426 |
245.55 |
| Feb 17 2017 |
2470 |
325.25 |
| Feb 17 2017 |
4205 |
347.75 |
| Feb 17 2017 |
4060 |
334.75 |
| Feb 10 2017 |
430 |
245.55 |
| Feb 10 2017 |
2496 |
325.25 |
| Feb 10 2017 |
4216 |
347.75 |
| Feb 10 2017 |
4079 |
334.75 |
| Feb 03 2017 |
429 |
245.55 |
| Feb 03 2017 |
2511 |
325.25 |
| Feb 03 2017 |
4226 |
347.75 |
| Feb 03 2017 |
4090 |
334.75 |
| Jan 27 2017 |
429 |
245.55 |
| Jan 27 2017 |
2514 |
325.25 |
| Jan 27 2017 |
4243 |
347.75 |
| Jan 27 2017 |
4101 |
334.75 |
| Jan 20 2017 |
429 |
245.55 |
| Jan 20 2017 |
2522 |
325.25 |
| Jan 20 2017 |
4249 |
347.75 |
| Jan 20 2017 |
4108 |
334.75 |
| Jan 13 2017 |
429 |
245.55 |
| Jan 13 2017 |
2531 |
325.25 |
| Jan 13 2017 |
4250 |
347.75 |
| Jan 13 2017 |
4112 |
334.75 |
| Jan 06 2017 |
429 |
245.55 |
| Jan 06 2017 |
2531 |
325.25 |
| Jan 06 2017 |
4255 |
347.75 |
| Jan 06 2017 |
4110 |
334.75 |
| Dec 30 2016 |
431 |
245.55 |
| Dec 30 2016 |
2531 |
325.25 |
| Dec 30 2016 |
4256 |
347.75 |
| Dec 30 2016 |
4110 |
334.75 |
| Dec 23 2016 |
431 |
245.55 |
| Dec 23 2016 |
2531 |
325.25 |
| Dec 23 2016 |
4256 |
347.75 |
| Dec 23 2016 |
4110 |
334.75 |
| Dec 16 2016 |
431 |
245.55 |
| Dec 16 2016 |
2531 |
325.25 |
| Dec 16 2016 |
4255 |
347.75 |
| Dec 16 2016 |
4110 |
334.75 |
| Dec 09 2016 |
431 |
245.55 |
| Dec 09 2016 |
2531 |
325.25 |
| Dec 09 2016 |
4254 |
347.75 |
| Dec 09 2016 |
4112 |
334.75 |
| Dec 02 2016 |
431 |
245.55 |
| Dec 02 2016 |
2531 |
325.25 |
| Dec 02 2016 |
4254 |
347.75 |
| Dec 02 2016 |
4112 |
334.75 |
| Nov 25 2016 |
431 |
245.55 |
| Nov 25 2016 |
2531 |
325.25 |
| Nov 25 2016 |
4251 |
347.75 |
| Nov 25 2016 |
4113 |
334.75 |
| Nov 18 2016 |
431 |
245.55 |
| Nov 18 2016 |
2531 |
325.25 |
| Nov 18 2016 |
4251 |
347.75 |
| Nov 18 2016 |
4113 |
334.75 |
| Nov 11 2016 |
431 |
245.55 |
| Nov 11 2016 |
2532 |
325.25 |
| Nov 11 2016 |
4251 |
347.75 |
| Nov 11 2016 |
4113 |
334.75 |
| Nov 04 2016 |
431 |
245.55 |
| Nov 04 2016 |
2532 |
325.25 |
| Nov 04 2016 |
4251 |
347.75 |
| Nov 04 2016 |
4113 |
334.75 |
| Oct 28 2016 |
431 |
245.55 |
| Oct 28 2016 |
2529 |
325.25 |
| Oct 28 2016 |
4252 |
347.75 |
| Oct 28 2016 |
4113 |
334.75 |
| Oct 21 2016 |
431 |
245.55 |
| Oct 21 2016 |
2534 |
325.25 |
| Oct 21 2016 |
4255 |
347.75 |
| Oct 21 2016 |
4118 |
334.75 |
| Oct 14 2016 |
431 |
245.55 |
| Oct 14 2016 |
2538 |
325.25 |
| Oct 14 2016 |
4273 |
347.75 |
| Oct 14 2016 |
4137 |
334.75 |
| Oct 07 2016 |
431 |
245.55 |
| Oct 07 2016 |
2546 |
325.25 |
| Oct 07 2016 |
4273 |
347.75 |
| Oct 07 2016 |
4146 |
334.75 |
| Sep 30 2016 |
443 |
245.55 |
| Sep 30 2016 |
2546 |
325.25 |
| Sep 30 2016 |
4274 |
347.75 |
| Sep 30 2016 |
4145 |
334.75 |
| Sep 23 2016 |
443 |
245.55 |
| Sep 23 2016 |
2531 |
325.25 |
| Sep 23 2016 |
4278 |
347.75 |
| Sep 23 2016 |
4126 |
334.75 |
| Sep 16 2016 |
444 |
245.55 |
| Sep 16 2016 |
2526 |
325.25 |
| Sep 16 2016 |
4306 |
347.75 |
| Sep 16 2016 |
4138 |
334.75 |
| Sep 09 2016 |
449 |
245.55 |
| Sep 09 2016 |
1900 |
312.54 |
| Sep 09 2016 |
4364 |
347.75 |
| Sep 09 2016 |
3486 |
325.23 |
| Sep 02 2016 |
583 |
255.39 |
| Sep 02 2016 |
1912 |
312.54 |
| Sep 02 2016 |
4441 |
347.75 |
| Sep 02 2016 |
3530 |
325.23 |
| Aug 26 2016 |
467 |
244.73 |
| Aug 26 2016 |
1712 |
312.54 |
| Aug 26 2016 |
4465 |
347.75 |
| Aug 26 2016 |
3253 |
325.23 |
| Aug 19 2016 |
470 |
244.73 |
| Aug 19 2016 |
1714 |
312.54 |
| Aug 19 2016 |
4476 |
347.75 |
| Aug 19 2016 |
3280 |
325.23 |
| Aug 12 2016 |
625 |
244.73 |
| Aug 12 2016 |
1715 |
312.54 |
| Aug 12 2016 |
4527 |
347.75 |
| Aug 12 2016 |
885 |
260.98 |
| Aug 05 2016 |
628 |
244.73 |
| Aug 05 2016 |
1785 |
312.54 |
| Aug 05 2016 |
4563 |
347.75 |
| Aug 05 2016 |
972 |
260.98 |
| Jul 29 2016 |
617 |
244.73 |
| Jul 29 2016 |
1712 |
312.54 |
| Jul 29 2016 |
4602 |
347.75 |
| Jul 29 2016 |
958 |
260.98 |
| Jul 22 2016 |
660 |
244.73 |
| Jul 22 2016 |
1779 |
312.54 |
| Jul 22 2016 |
4702 |
347.75 |
| Jul 22 2016 |
990 |
260.98 |
| Jun 22 2016 |
668 |
244.73 |
| Jun 22 2016 |
1330 |
298.94 |
| Jun 22 2016 |
4855 |
347.75 |
| Jun 22 2016 |
1131 |
258.26 |
| Jun 15 2016 |
683 |
244.73 |
| Jun 15 2016 |
852 |
281.74 |
| Jun 15 2016 |
4896 |
347.75 |
| Jun 15 2016 |
1148 |
258.26 |
| Jun 08 2016 |
693 |
244.73 |
| Jun 08 2016 |
801 |
281.74 |
| Jun 08 2016 |
4962 |
347.75 |
| Jun 08 2016 |
1139 |
258.26 |
| Jun 01 2016 |
755 |
244.73 |
| Jun 01 2016 |
798 |
280.15 |
| Jun 01 2016 |
5032 |
347.75 |
| Jun 01 2016 |
1243 |
258.26 |
| May 25 2016 |
766 |
244.73 |
| May 25 2016 |
809 |
280.15 |
| May 25 2016 |
5049 |
347.75 |
| May 25 2016 |
1270 |
258.26 |
| May 18 2016 |
757 |
244.73 |
| May 18 2016 |
817 |
280.15 |
| May 18 2016 |
5086 |
347.75 |
| May 18 2016 |
1278 |
258.26 |
| May 11 2016 |
570 |
235.71 |
| May 11 2016 |
807 |
280.15 |
| May 11 2016 |
5084 |
347.75 |
| May 11 2016 |
1263 |
258.26 |
| May 04 2016 |
575 |
235.71 |
| May 04 2016 |
800 |
280.15 |
| May 04 2016 |
5014 |
347.75 |
| May 04 2016 |
1252 |
258.26 |
| Apr 27 2016 |
622 |
235.71 |
| Apr 27 2016 |
852 |
280.15 |
| Apr 27 2016 |
5151 |
347.75 |
| Apr 27 2016 |
1293 |
258.26 |
| Apr 20 2016 |
651 |
235.71 |
| Apr 20 2016 |
898 |
280.15 |
| Apr 20 2016 |
5218 |
347.75 |
| Apr 20 2016 |
1356 |
258.26 |
| Apr 13 2016 |
641 |
232.43 |
| Apr 13 2016 |
716 |
270.29 |
| Apr 13 2016 |
1057 |
246.96 |
| Apr 06 2016 |
595 |
228.81 |
| Apr 06 2016 |
704 |
268.12 |
| Apr 06 2016 |
1206 |
272.47 |
| Apr 06 2016 |
1058 |
246.96 |
| Mar 30 2016 |
590 |
228.81 |
| Mar 30 2016 |
702 |
268.12 |
| Mar 30 2016 |
1189 |
272.47 |
| Mar 30 2016 |
1049 |
246.96 |
| Mar 23 2016 |
588 |
228.81 |
| Mar 23 2016 |
728 |
268.12 |
| Mar 23 2016 |
1204 |
272.47 |
| Mar 23 2016 |
1070 |
246.96 |
| Mar 16 2016 |
590 |
228.81 |
| Mar 16 2016 |
729 |
268.12 |
| Mar 16 2016 |
1169 |
272.47 |
| Mar 16 2016 |
1048 |
246.96 |
| Mar 09 2016 |
559 |
225.91 |
| Mar 09 2016 |
750 |
268.12 |
| Mar 09 2016 |
1173 |
272.47 |
| Mar 09 2016 |
1061 |
246.96 |
| Mar 02 2016 |
560 |
225.91 |
| Mar 02 2016 |
745 |
268.12 |
| Mar 02 2016 |
1156 |
272.47 |
| Mar 02 2016 |
1049 |
246.96 |
| Feb 24 2016 |
418 |
214.88 |
| Feb 24 2016 |
750 |
268.12 |
| Feb 24 2016 |
1185 |
273.19 |
| Feb 24 2016 |
1055 |
246.96 |
| Feb 17 2016 |
416 |
214.88 |
| Feb 17 2016 |
763 |
268.12 |
| Feb 17 2016 |
1197 |
273.19 |
| Feb 17 2016 |
1066 |
246.96 |
| Feb 10 2016 |
417 |
214.88 |
| Feb 10 2016 |
773 |
268.12 |
| Feb 10 2016 |
2546 |
306.58 |
| Feb 10 2016 |
1076 |
246.96 |
| Feb 03 2016 |
417 |
214.88 |
| Feb 03 2016 |
778 |
268.12 |
| Feb 03 2016 |
2561 |
306.58 |
| Feb 03 2016 |
1078 |
246.96 |
| Jan 27 2016 |
417 |
214.88 |
| Jan 27 2016 |
790 |
268.12 |
| Jan 27 2016 |
2561 |
306.58 |
| Jan 27 2016 |
1084 |
246.96 |
| Jan 20 2016 |
417 |
214.88 |
| Jan 20 2016 |
798 |
268.12 |
| Jan 20 2016 |
2573 |
306.58 |
| Jan 20 2016 |
1084 |
246.96 |
| Jan 13 2016 |
417 |
214.88 |
| Jan 13 2016 |
800 |
268.12 |
| Jan 13 2016 |
2579 |
306.58 |
| Jan 13 2016 |
1086 |
246.96 |
| Jan 06 2016 |
417 |
214.88 |
| Jan 06 2016 |
800 |
268.12 |
| Jan 06 2016 |
2582 |
306.58 |
| Jan 06 2016 |
1085 |
246.96 |
| Dec 30 2015 |
417 |
214.88 |
| Dec 30 2015 |
800 |
268.12 |
| Dec 30 2015 |
2583 |
306.58 |
| Dec 30 2015 |
1083 |
246.96 |
| Dec 23 2015 |
417 |
214.88 |
| Dec 23 2015 |
800 |
268.12 |
| Dec 23 2015 |
2583 |
306.58 |
| Dec 23 2015 |
1083 |
246.96 |
| Dec 16 2015 |
417 |
214.88 |
| Dec 16 2015 |
800 |
268.12 |
| Dec 16 2015 |
2583 |
306.58 |
| Dec 16 2015 |
1083 |
246.96 |
| Dec 09 2015 |
417 |
214.88 |
| Dec 09 2015 |
800 |
268.12 |
| Dec 09 2015 |
2583 |
306.58 |
| Dec 09 2015 |
1084 |
246.96 |
| Dec 02 2015 |
417 |
214.88 |
| Dec 02 2015 |
800 |
268.12 |
| Dec 02 2015 |
2583 |
306.58 |
| Dec 02 2015 |
1084 |
246.96 |
| Nov 25 2015 |
417 |
214.88 |
| Nov 25 2015 |
800 |
268.12 |
| Nov 25 2015 |
2583 |
306.58 |
| Nov 25 2015 |
1084 |
246.96 |
| Nov 18 2015 |
417 |
214.88 |
| Nov 18 2015 |
800 |
268.12 |
| Nov 18 2015 |
2583 |
306.58 |
| Nov 18 2015 |
1084 |
246.96 |
| Nov 11 2015 |
417 |
214.88 |
| Nov 11 2015 |
801 |
268.12 |
| Nov 11 2015 |
2583 |
306.58 |
| Nov 11 2015 |
1084 |
246.96 |
| Nov 04 2015 |
417 |
214.88 |
| Nov 04 2015 |
801 |
268.12 |
| Nov 04 2015 |
2583 |
306.58 |
| Nov 04 2015 |
1084 |
246.96 |
| Oct 28 2015 |
417 |
214.88 |
| Oct 28 2015 |
801 |
268.12 |
| Oct 28 2015 |
2577 |
306.58 |
| Oct 28 2015 |
1083 |
246.96 |
| Oct 21 2015 |
417 |
214.88 |
| Oct 21 2015 |
799 |
268.12 |
| Oct 21 2015 |
2582 |
306.58 |
| Oct 21 2015 |
1086 |
246.96 |
| Oct 14 2015 |
417 |
214.88 |
| Oct 14 2015 |
800 |
268.12 |
| Oct 14 2015 |
2582 |
306.58 |
| Oct 14 2015 |
1085 |
246.96 |
| Oct 07 2015 |
417 |
214.88 |
| Oct 07 2015 |
796 |
268.12 |
| Oct 07 2015 |
2580 |
306.58 |
| Oct 07 2015 |
1084 |
246.96 |
| Sep 30 2015 |
422 |
214.88 |
| Sep 30 2015 |
798 |
268.12 |
| Sep 30 2015 |
2582 |
306.58 |
| Sep 30 2015 |
1089 |
246.96 |
| Sep 23 2015 |
425 |
214.88 |
| Sep 23 2015 |
798 |
268.12 |
| Sep 23 2015 |
2578 |
306.58 |
| Sep 23 2015 |
1094 |
246.96 |
| Sep 16 2015 |
455 |
217.33 |
| Sep 16 2015 |
793 |
268.12 |
| Sep 16 2015 |
2579 |
306.58 |
| Sep 16 2015 |
1239 |
252.3 |
| Sep 09 2015 |
458 |
217.33 |
| Sep 09 2015 |
793 |
268.12 |
| Sep 09 2015 |
2583 |
306.58 |
| Sep 09 2015 |
984 |
242.84 |
| Sep 02 2015 |
452 |
217.33 |
| Sep 02 2015 |
802 |
268.12 |
| Sep 02 2015 |
2575 |
306.58 |
| Sep 02 2015 |
982 |
242.84 |
| Aug 26 2015 |
444 |
217.33 |
| Aug 26 2015 |
815 |
268.12 |
| Aug 26 2015 |
2641 |
306.58 |
| Aug 26 2015 |
990 |
242.84 |
| Aug 19 2015 |
446 |
217.33 |
| Aug 19 2015 |
840 |
268.12 |
| Aug 19 2015 |
2651 |
306.58 |
| Aug 19 2015 |
982 |
242.84 |
| Aug 12 2015 |
438 |
217.33 |
| Aug 12 2015 |
783 |
268.12 |
| Aug 12 2015 |
2691 |
306.58 |
| Aug 12 2015 |
948 |
242.84 |
| Aug 05 2015 |
440 |
217.33 |
| Aug 05 2015 |
678 |
262.5 |
| Aug 05 2015 |
2707 |
306.58 |
| Aug 05 2015 |
928 |
242.02 |
| Jul 29 2015 |
445 |
217.33 |
| Jul 29 2015 |
685 |
262.5 |
| Jul 29 2015 |
2746 |
306.58 |
| Jul 29 2015 |
944 |
242.02 |
| Jul 22 2015 |
449 |
217.33 |
| Jul 22 2015 |
686 |
262.5 |
| Jul 22 2015 |
2715 |
306.58 |
| Jul 22 2015 |
931 |
242.02 |
| Jul 15 2015 |
491 |
217.33 |
| Jul 15 2015 |
749 |
262.5 |
| Jul 15 2015 |
2777 |
306.58 |
| Jul 15 2015 |
973 |
242.02 |
| Jul 08 2015 |
507 |
217.33 |
| Jul 08 2015 |
751 |
262.5 |
| Jul 08 2015 |
2816 |
306.58 |
| Jul 08 2015 |
1012 |
242.02 |
| Jul 01 2015 |
517 |
217.33 |
| Jul 01 2015 |
710 |
260.28 |
| Jul 01 2015 |
2868 |
306.58 |
| Jul 01 2015 |
1027 |
242.02 |
| Jun 24 2015 |
516 |
217.33 |
| Jun 24 2015 |
730 |
260.28 |
| Jun 24 2015 |
2911 |
306.58 |
| Jun 24 2015 |
1022 |
242.02 |
| Jun 17 2015 |
519 |
217.33 |
| Jun 17 2015 |
727 |
260.28 |
| Jun 17 2015 |
2922 |
306.58 |
| Jun 17 2015 |
1049 |
242.02 |
| Jun 10 2015 |
521 |
217.33 |
| Jun 10 2015 |
718 |
259.06 |
| Jun 10 2015 |
2962 |
306.58 |
| Jun 10 2015 |
930 |
238.54 |
| Jun 03 2015 |
526 |
217.33 |
| Jun 03 2015 |
793 |
259.06 |
| Jun 03 2015 |
2985 |
306.58 |
| Jun 03 2015 |
991 |
238.54 |
| May 27 2015 |
678 |
226.36 |
| May 27 2015 |
792 |
259.06 |
| May 27 2015 |
2994 |
306.58 |
| May 27 2015 |
735 |
229.79 |
| May 20 2015 |
665 |
226.36 |
| May 20 2015 |
801 |
259.06 |
| May 20 2015 |
3034 |
306.58 |
| May 20 2015 |
725 |
229.79 |
| May 13 2015 |
654 |
226.36 |
| May 13 2015 |
832 |
259.06 |
| May 13 2015 |
3037 |
306.58 |
| May 13 2015 |
726 |
229.79 |
| May 06 2015 |
605 |
226.36 |
| May 06 2015 |
792 |
259.06 |
| May 06 2015 |
2907 |
306.58 |
| May 06 2015 |
630 |
229.79 |
| Apr 29 2015 |
634 |
226.36 |
| Apr 29 2015 |
857 |
259.06 |
| Apr 29 2015 |
2974 |
306.58 |
| Apr 29 2015 |
668 |
229.79 |
| Apr 22 2015 |
618 |
226.36 |
| Apr 22 2015 |
876 |
259.06 |
| Apr 22 2015 |
2993 |
306.58 |
| Apr 22 2015 |
666 |
229.79 |
| Apr 15 2015 |
641 |
228.46 |
| Apr 15 2015 |
1057 |
264.46 |
| Apr 15 2015 |
4029 |
323.63 |
| Apr 15 2015 |
941 |
238.66 |
| Apr 08 2015 |
641 |
228.46 |
| Apr 08 2015 |
1066 |
264.46 |
| Apr 08 2015 |
4087 |
323.63 |
| Apr 08 2015 |
958 |
238.66 |
| Apr 01 2015 |
650 |
228.46 |
| Apr 01 2015 |
1108 |
264.46 |
| Apr 01 2015 |
4144 |
323.63 |
| Apr 01 2015 |
976 |
238.66 |
| Mar 25 2015 |
640 |
228.46 |
| Mar 25 2015 |
1079 |
264.46 |
| Mar 25 2015 |
4102 |
323.63 |
| Mar 25 2015 |
949 |
238.66 |
| Mar 18 2015 |
705 |
233.18 |
| Mar 18 2015 |
1433 |
276.26 |
| Mar 18 2015 |
4127 |
323.63 |
| Mar 18 2015 |
1101 |
243.03 |
| Mar 11 2015 |
725 |
233.18 |
| Mar 11 2015 |
1208 |
268.05 |
| Mar 11 2015 |
4167 |
323.63 |
| Mar 11 2015 |
1216 |
243.03 |
| Mar 04 2015 |
725 |
233.18 |
| Mar 04 2015 |
1239 |
268.05 |
| Mar 04 2015 |
4232 |
323.63 |
| Mar 04 2015 |
1230 |
243.03 |
| Feb 25 2015 |
1126 |
253.8 |
| Feb 25 2015 |
2841 |
307.94 |
| Feb 25 2015 |
4253 |
297.11 |
| Feb 18 2015 |
1148 |
253.8 |
| Feb 18 2015 |
2343 |
295.91 |
| Feb 18 2015 |
2157 |
262.54 |
| Feb 11 2015 |
1147 |
253.8 |
| Feb 11 2015 |
1758 |
279.94 |
| Feb 11 2015 |
2159 |
262.54 |
| Feb 04 2015 |
1146 |
253.8 |
| Feb 04 2015 |
1770 |
279.94 |
| Feb 04 2015 |
2165 |
262.54 |
| Jan 28 2015 |
1146 |
253.8 |
| Jan 28 2015 |
1239 |
265.07 |
| Jan 28 2015 |
2090 |
261.04 |
| Jan 21 2015 |
1146 |
253.8 |
| Jan 21 2015 |
1250 |
265.07 |
| Jan 21 2015 |
2100 |
261.04 |
| Jan 14 2015 |
1146 |
253.8 |
| Jan 14 2015 |
1251 |
265.07 |
| Jan 14 2015 |
2105 |
261.04 |
| Jan 07 2015 |
1146 |
253.8 |
| Jan 07 2015 |
1251 |
265.07 |
| Jan 07 2015 |
2106 |
261.04 |
| Dec 31 2014 |
1146 |
253.8 |
| Dec 31 2014 |
1251 |
265.07 |
| Dec 31 2014 |
2108 |
261.04 |
| Dec 24 2014 |
1146 |
253.8 |
| Dec 24 2014 |
1251 |
265.07 |
| Dec 24 2014 |
2108 |
261.04 |
| Dec 17 2014 |
1146 |
253.8 |
| Dec 17 2014 |
1251 |
265.07 |
| Dec 17 2014 |
2108 |
261.04 |
| Dec 10 2014 |
1146 |
253.8 |
| Dec 10 2014 |
1251 |
265.07 |
| Dec 10 2014 |
2108 |
261.04 |
| Dec 03 2014 |
1146 |
253.8 |
| Dec 03 2014 |
1251 |
265.07 |
| Dec 03 2014 |
2108 |
261.04 |
| Nov 26 2014 |
1146 |
253.8 |
| Nov 26 2014 |
1251 |
265.07 |
| Nov 26 2014 |
2108 |
261.04 |
| Nov 19 2014 |
1146 |
253.8 |
| Nov 19 2014 |
1251 |
265.07 |
| Nov 19 2014 |
2108 |
261.04 |
| Nov 12 2014 |
1146 |
253.8 |
| Nov 12 2014 |
1251 |
265.07 |
| Nov 12 2014 |
2108 |
261.04 |
| Nov 05 2014 |
1146 |
253.8 |
| Nov 05 2014 |
1251 |
265.07 |
| Nov 05 2014 |
2108 |
261.04 |
| Oct 29 2014 |
1146 |
253.8 |
| Oct 29 2014 |
1251 |
265.07 |
| Oct 29 2014 |
2108 |
261.04 |
| Oct 22 2014 |
1155 |
253.8 |
| Oct 22 2014 |
1252 |
265.07 |
| Oct 22 2014 |
2112 |
261.04 |
| Oct 15 2014 |
1155 |
253.8 |
| Oct 15 2014 |
1251 |
265.07 |
| Oct 15 2014 |
2110 |
261.04 |
| Oct 08 2014 |
1155 |
253.8 |
| Oct 08 2014 |
1252 |
265.07 |
| Oct 08 2014 |
2112 |
261.04 |
| Oct 01 2014 |
1149 |
253.8 |
| Oct 01 2014 |
1253 |
265.07 |
| Oct 01 2014 |
2111 |
261.04 |
| Sep 24 2014 |
1141 |
253.8 |
| Sep 24 2014 |
1252 |
265.07 |
| Sep 24 2014 |
2104 |
261.04 |
| Sep 17 2014 |
1139 |
253.8 |
| Sep 17 2014 |
1246 |
265.07 |
| Sep 17 2014 |
2117 |
261.04 |
| Sep 10 2014 |
1143 |
253.8 |
| Sep 10 2014 |
1248 |
265.07 |
| Sep 10 2014 |
2115 |
261.04 |
| Sep 03 2014 |
1707 |
278.45 |
| Sep 03 2014 |
3167 |
278.45 |
| Aug 27 2014 |
1706 |
278.45 |
| Aug 27 2014 |
3189 |
278.45 |
| Aug 20 2014 |
1716 |
278.45 |
| Aug 20 2014 |
3208 |
278.45 |
| Aug 13 2014 |
3070 |
308.93 |
| Aug 13 2014 |
5467 |
308.93 |
| Aug 06 2014 |
3110 |
308.93 |
| Aug 06 2014 |
5480 |
308.93 |
| Jul 30 2014 |
3128 |
308.93 |
| Jul 30 2014 |
5549 |
308.93 |
| Jul 23 2014 |
3152 |
308.93 |
| Jul 23 2014 |
5540 |
308.93 |
| Jul 16 2014 |
3186 |
308.93 |
| Jul 16 2014 |
5506 |
308.93 |
| Jul 09 2014 |
3190 |
308.93 |
| Jul 09 2014 |
5494 |
308.93 |
| Jul 02 2014 |
3244 |
308.93 |
| Jul 02 2014 |
5602 |
308.93 |
| Jun 25 2014 |
3282 |
308.93 |
| Jun 25 2014 |
5561 |
308.93 |
| Jun 18 2014 |
2004 |
281 |
| Jun 18 2014 |
3498 |
281 |
| Jun 11 2014 |
2022 |
281 |
| Jun 11 2014 |
1255 |
255.32 |
| Jun 11 2014 |
3216 |
275.86 |
| Jun 04 2014 |
2031 |
281 |
| Jun 04 2014 |
1307 |
255.32 |
| Jun 04 2014 |
3261 |
275.86 |
| May 28 2014 |
1839 |
275.19 |
| May 28 2014 |
1333 |
255.32 |
| May 28 2014 |
2220 |
258.1 |
| May 21 2014 |
1264 |
257.48 |
| May 21 2014 |
1381 |
255.32 |
| May 21 2014 |
2048 |
254.76 |
| May 14 2014 |
1282 |
257.48 |
| May 14 2014 |
1410 |
255.32 |
| May 14 2014 |
2082 |
254.76 |
| May 07 2014 |
1266 |
257.48 |
| May 07 2014 |
1387 |
255.32 |
| May 07 2014 |
2097 |
254.76 |
| Apr 30 2014 |
1374 |
257.48 |
| Apr 30 2014 |
2268 |
272.75 |
| Apr 30 2014 |
2205 |
254.76 |
| Apr 23 2014 |
1433 |
257.48 |
| Apr 23 2014 |
2296 |
272.75 |
| Apr 23 2014 |
2247 |
254.76 |
| Apr 16 2014 |
1251 |
250.94 |
| Apr 16 2014 |
2010 |
266.44 |
| Apr 16 2014 |
2143 |
252.23 |
| Apr 09 2014 |
920 |
241.1 |
| Apr 09 2014 |
1299 |
250.86 |
| Apr 09 2014 |
2142 |
268.42 |
| Apr 09 2014 |
2185 |
252.23 |
| Apr 02 2014 |
923 |
241.1 |
| Apr 02 2014 |
1320 |
250.86 |
| Apr 02 2014 |
2184 |
268.42 |
| Apr 02 2014 |
2124 |
252.23 |
| Mar 26 2014 |
922 |
241.1 |
| Mar 26 2014 |
1309 |
250.86 |
| Mar 26 2014 |
2241 |
268.42 |
| Mar 26 2014 |
2154 |
252.23 |
| Mar 19 2014 |
1034 |
244.51 |
| Mar 19 2014 |
1310 |
250.86 |
| Mar 19 2014 |
2154 |
266.23 |
| Mar 19 2014 |
2186 |
252.23 |
| Mar 12 2014 |
1064 |
244.51 |
| Mar 12 2014 |
1206 |
245.77 |
| Mar 12 2014 |
2177 |
266.23 |
| Mar 12 2014 |
2036 |
248.42 |
| Mar 05 2014 |
1102 |
245.73 |
| Mar 05 2014 |
1208 |
245.77 |
| Mar 05 2014 |
2151 |
264.64 |
| Mar 05 2014 |
2064 |
248.42 |
| Feb 26 2014 |
1131 |
245.73 |
| Feb 26 2014 |
1242 |
245.77 |
| Feb 26 2014 |
2172 |
264.64 |
| Feb 26 2014 |
2097 |
248.42 |
| Feb 19 2014 |
1130 |
245.73 |
| Feb 19 2014 |
1388 |
249.42 |
| Feb 19 2014 |
2196 |
264.64 |
| Feb 19 2014 |
2062 |
247.08 |
| Feb 12 2014 |
1128 |
245.73 |
| Feb 12 2014 |
1403 |
249.42 |
| Feb 12 2014 |
2068 |
261.75 |
| Feb 12 2014 |
2062 |
247.08 |
| Feb 05 2014 |
1128 |
245.73 |
| Feb 05 2014 |
1422 |
249.42 |
| Feb 05 2014 |
2116 |
261.75 |
| Feb 05 2014 |
2093 |
247.08 |
| Jan 29 2014 |
1128 |
245.73 |
| Jan 29 2014 |
1424 |
249.42 |
| Jan 29 2014 |
2143 |
261.75 |
| Jan 29 2014 |
2106 |
247.08 |
| Jan 22 2014 |
1127 |
245.73 |
| Jan 22 2014 |
1424 |
249.42 |
| Jan 22 2014 |
2155 |
261.75 |
| Jan 22 2014 |
2113 |
247.08 |
| Jan 15 2014 |
1127 |
245.73 |
| Jan 15 2014 |
1424 |
249.42 |
| Jan 15 2014 |
2164 |
261.75 |
| Jan 15 2014 |
2115 |
247.08 |
| Jan 08 2014 |
1127 |
245.73 |
| Jan 08 2014 |
1424 |
249.42 |
| Jan 08 2014 |
2166 |
261.75 |
| Jan 08 2014 |
2117 |
247.08 |
| Jan 01 2014 |
1127 |
245.73 |
| Jan 01 2014 |
1424 |
249.42 |
| Jan 01 2014 |
2168 |
261.75 |
| Jan 01 2014 |
2118 |
247.08 |
| Dec 25 2013 |
1128 |
245.73 |
| Dec 25 2013 |
1424 |
249.42 |
| Dec 25 2013 |
2168 |
261.75 |
| Dec 25 2013 |
2119 |
247.08 |
| Dec 18 2013 |
1128 |
245.73 |
| Dec 18 2013 |
1424 |
249.42 |
| Dec 18 2013 |
2168 |
261.75 |
| Dec 18 2013 |
2119 |
247.08 |
| Dec 11 2013 |
1128 |
245.73 |
| Dec 11 2013 |
1424 |
249.42 |
| Dec 11 2013 |
2168 |
261.75 |
| Dec 11 2013 |
2119 |
247.08 |
| Dec 04 2013 |
1128 |
245.73 |
| Dec 04 2013 |
1424 |
249.42 |
| Dec 04 2013 |
2168 |
261.75 |
| Dec 04 2013 |
2119 |
247.08 |
| Nov 27 2013 |
1128 |
245.73 |
| Nov 27 2013 |
1424 |
249.42 |
| Nov 27 2013 |
2168 |
261.75 |
| Nov 27 2013 |
2119 |
247.08 |
| Nov 20 2013 |
1129 |
245.73 |
| Nov 20 2013 |
1424 |
249.42 |
| Nov 20 2013 |
2168 |
261.75 |
| Nov 20 2013 |
2120 |
247.08 |
| Nov 13 2013 |
1129 |
245.73 |
| Nov 13 2013 |
1424 |
249.42 |
| Nov 13 2013 |
2168 |
261.75 |
| Nov 13 2013 |
2120 |
247.08 |
| Nov 06 2013 |
1129 |
245.73 |
| Nov 06 2013 |
1424 |
249.42 |
| Nov 06 2013 |
2168 |
261.75 |
| Nov 06 2013 |
2120 |
247.08 |
| Oct 30 2013 |
1129 |
245.73 |
| Oct 30 2013 |
1424 |
249.42 |
| Oct 30 2013 |
2167 |
261.75 |
| Oct 30 2013 |
2120 |
247.08 |
| Oct 23 2013 |
1129 |
245.73 |
| Oct 23 2013 |
1424 |
249.42 |
| Oct 23 2013 |
2167 |
261.75 |
| Oct 23 2013 |
2120 |
247.08 |
| Oct 16 2013 |
1121 |
245.73 |
| Oct 16 2013 |
1427 |
249.42 |
| Oct 16 2013 |
2168 |
261.75 |
| Oct 16 2013 |
2118 |
247.08 |
| Oct 09 2013 |
1121 |
245.73 |
| Oct 09 2013 |
1427 |
249.42 |
| Oct 09 2013 |
2187 |
261.75 |
| Oct 09 2013 |
2134 |
247.08 |
| Oct 02 2013 |
1127 |
245.73 |
| Oct 02 2013 |
1431 |
249.42 |
| Oct 02 2013 |
2192 |
261.75 |
| Oct 02 2013 |
2136 |
247.08 |
| Sep 25 2013 |
1124 |
245.73 |
| Sep 25 2013 |
1428 |
249.42 |
| Sep 25 2013 |
2193 |
261.75 |
| Sep 25 2013 |
2140 |
247.08 |
| Sep 18 2013 |
1120 |
245.73 |
| Sep 18 2013 |
1423 |
249.42 |
| Sep 18 2013 |
2185 |
261.75 |
| Sep 18 2013 |
2131 |
247.08 |
| Sep 11 2013 |
1110 |
245.73 |
| Sep 11 2013 |
1447 |
249.42 |
| Sep 11 2013 |
2192 |
261.75 |
| Sep 11 2013 |
2167 |
247.08 |
| Sep 04 2013 |
1118 |
245.97 |
| Sep 04 2013 |
1465 |
249.42 |
| Sep 04 2013 |
2211 |
261.75 |
| Sep 04 2013 |
2201 |
247.08 |
| Aug 28 2013 |
1168 |
245.97 |
| Aug 28 2013 |
1484 |
249.42 |
| Aug 28 2013 |
2475 |
267.13 |
| Aug 28 2013 |
2235 |
247.08 |
| Aug 21 2013 |
1171 |
245.97 |
| Aug 21 2013 |
1490 |
249.42 |
| Aug 21 2013 |
2516 |
267.13 |
| Aug 21 2013 |
2264 |
247.08 |
| Aug 14 2013 |
1061 |
245.97 |
| Aug 14 2013 |
1484 |
249.42 |
| Aug 14 2013 |
2532 |
267.13 |
| Aug 14 2013 |
2185 |
247.08 |
| Aug 07 2013 |
1071 |
245.97 |
| Aug 07 2013 |
1483 |
249.42 |
| Aug 07 2013 |
2600 |
267.13 |
| Aug 07 2013 |
2233 |
247.08 |
| Jul 31 2013 |
1076 |
245.97 |
| Jul 31 2013 |
1534 |
249.42 |
| Jul 31 2013 |
2636 |
267.13 |
| Jul 31 2013 |
2267 |
247.08 |
| Jul 24 2013 |
1074 |
245.97 |
| Jul 24 2013 |
1537 |
249.42 |
| Jul 24 2013 |
2669 |
267.13 |
| Jul 24 2013 |
2291 |
247.08 |
| Jul 17 2013 |
1064 |
245.97 |
| Jul 17 2013 |
1543 |
249.42 |
| Jul 17 2013 |
2666 |
267.13 |
| Jul 17 2013 |
2297 |
247.08 |
| Jul 10 2013 |
1079 |
245.97 |
| Jul 10 2013 |
1557 |
249.42 |
| Jul 10 2013 |
2713 |
267.13 |
| Jul 10 2013 |
2329 |
247.08 |
| Jul 03 2013 |
1038 |
245.97 |
| Jul 03 2013 |
1556 |
249.42 |
| Jul 03 2013 |
2762 |
267.13 |
| Jul 03 2013 |
2331 |
247.08 |
| Jun 26 2013 |
1038 |
245.97 |
| Jun 26 2013 |
1576 |
249.42 |
| Jun 26 2013 |
2876 |
267.13 |
| Jun 26 2013 |
2410 |
247.08 |
| Jun 19 2013 |
1060 |
245.97 |
| Jun 19 2013 |
1611 |
249.42 |
| Jun 19 2013 |
2934 |
267.13 |
| Jun 19 2013 |
2467 |
247.08 |
| Jun 12 2013 |
1157 |
245.97 |
| Jun 12 2013 |
1640 |
249.42 |
| Jun 12 2013 |
2952 |
267.13 |
| Jun 12 2013 |
2550 |
247.08 |
| Jun 05 2013 |
1118 |
245.97 |
| Jun 05 2013 |
1643 |
249.42 |
| Jun 05 2013 |
2933 |
267.13 |
| Jun 05 2013 |
2553 |
247.08 |
| May 29 2013 |
1122 |
245.97 |
| May 29 2013 |
1684 |
252.16 |
| May 29 2013 |
2982 |
267.13 |
| May 29 2013 |
2616 |
248.3 |
| May 22 2013 |
1135 |
245.97 |
| May 22 2013 |
1745 |
252.16 |
| May 22 2013 |
2984 |
265.71 |
| May 22 2013 |
2691 |
248.3 |
| May 15 2013 |
1184 |
245.97 |
| May 15 2013 |
1782 |
252.16 |
| May 15 2013 |
3035 |
265.71 |
| May 15 2013 |
2724 |
248.3 |
| May 08 2013 |
1116 |
245.97 |
| May 08 2013 |
1770 |
252.16 |
| May 08 2013 |
3023 |
265.71 |
| May 08 2013 |
2703 |
248.3 |
| May 01 2013 |
1193 |
245.97 |
| May 01 2013 |
1868 |
252.16 |
| May 01 2013 |
3104 |
265.71 |
| May 01 2013 |
2724 |
246.72 |
| Apr 24 2013 |
1219 |
245.97 |
| Apr 24 2013 |
2142 |
259.28 |
| Apr 24 2013 |
3455 |
271.39 |
| Apr 24 2013 |
2840 |
247.99 |
| Apr 17 2013 |
1371 |
251.33 |
| Apr 17 2013 |
2242 |
260.02 |
| Apr 17 2013 |
3986 |
279.92 |
| Apr 17 2013 |
2872 |
247.39 |
| Apr 10 2013 |
1351 |
251.33 |
| Apr 10 2013 |
2328 |
260.02 |
| Apr 10 2013 |
3961 |
279.92 |
| Apr 10 2013 |
2950 |
247.39 |
| Apr 03 2013 |
1353 |
251.33 |
| Apr 03 2013 |
2351 |
260.02 |
| Apr 03 2013 |
3965 |
279.92 |
| Apr 03 2013 |
2976 |
247.39 |
| Mar 27 2013 |
1390 |
251.33 |
| Mar 27 2013 |
2413 |
260.02 |
| Mar 27 2013 |
4018 |
279.92 |
| Mar 27 2013 |
3017 |
247.39 |
| Mar 20 2013 |
1417 |
256.48 |
| Mar 20 2013 |
2417 |
260.02 |
| Mar 20 2013 |
5633 |
307.6 |
| Mar 20 2013 |
3256 |
251.54 |
| Mar 13 2013 |
1067 |
257.42 |
| Mar 13 2013 |
2405 |
283.51 |
| Mar 13 2013 |
3719 |
260.11 |
| Oct 19 2012 |
1467 |
260.69 |
| Oct 19 2012 |
2718 |
273.95 |
| Oct 19 2012 |
6148 |
329.33 |
| Oct 19 2012 |
3570 |
269.3 |
| Sep 23 2012 |
1447 |
260.69 |
| Sep 23 2012 |
2724 |
273.95 |
| Sep 23 2012 |
6127 |
329.33 |
| Sep 23 2012 |
3569 |
269.3 |
| Aug 31 2012 |
1457 |
265.29 |
| Aug 31 2012 |
2478 |
268.67 |
| Aug 31 2012 |
5957 |
329.33 |
| Aug 31 2012 |
4058 |
278.87 |
| Aug 24 2012 |
1454 |
265.29 |
| Aug 24 2012 |
2462 |
268.67 |
| Aug 24 2012 |
5915 |
329.33 |
| Aug 24 2012 |
4043 |
278.87 |
| Aug 10 2012 |
1412 |
263.97 |
| Aug 10 2012 |
2470 |
269.79 |
| Aug 10 2012 |
5794 |
329.33 |
| Aug 10 2012 |
4120 |
281.04 |
| Aug 03 2012 |
1393 |
263.97 |
| Aug 03 2012 |
2457 |
269.79 |
| Aug 03 2012 |
5711 |
329.33 |
| Aug 03 2012 |
4090 |
281.04 |
| Jul 27 2012 |
1371 |
263.97 |
| Jul 27 2012 |
2439 |
269.79 |
| Jul 27 2012 |
5597 |
329.33 |
| Jul 27 2012 |
4050 |
281.04 |
| Jul 06 2012 |
1298 |
263.97 |
| Jul 06 2012 |
2390 |
269.79 |
| Jul 06 2012 |
5430 |
329.33 |
| Jul 06 2012 |
4002 |
281.04 |
| Jun 22 2012 |
1363 |
263.97 |
| Jun 22 2012 |
2219 |
263.46 |
| Jun 22 2012 |
5007 |
329.33 |
| Jun 22 2012 |
3677 |
277.67 |
| Jun 15 2012 |
1419 |
263.97 |
| Jun 15 2012 |
2186 |
263.46 |
| Jun 15 2012 |
5075 |
329.33 |
| Jun 15 2012 |
3933 |
277.67 |
| Jun 08 2012 |
1427 |
263.97 |
| Jun 08 2012 |
2193 |
263.46 |
| Jun 08 2012 |
4085 |
309.95 |
| Jun 08 2012 |
3928 |
277.67 |
| Jun 01 2012 |
1532 |
263.97 |
| Jun 01 2012 |
2259 |
263.46 |
| Jun 01 2012 |
4498 |
321.56 |
| Jun 01 2012 |
3967 |
278.86 |
| May 25 2012 |
1498 |
263.97 |
| May 25 2012 |
2015 |
258.6 |
| May 25 2012 |
3822 |
321.56 |
| May 25 2012 |
3788 |
279.69 |
| May 18 2012 |
1598 |
263.97 |
| May 18 2012 |
2120 |
258.6 |
| May 18 2012 |
3901 |
321.56 |
| May 18 2012 |
3875 |
279.69 |
| May 11 2012 |
1591 |
263.97 |
| May 11 2012 |
2132 |
258.6 |
| May 11 2012 |
3848 |
321.56 |
| May 11 2012 |
3922 |
279.69 |
| May 04 2012 |
1450 |
263.97 |
| May 04 2012 |
1994 |
258.6 |
| May 04 2012 |
3665 |
321.56 |
| May 04 2012 |
3878 |
279.69 |
| Apr 27 2012 |
1317 |
263.97 |
| Apr 27 2012 |
1800 |
258.6 |
| Apr 27 2012 |
3567 |
321.56 |
| Apr 27 2012 |
3856 |
279.69 |
| Apr 13 2012 |
982 |
254.25 |
| Apr 13 2012 |
1760 |
278.95 |
| Apr 13 2012 |
1270 |
251.8 |
| Apr 13 2012 |
4124 |
289.58 |
| Apr 06 2012 |
1254 |
251.8 |
| Apr 06 2012 |
4767 |
301.47 |
| Mar 27 2012 |
1027 |
255 |
| Mar 27 2012 |
2815 |
332.46 |
| Mar 27 2012 |
1895 |
280.62 |
| Mar 27 2012 |
4685 |
301.47 |
| Sep 23 2011 |
3408 |
321.34 |
| Sep 23 2011 |
2642 |
289.74 |
| Sep 23 2011 |
4310 |
305.32 |
| Sep 16 2011 |
3405 |
321.34 |
| Sep 16 2011 |
2625 |
289.74 |
| Sep 16 2011 |
4304 |
305.32 |
| Sep 10 2011 |
3344 |
321.34 |
| Sep 10 2011 |
2563 |
289.74 |
| Sep 10 2011 |
4253 |
305.32 |
| Sep 02 2011 |
3281 |
321.34 |
| Sep 02 2011 |
2561 |
289.74 |
| Sep 02 2011 |
4216 |
305.32 |
| Aug 26 2011 |
3270 |
321.34 |
| Aug 26 2011 |
2558 |
289.74 |
| Aug 26 2011 |
4213 |
305.32 |
| Aug 19 2011 |
3197 |
321.34 |
| Aug 19 2011 |
2461 |
289.74 |
| Aug 19 2011 |
3720 |
305.32 |
| Aug 12 2011 |
3193 |
321.34 |
| Aug 12 2011 |
2950 |
308.71 |
| Aug 12 2011 |
4211 |
318.06 |
| Aug 05 2011 |
3167 |
321.34 |
| Aug 05 2011 |
2936 |
308.71 |
| Aug 05 2011 |
4173 |
318.06 |
| Jul 29 2011 |
3153 |
321.34 |
| Jul 29 2011 |
2915 |
308.71 |
| Jul 29 2011 |
4149 |
318.06 |
| Jul 22 2011 |
2979 |
321.34 |
| Jul 22 2011 |
2748 |
308.71 |
| Jul 22 2011 |
3961 |
318.06 |
| Jul 15 2011 |
3048 |
328.03 |
| Jul 15 2011 |
2618 |
308.71 |
| Jul 15 2011 |
3664 |
314.96 |
| Jul 08 2011 |
2927 |
328.03 |
| Jul 08 2011 |
2418 |
307.99 |
| Jul 08 2011 |
3636 |
318.08 |
| Jul 01 2011 |
2207 |
322.81 |
| Jul 01 2011 |
2995 |
322.81 |
| Jun 17 2011 |
2151 |
322.81 |
| Jun 17 2011 |
2936 |
322.81 |
| Jun 10 2011 |
2052 |
322.81 |
| Jun 10 2011 |
2993 |
322.81 |
| Jun 03 2011 |
1907 |
322.81 |
| Jun 03 2011 |
2808 |
322.81 |
| May 29 2011 |
1906 |
322.81 |
| May 29 2011 |
2847 |
322.81 |
| May 06 2011 |
1999 |
322.81 |
| May 06 2011 |
2947 |
322.81 |
| Apr 22 2011 |
2178 |
322.81 |
| Apr 22 2011 |
3164 |
322.81 |
| Apr 01 2011 |
958 |
304.7 |
| Apr 01 2011 |
862 |
313.72 |
| Apr 01 2011 |
2105 |
312.77 |
| Apr 01 2011 |
2209 |
312.89 |
| Apr 01 2011 |
2776 |
304.04 |
| Oct 15 2010 |
1698 |
326.86 |
| Oct 15 2010 |
3451 |
340.88 |
| Oct 15 2010 |
4519 |
359.83 |
| Oct 15 2010 |
4779 |
335 |
| Aug 15 2010 |
1614 |
326.86 |
| Aug 15 2010 |
3318 |
340.88 |
| Aug 15 2010 |
4354 |
359.83 |
| Aug 15 2010 |
4665 |
335 |
| Aug 01 2010 |
1612 |
326.86 |
| Aug 01 2010 |
3258 |
340.88 |
| Aug 01 2010 |
4039 |
359.83 |
| Aug 01 2010 |
4445 |
335 |
| Jul 15 2010 |
1429 |
326.86 |
| Jul 15 2010 |
2958 |
340.88 |
| Jul 15 2010 |
3834 |
359.83 |
| Jul 15 2010 |
4134 |
335 |
| Jul 01 2010 |
1496 |
326.86 |
| Jul 01 2010 |
3097 |
340.88 |
| Jul 01 2010 |
3943 |
359.83 |
| Jul 01 2010 |
4313 |
335 |
| Jun 15 2010 |
1422 |
326.86 |
| Jun 15 2010 |
3027 |
340.88 |
| Jun 15 2010 |
3716 |
359.83 |
| Jun 15 2010 |
4135 |
335 |
| Jun 01 2010 |
1513 |
340 |
| Jun 01 2010 |
2888 |
347.53 |
| Jun 01 2010 |
3463 |
369.06 |
| Jun 01 2010 |
4785 |
359.88 |
| May 27 2010 |
1326 |
340 |
| May 27 2010 |
2560 |
347.53 |
| May 27 2010 |
2954 |
369.06 |
| May 27 2010 |
4295 |
359.88 |
| May 15 2010 |
1384 |
340 |
| May 15 2010 |
2510 |
340.92 |
| May 15 2010 |
3407 |
377.6 |
| May 15 2010 |
4316 |
354.68 |
| Apr 30 2010 |
3151 |
377.6 |
| Apr 30 2010 |
4200 |
356.99 |
| Apr 15 2010 |
1370 |
340 |
| Apr 15 2010 |
2324 |
343.82 |
| Apr 15 2010 |
2581 |
368.14 |
| Apr 15 2010 |
3772 |
348.84 |
| Apr 02 2010 |
1118 |
340 |
| Apr 02 2010 |
1997 |
352.87 |
| Apr 02 2010 |
2190 |
368.14 |
| Apr 02 2010 |
3323 |
350.11 |
