| Jun 15 2016 |
15407 |
452.63 |
| Jun 15 2016 |
21381 |
452.63 |
| Jun 08 2016 |
15513 |
452.63 |
| Jun 08 2016 |
21456 |
452.63 |
| Jun 01 2016 |
15565 |
452.63 |
| Jun 01 2016 |
21723 |
452.63 |
| May 25 2016 |
15523 |
452.63 |
| May 25 2016 |
21576 |
452.63 |
| May 18 2016 |
15672 |
452.63 |
| May 18 2016 |
21783 |
452.63 |
| May 11 2016 |
15595 |
452.63 |
| May 11 2016 |
21796 |
452.63 |
| May 04 2016 |
15497 |
452.63 |
| May 04 2016 |
21702 |
452.63 |
| Apr 27 2016 |
15781 |
452.63 |
| Apr 27 2016 |
22038 |
452.63 |
| Apr 20 2016 |
15812 |
452.63 |
| Apr 20 2016 |
22034 |
452.63 |
| Apr 13 2016 |
17823 |
473.43 |
| Apr 13 2016 |
25108 |
473.43 |
| Apr 06 2016 |
25125 |
565.99 |
| Apr 06 2016 |
17901 |
473.43 |
| Apr 06 2016 |
29662 |
504.28 |
| Mar 30 2016 |
24932 |
565.99 |
| Mar 30 2016 |
17786 |
473.43 |
| Mar 30 2016 |
29469 |
504.28 |
| Mar 23 2016 |
25287 |
565.99 |
| Mar 23 2016 |
19831 |
495.46 |
| Mar 23 2016 |
30714 |
513.09 |
| Mar 16 2016 |
25510 |
565.99 |
| Mar 16 2016 |
19772 |
495.46 |
| Mar 16 2016 |
30740 |
513.09 |
| Mar 09 2016 |
20082 |
495.9 |
| Mar 09 2016 |
19647 |
495.46 |
| Mar 09 2016 |
28560 |
495.63 |
| Mar 02 2016 |
19772 |
495.9 |
| Mar 02 2016 |
19396 |
493.17 |
| Mar 02 2016 |
24792 |
470.43 |
| Feb 24 2016 |
19708 |
495.9 |
| Feb 24 2016 |
19296 |
493.17 |
| Feb 24 2016 |
24656 |
470.43 |
| Feb 17 2016 |
19956 |
495.9 |
| Feb 17 2016 |
19388 |
493.17 |
| Feb 17 2016 |
24879 |
470.43 |
| Feb 10 2016 |
19838 |
495.9 |
| Feb 10 2016 |
19340 |
493.17 |
| Feb 10 2016 |
24841 |
470.43 |
| Feb 03 2016 |
19817 |
495.9 |
| Feb 03 2016 |
19327 |
493.17 |
| Feb 03 2016 |
24818 |
470.43 |
| Jan 27 2016 |
19878 |
495.9 |
| Jan 27 2016 |
19252 |
493.17 |
| Jan 27 2016 |
24814 |
470.43 |
| Jan 20 2016 |
19872 |
495.9 |
| Jan 20 2016 |
19289 |
493.17 |
| Jan 20 2016 |
24826 |
470.43 |
| Jan 13 2016 |
19895 |
495.9 |
| Jan 13 2016 |
19338 |
493.17 |
| Jan 13 2016 |
24864 |
470.43 |
| Jan 06 2016 |
19895 |
495.9 |
| Jan 06 2016 |
19350 |
493.17 |
| Jan 06 2016 |
24873 |
470.43 |
| Dec 30 2015 |
19895 |
495.9 |
| Dec 30 2015 |
19335 |
493.17 |
| Dec 30 2015 |
24860 |
470.43 |
| Dec 23 2015 |
19893 |
495.9 |
| Dec 23 2015 |
19334 |
493.17 |
| Dec 23 2015 |
24859 |
470.43 |
| Dec 16 2015 |
19894 |
495.9 |
| Dec 16 2015 |
19334 |
493.17 |
| Dec 16 2015 |
24859 |
470.43 |
| Dec 09 2015 |
19895 |
495.9 |
| Dec 09 2015 |
19344 |
493.17 |
| Dec 09 2015 |
24865 |
470.43 |
| Dec 02 2015 |
19896 |
495.9 |
| Dec 02 2015 |
19345 |
493.17 |
| Dec 02 2015 |
24866 |
470.43 |
| Nov 25 2015 |
19896 |
495.9 |
| Nov 25 2015 |
19345 |
493.17 |
| Nov 25 2015 |
24867 |
470.43 |
| Nov 18 2015 |
19895 |
495.9 |
| Nov 18 2015 |
19345 |
493.17 |
| Nov 18 2015 |
24866 |
470.43 |
| Nov 11 2015 |
19866 |
495.9 |
| Nov 11 2015 |
19345 |
493.17 |
| Nov 11 2015 |
24852 |
470.43 |
| Nov 04 2015 |
19866 |
495.9 |
| Nov 04 2015 |
19345 |
493.17 |
| Nov 04 2015 |
24852 |
470.43 |
| Oct 28 2015 |
19868 |
495.9 |
| Oct 28 2015 |
19310 |
493.17 |
| Oct 28 2015 |
24813 |
470.43 |
| Oct 21 2015 |
19794 |
495.9 |
| Oct 21 2015 |
19330 |
493.17 |
| Oct 21 2015 |
24798 |
470.43 |
| Oct 14 2015 |
19784 |
495.9 |
| Oct 14 2015 |
19320 |
493.17 |
| Oct 14 2015 |
24797 |
470.43 |
| Oct 07 2015 |
19826 |
495.9 |
| Oct 07 2015 |
19264 |
493.17 |
| Oct 07 2015 |
24792 |
470.43 |
| Sep 30 2015 |
19841 |
495.9 |
| Sep 30 2015 |
19260 |
493.17 |
| Sep 30 2015 |
24813 |
470.43 |
| Sep 23 2015 |
17182 |
468.8 |
| Sep 23 2015 |
19232 |
493.17 |
| Sep 23 2015 |
22440 |
453.85 |
| Sep 16 2015 |
17007 |
468.8 |
| Sep 16 2015 |
16076 |
459.32 |
| Sep 16 2015 |
18557 |
429.06 |
| Sep 09 2015 |
16958 |
468.8 |
| Sep 09 2015 |
16044 |
459.32 |
| Sep 09 2015 |
18533 |
429.06 |
| Sep 02 2015 |
17047 |
468.8 |
| Sep 02 2015 |
15883 |
459.32 |
| Sep 02 2015 |
18503 |
429.06 |
| Aug 26 2015 |
17211 |
468.8 |
| Aug 26 2015 |
16113 |
459.32 |
| Aug 26 2015 |
18668 |
429.06 |
| Aug 19 2015 |
17450 |
468.8 |
| Aug 19 2015 |
16159 |
459.32 |
| Aug 19 2015 |
18854 |
429.06 |
| Aug 12 2015 |
16413 |
459.57 |
| Aug 12 2015 |
16259 |
459.32 |
| Aug 12 2015 |
17420 |
419.04 |
| Aug 05 2015 |
18165 |
474.68 |
| Aug 05 2015 |
16205 |
459.32 |
| Aug 05 2015 |
17417 |
419.04 |
| Jul 29 2015 |
18181 |
474.68 |
| Jul 29 2015 |
16377 |
459.32 |
| Jul 29 2015 |
17600 |
419.04 |
| Jul 22 2015 |
18187 |
474.68 |
| Jul 22 2015 |
16327 |
459.32 |
| Jul 22 2015 |
17634 |
419.04 |
| Jul 15 2015 |
18489 |
474.68 |
| Jul 15 2015 |
14726 |
442.54 |
| Jul 15 2015 |
17774 |
419.04 |
| Jul 08 2015 |
16092 |
452.31 |
| Jul 08 2015 |
12629 |
421.46 |
| Jul 08 2015 |
17894 |
419.04 |
| Jul 01 2015 |
16187 |
452.31 |
| Jul 01 2015 |
12728 |
421.46 |
| Jul 01 2015 |
17971 |
419.04 |
| Jun 24 2015 |
14026 |
433.59 |
| Jun 24 2015 |
12774 |
421.46 |
| Jun 24 2015 |
18037 |
419.04 |
| Jun 17 2015 |
13955 |
433.59 |
| Jun 17 2015 |
11951 |
413.12 |
| Jun 17 2015 |
19030 |
424.91 |
| Jun 10 2015 |
14078 |
433.59 |
| Jun 10 2015 |
9838 |
392.56 |
| Jun 10 2015 |
19015 |
424.91 |
| Jun 03 2015 |
14223 |
433.59 |
| Jun 03 2015 |
9874 |
392.56 |
| Jun 03 2015 |
19157 |
424.91 |
| May 27 2015 |
14076 |
433.59 |
| May 27 2015 |
9865 |
392.56 |
| May 27 2015 |
18986 |
424.91 |
| May 20 2015 |
13370 |
427.03 |
| May 20 2015 |
9917 |
392.56 |
| May 20 2015 |
16986 |
411.24 |
| May 13 2015 |
13509 |
427.03 |
| May 13 2015 |
9916 |
392.56 |
| May 13 2015 |
17057 |
411.24 |
| May 06 2015 |
13366 |
427.03 |
| May 06 2015 |
9188 |
387.81 |
| May 06 2015 |
16715 |
411.24 |
| Apr 29 2015 |
13553 |
427.03 |
| Apr 29 2015 |
9276 |
387.81 |
| Apr 29 2015 |
16986 |
411.24 |
| Apr 22 2015 |
13602 |
427.03 |
| Apr 22 2015 |
9336 |
387.81 |
| Apr 22 2015 |
17056 |
411.24 |
| Apr 15 2015 |
13446 |
427.03 |
| Apr 15 2015 |
9303 |
387.81 |
| Apr 15 2015 |
17023 |
411.24 |
| Apr 08 2015 |
13445 |
427.03 |
| Apr 08 2015 |
9449 |
387.81 |
| Apr 08 2015 |
17088 |
411.24 |
| Apr 01 2015 |
13575 |
427.03 |
| Apr 01 2015 |
9549 |
387.81 |
| Apr 01 2015 |
17397 |
411.24 |
| Mar 25 2015 |
13139 |
427.03 |
| Mar 25 2015 |
9460 |
387.81 |
| Mar 25 2015 |
15631 |
402.63 |
| Mar 18 2015 |
13366 |
432.69 |
| Mar 18 2015 |
9367 |
387.81 |
| Mar 18 2015 |
15496 |
403.85 |
| Mar 11 2015 |
13661 |
432.69 |
| Mar 11 2015 |
9444 |
387.81 |
| Mar 11 2015 |
15973 |
403.85 |
| Mar 04 2015 |
10285 |
480.27 |
| Mar 04 2015 |
13866 |
432.69 |
| Mar 04 2015 |
9585 |
387.81 |
| Mar 04 2015 |
16132 |
403.85 |
| Feb 25 2015 |
10170 |
480.27 |
| Feb 25 2015 |
13900 |
432.69 |
| Feb 25 2015 |
9540 |
387.81 |
| Feb 25 2015 |
16158 |
403.85 |
| Feb 18 2015 |
10253 |
480.27 |
| Feb 18 2015 |
13996 |
432.69 |
| Feb 18 2015 |
9585 |
387.81 |
| Feb 18 2015 |
16225 |
403.85 |
| Feb 11 2015 |
10343 |
480.27 |
| Feb 11 2015 |
14007 |
432.69 |
| Feb 11 2015 |
9616 |
387.81 |
| Feb 11 2015 |
16241 |
403.85 |
| Feb 04 2015 |
10369 |
480.27 |
| Feb 04 2015 |
14048 |
432.69 |
| Feb 04 2015 |
9613 |
387.81 |
| Feb 04 2015 |
16258 |
403.85 |
| Jan 28 2015 |
10369 |
480.27 |
| Jan 28 2015 |
14014 |
432.69 |
| Jan 28 2015 |
9631 |
387.81 |
| Jan 28 2015 |
16266 |
403.85 |
| Jan 21 2015 |
10384 |
480.27 |
| Jan 21 2015 |
14025 |
432.69 |
| Jan 21 2015 |
9636 |
387.81 |
| Jan 21 2015 |
16283 |
403.85 |
| Jan 14 2015 |
10384 |
480.27 |
| Jan 14 2015 |
14046 |
432.69 |
| Jan 14 2015 |
9642 |
387.81 |
| Jan 14 2015 |
16308 |
403.85 |
| Jan 07 2015 |
10384 |
480.27 |
| Jan 07 2015 |
14046 |
432.69 |
| Jan 07 2015 |
9618 |
387.81 |
| Jan 07 2015 |
16289 |
403.85 |
| Dec 31 2014 |
10426 |
480.27 |
| Dec 31 2014 |
14046 |
432.69 |
| Dec 31 2014 |
9619 |
387.81 |
| Dec 31 2014 |
16295 |
403.85 |
| Dec 24 2014 |
10426 |
480.27 |
| Dec 24 2014 |
14046 |
432.69 |
| Dec 24 2014 |
9619 |
387.81 |
| Dec 24 2014 |
16295 |
403.85 |
| Dec 17 2014 |
10426 |
480.27 |
| Dec 17 2014 |
14046 |
432.69 |
| Dec 17 2014 |
9607 |
387.81 |
| Dec 17 2014 |
16290 |
403.85 |
| Dec 10 2014 |
10426 |
480.27 |
| Dec 10 2014 |
14046 |
432.69 |
| Dec 10 2014 |
9607 |
387.81 |
| Dec 10 2014 |
16291 |
403.85 |
| Dec 03 2014 |
10427 |
480.27 |
| Dec 03 2014 |
14046 |
432.69 |
| Dec 03 2014 |
9607 |
387.81 |
| Dec 03 2014 |
16292 |
403.85 |
| Nov 26 2014 |
10427 |
480.27 |
| Nov 26 2014 |
14046 |
432.69 |
| Nov 26 2014 |
9607 |
387.81 |
| Nov 26 2014 |
16292 |
403.85 |
| Nov 19 2014 |
10426 |
480.27 |
| Nov 19 2014 |
14046 |
432.69 |
| Nov 19 2014 |
9607 |
387.81 |
| Nov 19 2014 |
16293 |
403.85 |
| Nov 12 2014 |
10426 |
480.27 |
| Nov 12 2014 |
14046 |
432.69 |
| Nov 12 2014 |
9607 |
387.81 |
| Nov 12 2014 |
16293 |
403.85 |
| Nov 05 2014 |
10426 |
480.27 |
| Nov 05 2014 |
14046 |
432.69 |
| Nov 05 2014 |
9607 |
387.81 |
| Nov 05 2014 |
16293 |
403.85 |
| Oct 29 2014 |
10426 |
480.27 |
| Oct 29 2014 |
14042 |
432.69 |
| Oct 29 2014 |
9607 |
387.81 |
| Oct 29 2014 |
16291 |
403.85 |
| Oct 22 2014 |
10396 |
480.27 |
| Oct 22 2014 |
14025 |
432.69 |
| Oct 22 2014 |
9583 |
387.81 |
| Oct 22 2014 |
16306 |
403.85 |
| Oct 15 2014 |
10387 |
480.27 |
| Oct 15 2014 |
13954 |
432.69 |
| Oct 15 2014 |
9568 |
387.81 |
| Oct 15 2014 |
16264 |
403.85 |
| Oct 08 2014 |
10378 |
480.27 |
| Oct 08 2014 |
13956 |
432.69 |
| Oct 08 2014 |
9553 |
387.81 |
| Oct 08 2014 |
16245 |
403.85 |
| Oct 01 2014 |
10401 |
480.27 |
| Oct 01 2014 |
13964 |
432.69 |
| Oct 01 2014 |
9566 |
387.81 |
| Oct 01 2014 |
16267 |
403.85 |
| Sep 24 2014 |
10370 |
480.27 |
| Sep 24 2014 |
13361 |
426.69 |
| Sep 24 2014 |
10386 |
396.47 |
| Sep 24 2014 |
16404 |
404.88 |
| Sep 17 2014 |
10322 |
480.27 |
| Sep 17 2014 |
11153 |
406.94 |
| Sep 17 2014 |
10433 |
396.47 |
| Sep 17 2014 |
15206 |
396.47 |
| Sep 10 2014 |
10362 |
480.27 |
| Sep 10 2014 |
11174 |
406.94 |
| Sep 10 2014 |
10338 |
396.47 |
| Sep 10 2014 |
15212 |
396.47 |
| Sep 03 2014 |
10370 |
480.27 |
| Sep 03 2014 |
11173 |
406.94 |
| Sep 03 2014 |
10371 |
396.47 |
| Sep 03 2014 |
15267 |
396.47 |
| Aug 27 2014 |
10200 |
480.27 |
| Aug 27 2014 |
11540 |
411.39 |
| Aug 27 2014 |
10462 |
396.47 |
| Aug 27 2014 |
15282 |
396.47 |
| Aug 20 2014 |
10183 |
480.27 |
| Aug 20 2014 |
11544 |
411.39 |
| Aug 20 2014 |
9984 |
392.14 |
| Aug 20 2014 |
15511 |
398.01 |
| Aug 13 2014 |
10152 |
480.27 |
| Aug 13 2014 |
10507 |
401.81 |
| Aug 13 2014 |
10031 |
392.14 |
| Aug 13 2014 |
15579 |
398.01 |
| Aug 06 2014 |
10080 |
480.27 |
| Aug 06 2014 |
10642 |
401.81 |
| Aug 06 2014 |
10086 |
392.14 |
| Aug 06 2014 |
15650 |
398.01 |
| Jul 30 2014 |
10222 |
480.27 |
| Jul 30 2014 |
10667 |
401.81 |
| Jul 30 2014 |
10803 |
399.8 |
| Jul 30 2014 |
17600 |
411.07 |
| Jul 23 2014 |
10007 |
480.27 |
| Jul 23 2014 |
10055 |
396.33 |
| Jul 23 2014 |
10732 |
399.8 |
| Jul 23 2014 |
15561 |
397.17 |
| Jul 16 2014 |
10137 |
480.27 |
| Jul 16 2014 |
10155 |
396.33 |
| Jul 16 2014 |
10733 |
399.8 |
| Jul 16 2014 |
15580 |
397.17 |
| Jul 09 2014 |
9897 |
480.27 |
| Jul 09 2014 |
10201 |
396.33 |
| Jul 09 2014 |
10826 |
399.8 |
| Jul 09 2014 |
15547 |
397.17 |
| Jul 02 2014 |
10162 |
480.27 |
| Jul 02 2014 |
10273 |
396.33 |
| Jul 02 2014 |
10756 |
397.88 |
| Jul 02 2014 |
15720 |
397.17 |
| Jun 25 2014 |
9994 |
480.27 |
| Jun 25 2014 |
10366 |
396.33 |
| Jun 25 2014 |
11182 |
401.12 |
| Jun 25 2014 |
15181 |
393.37 |
| Jun 18 2014 |
9935 |
480.27 |
| Jun 18 2014 |
10405 |
396.33 |
| Jun 18 2014 |
11287 |
401.12 |
| Jun 18 2014 |
15216 |
393.37 |
| Jun 11 2014 |
10269 |
480.27 |
| Jun 11 2014 |
10354 |
396.33 |
| Jun 11 2014 |
13994 |
429.22 |
| Jun 11 2014 |
17442 |
407.62 |
| Jun 04 2014 |
10433 |
480.27 |
| Jun 04 2014 |
10404 |
396.33 |
| Jun 04 2014 |
14288 |
429.22 |
| Jun 04 2014 |
16481 |
400.12 |
| May 28 2014 |
10536 |
480.27 |
| May 28 2014 |
10389 |
396.33 |
| May 28 2014 |
14307 |
429.22 |
| May 28 2014 |
16516 |
400.12 |
| May 21 2014 |
10556 |
480.27 |
| May 21 2014 |
10412 |
396.33 |
| May 21 2014 |
14392 |
429.22 |
| May 21 2014 |
16573 |
400.12 |
| May 14 2014 |
10762 |
480.27 |
| May 14 2014 |
10478 |
396.33 |
| May 14 2014 |
14489 |
429.22 |
| May 14 2014 |
16634 |
400.12 |
| May 07 2014 |
10192 |
480.27 |
| May 07 2014 |
10168 |
396.33 |
| May 07 2014 |
12189 |
408.37 |
| May 07 2014 |
16379 |
400.12 |
| Apr 30 2014 |
10706 |
480.27 |
| Apr 30 2014 |
10555 |
396.33 |
| Apr 30 2014 |
12616 |
408.37 |
| Apr 30 2014 |
16797 |
400.12 |
| Apr 23 2014 |
11048 |
480.27 |
| Apr 23 2014 |
10837 |
396.33 |
| Apr 23 2014 |
12730 |
408.37 |
| Apr 23 2014 |
17048 |
400.12 |
| Apr 16 2014 |
10845 |
480.27 |
| Apr 16 2014 |
10859 |
396.33 |
| Apr 16 2014 |
11992 |
401.39 |
| Apr 16 2014 |
16340 |
395.94 |
| Apr 09 2014 |
10884 |
480.27 |
| Apr 09 2014 |
11269 |
396.33 |
| Apr 09 2014 |
12128 |
401.39 |
| Apr 09 2014 |
16628 |
395.94 |
| Apr 02 2014 |
10590 |
480.27 |
| Apr 02 2014 |
12110 |
403.83 |
| Apr 02 2014 |
12249 |
401.39 |
| Apr 02 2014 |
16543 |
397.8 |
| Mar 26 2014 |
10570 |
480.27 |
| Mar 26 2014 |
11887 |
403.83 |
| Mar 26 2014 |
12501 |
401.39 |
| Mar 26 2014 |
16535 |
397.8 |
| Mar 19 2014 |
10670 |
480.27 |
| Mar 19 2014 |
10851 |
394.13 |
| Mar 19 2014 |
12573 |
401.39 |
| Mar 19 2014 |
16533 |
397.8 |
| Mar 12 2014 |
10844 |
394.13 |
| Mar 12 2014 |
13374 |
409.06 |
| Mar 12 2014 |
15512 |
390.33 |
| Mar 05 2014 |
11494 |
504.2 |
| Mar 05 2014 |
9659 |
383.57 |
| Mar 05 2014 |
12670 |
401.99 |
| Mar 05 2014 |
15458 |
390.33 |
| Feb 26 2014 |
11598 |
504.2 |
| Feb 26 2014 |
9962 |
387.1 |
| Feb 26 2014 |
12681 |
401.99 |
| Feb 26 2014 |
16226 |
395.91 |
| Feb 19 2014 |
11675 |
504.2 |
| Feb 19 2014 |
10012 |
387.1 |
| Feb 19 2014 |
12712 |
401.99 |
| Feb 19 2014 |
16246 |
395.91 |
| Feb 12 2014 |
11806 |
504.2 |
| Feb 12 2014 |
10017 |
387.1 |
| Feb 12 2014 |
12727 |
401.99 |
| Feb 12 2014 |
16240 |
395.91 |
| Feb 05 2014 |
11759 |
504.2 |
| Feb 05 2014 |
10052 |
387.1 |
| Feb 05 2014 |
12819 |
401.99 |
| Feb 05 2014 |
16313 |
395.91 |
| Jan 29 2014 |
11759 |
504.2 |
| Jan 29 2014 |
10008 |
387.1 |
| Jan 29 2014 |
12891 |
401.99 |
| Jan 29 2014 |
16325 |
395.91 |
| Jan 22 2014 |
11778 |
504.2 |
| Jan 22 2014 |
9965 |
387.1 |
| Jan 22 2014 |
12870 |
401.99 |
| Jan 22 2014 |
16278 |
395.91 |
| Jan 15 2014 |
11778 |
504.2 |
| Jan 15 2014 |
9971 |
387.1 |
| Jan 15 2014 |
12903 |
401.99 |
| Jan 15 2014 |
16310 |
395.91 |
| Jan 08 2014 |
11778 |
504.2 |
| Jan 08 2014 |
9924 |
387.1 |
| Jan 08 2014 |
12914 |
401.99 |
| Jan 08 2014 |
16275 |
395.91 |
| Jan 01 2014 |
11778 |
504.2 |
| Jan 01 2014 |
9924 |
387.1 |
| Jan 01 2014 |
12917 |
401.99 |
| Jan 01 2014 |
16275 |
395.91 |
| Dec 25 2013 |
11838 |
504.2 |
| Dec 25 2013 |
9924 |
387.1 |
| Dec 25 2013 |
12917 |
401.99 |
| Dec 25 2013 |
16278 |
395.91 |
| Dec 18 2013 |
11838 |
504.2 |
| Dec 18 2013 |
9924 |
387.1 |
| Dec 18 2013 |
12917 |
401.99 |
| Dec 18 2013 |
16278 |
395.91 |
| Dec 11 2013 |
11839 |
504.2 |
| Dec 11 2013 |
9925 |
387.1 |
| Dec 11 2013 |
12917 |
401.99 |
| Dec 11 2013 |
16279 |
395.91 |
| Dec 04 2013 |
11839 |
504.2 |
| Dec 04 2013 |
9926 |
387.1 |
| Dec 04 2013 |
12917 |
401.99 |
| Dec 04 2013 |
16280 |
395.91 |
| Nov 27 2013 |
11839 |
504.2 |
| Nov 27 2013 |
9926 |
387.1 |
| Nov 27 2013 |
12917 |
401.99 |
| Nov 27 2013 |
16280 |
395.91 |
| Nov 20 2013 |
11840 |
504.2 |
| Nov 20 2013 |
9926 |
387.1 |
| Nov 20 2013 |
12917 |
401.99 |
| Nov 20 2013 |
16281 |
395.91 |
| Nov 13 2013 |
11840 |
504.2 |
| Nov 13 2013 |
9926 |
387.1 |
| Nov 13 2013 |
12917 |
401.99 |
| Nov 13 2013 |
16281 |
395.91 |
| Nov 06 2013 |
11840 |
504.2 |
| Nov 06 2013 |
9926 |
387.1 |
| Nov 06 2013 |
12918 |
401.99 |
| Nov 06 2013 |
16281 |
395.91 |
| Oct 30 2013 |
11840 |
504.2 |
| Oct 30 2013 |
9926 |
387.1 |
| Oct 30 2013 |
12917 |
401.99 |
| Oct 30 2013 |
16280 |
395.91 |
| Oct 23 2013 |
11840 |
504.2 |
| Oct 23 2013 |
9921 |
387.1 |
| Oct 23 2013 |
12917 |
401.99 |
| Oct 23 2013 |
16277 |
395.91 |
| Oct 16 2013 |
11743 |
504.2 |
| Oct 16 2013 |
9956 |
387.1 |
| Oct 16 2013 |
12889 |
401.99 |
| Oct 16 2013 |
16274 |
395.91 |
| Oct 09 2013 |
11597 |
504.2 |
| Oct 09 2013 |
9868 |
387.1 |
| Oct 09 2013 |
12885 |
401.99 |
| Oct 09 2013 |
16192 |
395.91 |
| Oct 02 2013 |
11697 |
504.2 |
| Oct 02 2013 |
10170 |
390.06 |
| Oct 02 2013 |
12878 |
401.99 |
| Oct 02 2013 |
16586 |
398.87 |
| Sep 25 2013 |
11666 |
504.2 |
| Sep 25 2013 |
9576 |
384 |
| Sep 25 2013 |
12802 |
401.99 |
| Sep 25 2013 |
16535 |
398.87 |
| Sep 18 2013 |
11559 |
504.2 |
| Sep 18 2013 |
9497 |
384 |
| Sep 18 2013 |
11933 |
394 |
| Sep 18 2013 |
16254 |
397.6 |
| Sep 11 2013 |
11440 |
504.2 |
| Sep 11 2013 |
9786 |
387.16 |
| Sep 11 2013 |
11881 |
394 |
| Sep 11 2013 |
15300 |
391.07 |
| Sep 04 2013 |
11561 |
504.2 |
| Sep 04 2013 |
9902 |
387.16 |
| Sep 04 2013 |
11888 |
394 |
| Sep 04 2013 |
15417 |
391.07 |
| Aug 28 2013 |
11829 |
504.2 |
| Aug 28 2013 |
9896 |
387.16 |
| Aug 28 2013 |
11883 |
394 |
| Aug 28 2013 |
15386 |
391.07 |
| Aug 21 2013 |
11838 |
504.2 |
| Aug 21 2013 |
10457 |
392.68 |
| Aug 21 2013 |
11946 |
394 |
| Aug 21 2013 |
16192 |
396.59 |
| Aug 14 2013 |
11279 |
504.2 |
| Aug 14 2013 |
10149 |
389.01 |
| Aug 14 2013 |
12000 |
394 |
| Aug 14 2013 |
14202 |
383.19 |
| Aug 07 2013 |
11413 |
504.2 |
| Aug 07 2013 |
9949 |
386.65 |
| Aug 07 2013 |
12194 |
394 |
| Aug 07 2013 |
14337 |
383.19 |
| Jul 31 2013 |
11497 |
504.2 |
| Jul 31 2013 |
10110 |
386.65 |
| Jul 31 2013 |
12308 |
394 |
| Jul 31 2013 |
14459 |
383.19 |
| Jul 24 2013 |
11534 |
504.2 |
| Jul 24 2013 |
10033 |
386.65 |
| Jul 24 2013 |
12442 |
394 |
| Jul 24 2013 |
14538 |
383.19 |
| Jul 17 2013 |
11467 |
504.2 |
| Jul 17 2013 |
10057 |
386.65 |
| Jul 17 2013 |
12501 |
394 |
| Jul 17 2013 |
14570 |
383.19 |
| Jul 10 2013 |
11750 |
504.2 |
| Jul 10 2013 |
10102 |
386.65 |
| Jul 10 2013 |
12622 |
394 |
| Jul 10 2013 |
14734 |
383.19 |
| Jul 03 2013 |
11610 |
504.2 |
| Jul 03 2013 |
10109 |
386.65 |
| Jul 03 2013 |
12755 |
394 |
| Jul 03 2013 |
14831 |
384.1 |
| Jun 26 2013 |
11457 |
504.2 |
| Jun 26 2013 |
10098 |
386.65 |
| Jun 26 2013 |
13018 |
394 |
| Jun 26 2013 |
15006 |
384.1 |
| Jun 19 2013 |
11262 |
504.2 |
| Jun 19 2013 |
10221 |
386.65 |
| Jun 19 2013 |
13181 |
394 |
| Jun 19 2013 |
14975 |
384.1 |
| Jun 12 2013 |
11560 |
504.2 |
| Jun 12 2013 |
10285 |
386.65 |
| Jun 12 2013 |
13252 |
394 |
| Jun 12 2013 |
15178 |
384.1 |
| Jun 05 2013 |
11027 |
504.2 |
| Jun 05 2013 |
10222 |
386.59 |
| Jun 05 2013 |
13085 |
394 |
| Jun 05 2013 |
15086 |
384.1 |
| May 29 2013 |
10948 |
504.2 |
| May 29 2013 |
9569 |
380.82 |
| May 29 2013 |
13119 |
394 |
| May 29 2013 |
15092 |
384.1 |
| May 22 2013 |
11002 |
504.2 |
| May 22 2013 |
9801 |
380.82 |
| May 22 2013 |
13303 |
394 |
| May 22 2013 |
15408 |
384.1 |
| May 15 2013 |
10740 |
504.2 |
| May 15 2013 |
9847 |
380.82 |
| May 15 2013 |
13372 |
394 |
| May 15 2013 |
15414 |
384.1 |
| May 08 2013 |
10444 |
504.2 |
| May 08 2013 |
9864 |
380.82 |
| May 08 2013 |
14697 |
407.24 |
| May 08 2013 |
16443 |
392.18 |
| May 01 2013 |
10593 |
504.2 |
| May 01 2013 |
10092 |
380.82 |
| May 01 2013 |
14834 |
407.24 |
| May 01 2013 |
15853 |
386.55 |
| Apr 24 2013 |
10447 |
504.2 |
| Apr 24 2013 |
9843 |
380.82 |
| Apr 24 2013 |
14812 |
407.24 |
| Apr 24 2013 |
15816 |
386.55 |
| Apr 17 2013 |
10635 |
504.2 |
| Apr 17 2013 |
9942 |
380.82 |
| Apr 17 2013 |
14764 |
406.7 |
| Apr 17 2013 |
15783 |
385.55 |
| Apr 10 2013 |
10622 |
504.2 |
| Apr 10 2013 |
9920 |
380.82 |
| Apr 10 2013 |
14557 |
406.7 |
| Apr 10 2013 |
15686 |
385.55 |
| Apr 03 2013 |
10535 |
504.2 |
| Apr 03 2013 |
9937 |
380.82 |
| Apr 03 2013 |
14477 |
406.7 |
| Apr 03 2013 |
15658 |
385.55 |
| Mar 27 2013 |
10726 |
504.2 |
| Mar 27 2013 |
10799 |
388.11 |
| Mar 27 2013 |
14482 |
406.7 |
| Mar 27 2013 |
16017 |
387.65 |
| Mar 20 2013 |
10061 |
504.2 |
| Mar 20 2013 |
10764 |
388.11 |
| Mar 20 2013 |
14267 |
406.7 |
| Mar 20 2013 |
15948 |
387.65 |
| Mar 13 2013 |
9820 |
411.42 |
| Mar 13 2013 |
17883 |
401.83 |
| Oct 19 2012 |
9660 |
515.26 |
| Oct 19 2012 |
12705 |
415.83 |
| Oct 19 2012 |
17896 |
461.15 |
| Oct 19 2012 |
19314 |
420.28 |
| Sep 23 2012 |
9502 |
515.26 |
| Sep 23 2012 |
12910 |
419.27 |
| Sep 23 2012 |
17746 |
461.15 |
| Sep 23 2012 |
21388 |
434.54 |
| Aug 31 2012 |
8919 |
515.26 |
| Aug 31 2012 |
12401 |
419.27 |
| Aug 31 2012 |
17258 |
461.15 |
| Aug 31 2012 |
20933 |
434.54 |
| Aug 24 2012 |
8765 |
515.26 |
| Aug 24 2012 |
12489 |
421.96 |
| Aug 24 2012 |
17023 |
461.15 |
| Aug 24 2012 |
20585 |
433.31 |
| Aug 10 2012 |
8305 |
515.26 |
| Aug 10 2012 |
14001 |
443.85 |
| Aug 10 2012 |
16394 |
461.15 |
| Aug 10 2012 |
21889 |
445.97 |
| Aug 03 2012 |
7934 |
515.26 |
| Aug 03 2012 |
13730 |
443.85 |
| Aug 03 2012 |
16117 |
461.15 |
| Aug 03 2012 |
21611 |
445.97 |
| Jul 27 2012 |
7402 |
515.26 |
| Jul 27 2012 |
13579 |
443.85 |
| Jul 27 2012 |
15564 |
461.15 |
| Jul 27 2012 |
21200 |
445.97 |
| Jul 06 2012 |
6872 |
515.26 |
| Jul 06 2012 |
13024 |
443.85 |
| Jul 06 2012 |
14751 |
461.15 |
| Jul 06 2012 |
20588 |
445.97 |
| Jun 22 2012 |
7014 |
515.26 |
| Jun 22 2012 |
13285 |
450.84 |
| Jun 22 2012 |
11708 |
434.97 |
| Jun 22 2012 |
19245 |
441.89 |
| Jun 15 2012 |
6882 |
515.26 |
| Jun 15 2012 |
13117 |
450.84 |
| Jun 15 2012 |
11702 |
435.55 |
| Jun 15 2012 |
19676 |
441.89 |
| Jun 08 2012 |
6930 |
515.26 |
| Jun 08 2012 |
12527 |
445.81 |
| Jun 08 2012 |
11896 |
439.18 |
| Jun 08 2012 |
19523 |
441.89 |
| Jun 01 2012 |
7281 |
515.26 |
| Jun 01 2012 |
12498 |
445.81 |
| Jun 01 2012 |
11633 |
443.4 |
| Jun 01 2012 |
20386 |
451.25 |
| May 25 2012 |
7122 |
515.26 |
| May 25 2012 |
11690 |
445.81 |
| May 25 2012 |
9614 |
443.4 |
| May 25 2012 |
19072 |
451.25 |
| May 18 2012 |
7326 |
515.26 |
| May 18 2012 |
11770 |
445.81 |
| May 18 2012 |
9757 |
443.4 |
| May 18 2012 |
19293 |
451.25 |
| May 11 2012 |
7255 |
515.26 |
| May 11 2012 |
11434 |
445.81 |
| May 11 2012 |
9653 |
443.4 |
| May 11 2012 |
19203 |
451.25 |
| May 04 2012 |
6939 |
515.26 |
| May 04 2012 |
11766 |
467.14 |
| May 04 2012 |
9278 |
443.4 |
| May 04 2012 |
20874 |
472.71 |
| Apr 27 2012 |
6120 |
515.26 |
| Apr 27 2012 |
10431 |
467.14 |
| Apr 27 2012 |
9010 |
443.4 |
| Apr 27 2012 |
20211 |
472.71 |
| Apr 13 2012 |
5072 |
515.26 |
| Apr 13 2012 |
8851 |
492.11 |
| Apr 13 2012 |
7970 |
443.4 |
| Apr 13 2012 |
18711 |
472.71 |
| Apr 06 2012 |
7853 |
487.53 |
| Apr 06 2012 |
7503 |
443.4 |
| Apr 06 2012 |
16565 |
453.43 |
| Mar 27 2012 |
7705 |
487.53 |
| Mar 27 2012 |
7216 |
443.4 |
| Mar 27 2012 |
16259 |
453.43 |
| Sep 23 2011 |
12227 |
521.37 |
| Sep 23 2011 |
9155 |
443.4 |
| Sep 23 2011 |
16756 |
495.38 |
| Sep 16 2011 |
12203 |
521.37 |
| Sep 16 2011 |
9094 |
443.4 |
| Sep 16 2011 |
16711 |
495.38 |
| Sep 10 2011 |
12252 |
530.52 |
| Sep 10 2011 |
8910 |
443.4 |
| Sep 10 2011 |
16511 |
498.7 |
| Sep 02 2011 |
12080 |
530.52 |
| Sep 02 2011 |
8861 |
443.4 |
| Sep 02 2011 |
16382 |
498.7 |
| Aug 26 2011 |
12043 |
530.52 |
| Aug 26 2011 |
8857 |
443.4 |
| Aug 26 2011 |
16356 |
498.7 |
| Aug 19 2011 |
12582 |
558.94 |
| Aug 19 2011 |
8825 |
450.08 |
| Aug 19 2011 |
17250 |
537.17 |
| Aug 12 2011 |
12517 |
558.94 |
| Aug 12 2011 |
17887 |
558.94 |
| Aug 05 2011 |
12487 |
558.94 |
| Aug 05 2011 |
17733 |
558.94 |
| Jul 29 2011 |
12379 |
558.94 |
| Jul 29 2011 |
17559 |
558.94 |
| Jul 22 2011 |
10789 |
519.85 |
| Jul 22 2011 |
15218 |
519.85 |
| Jul 15 2011 |
10278 |
519.85 |
| Jul 15 2011 |
14524 |
519.85 |
| Jul 08 2011 |
9823 |
519.85 |
| Jul 08 2011 |
13678 |
519.85 |
| Oct 15 2010 |
3417 |
440.59 |
| Oct 15 2010 |
8555 |
485.18 |
| Oct 15 2010 |
8451 |
481.76 |
| Oct 15 2010 |
12111 |
475.58 |
| Aug 15 2010 |
3239 |
440.59 |
| Aug 15 2010 |
8174 |
485.18 |
| Aug 15 2010 |
8144 |
481.76 |
| Aug 15 2010 |
11786 |
475.58 |
| Aug 01 2010 |
3224 |
440.59 |
| Aug 01 2010 |
7978 |
485.18 |
| Aug 01 2010 |
7551 |
481.76 |
| Aug 01 2010 |
11249 |
475.58 |
| Jul 15 2010 |
2857 |
440.59 |
| Jul 15 2010 |
7331 |
485.18 |
| Jul 15 2010 |
7261 |
481.76 |
| Jul 15 2010 |
10630 |
475.58 |
| Jul 01 2010 |
3069 |
440.59 |
| Jul 01 2010 |
7629 |
485.18 |
| Jul 01 2010 |
7459 |
481.76 |
| Jul 01 2010 |
11107 |
475.58 |
| Jun 15 2010 |
2946 |
440.59 |
| Jun 15 2010 |
7334 |
485.18 |
| Jun 15 2010 |
7040 |
481.76 |
| Jun 15 2010 |
10590 |
475.58 |
| Jun 01 2010 |
2823 |
440.59 |
| Jun 01 2010 |
6717 |
485.18 |
| Jun 01 2010 |
6196 |
481.76 |
| Jun 01 2010 |
9865 |
475.58 |
| May 27 2010 |
2402 |
440.59 |
| May 27 2010 |
6118 |
485.18 |
| May 27 2010 |
5529 |
481.76 |
| May 27 2010 |
9089 |
475.58 |
| May 15 2010 |
2600 |
440.59 |
| May 15 2010 |
6179 |
485.18 |
| May 15 2010 |
5711 |
481.76 |
| May 15 2010 |
9236 |
475.58 |
| Apr 30 2010 |
5229 |
481.76 |
| Apr 30 2010 |
8731 |
471.36 |
| Apr 15 2010 |
2626 |
440.59 |
| Apr 15 2010 |
5611 |
481.54 |
| Apr 15 2010 |
4523 |
481.76 |
| Apr 15 2010 |
8294 |
471.36 |
| Apr 02 2010 |
2125 |
440.59 |
| Apr 02 2010 |
4565 |
477.79 |
| Apr 02 2010 |
3939 |
481.76 |
| Apr 02 2010 |
7067 |
466.72 |
