| Jun 03 2021 |
6000 |
472.42 |
| May 27 2021 |
5248 |
459.28 |
| May 27 2021 |
5371 |
485.55 |
| May 27 2021 |
6067 |
472.42 |
| May 07 2021 |
15549 |
472.42 |
| Jun 05 2020 |
6720 |
459.28 |
| Jun 05 2020 |
9293 |
485.55 |
| Jun 05 2020 |
11486 |
472.42 |
| May 29 2020 |
6936 |
459.28 |
| May 29 2020 |
9626 |
485.55 |
| May 29 2020 |
11828 |
472.42 |
| May 22 2020 |
7188 |
459.28 |
| May 22 2020 |
10013 |
485.55 |
| May 22 2020 |
12193 |
472.42 |
| May 15 2020 |
7558 |
459.28 |
| May 15 2020 |
10251 |
485.55 |
| May 15 2020 |
12586 |
472.42 |
| May 08 2020 |
7728 |
459.28 |
| May 08 2020 |
10506 |
485.55 |
| May 08 2020 |
12890 |
472.42 |
| May 01 2020 |
8135 |
459.28 |
| May 01 2020 |
11038 |
485.55 |
| May 01 2020 |
13501 |
472.42 |
| Apr 24 2020 |
1570 |
367.64 |
| Apr 24 2020 |
5973 |
429.15 |
| Apr 24 2020 |
6411 |
428.08 |
| Apr 24 2020 |
7534 |
415.15 |
| Apr 17 2020 |
1575 |
367.64 |
| Apr 17 2020 |
6208 |
429.15 |
| Apr 17 2020 |
6451 |
428.08 |
| Apr 17 2020 |
7734 |
415.15 |
| Apr 10 2020 |
1605 |
367.64 |
| Apr 10 2020 |
7188 |
437.87 |
| Apr 10 2020 |
8588 |
449.87 |
| Apr 10 2020 |
7214 |
409.1 |
| Apr 03 2020 |
1738 |
367.64 |
| Apr 03 2020 |
7447 |
437.87 |
| Apr 03 2020 |
8794 |
449.87 |
| Apr 03 2020 |
7425 |
409.1 |
| Mar 27 2020 |
1820 |
367.64 |
| Mar 27 2020 |
7740 |
437.87 |
| Mar 27 2020 |
8964 |
449.87 |
| Mar 27 2020 |
7677 |
409.1 |
| Mar 20 2020 |
1842 |
367.64 |
| Mar 20 2020 |
7872 |
437.87 |
| Mar 20 2020 |
9110 |
449.87 |
| Mar 20 2020 |
7785 |
409.1 |
| Mar 13 2020 |
1832 |
367.64 |
| Mar 13 2020 |
8069 |
437.87 |
| Mar 13 2020 |
9177 |
449.87 |
| Mar 13 2020 |
7887 |
409.1 |
| Mar 06 2020 |
1874 |
367.64 |
| Mar 06 2020 |
8215 |
437.87 |
| Mar 06 2020 |
9242 |
449.87 |
| Mar 06 2020 |
7953 |
409.1 |
| Feb 28 2020 |
1957 |
367.64 |
| Feb 28 2020 |
8285 |
437.87 |
| Feb 28 2020 |
9227 |
449.87 |
| Feb 28 2020 |
7996 |
409.1 |
| Feb 21 2020 |
1920 |
367.64 |
| Feb 21 2020 |
8127 |
437.87 |
| Feb 21 2020 |
9101 |
449.87 |
| Feb 21 2020 |
7907 |
409.1 |
| Feb 14 2020 |
1930 |
367.64 |
| Feb 14 2020 |
8160 |
437.87 |
| Feb 14 2020 |
9145 |
449.87 |
| Feb 14 2020 |
7938 |
409.1 |
| Feb 07 2020 |
1955 |
367.64 |
| Feb 07 2020 |
8143 |
437.87 |
| Feb 07 2020 |
9085 |
449.87 |
| Feb 07 2020 |
7902 |
409.1 |
| Jan 31 2020 |
1958 |
367.64 |
| Jan 31 2020 |
8200 |
437.87 |
| Jan 31 2020 |
9090 |
449.87 |
| Jan 31 2020 |
7914 |
409.1 |
| Jan 24 2020 |
1957 |
367.64 |
| Jan 24 2020 |
8185 |
437.87 |
| Jan 24 2020 |
9109 |
449.87 |
| Jan 24 2020 |
7912 |
409.1 |
| Jan 17 2020 |
1957 |
367.64 |
| Jan 17 2020 |
8187 |
437.87 |
| Jan 17 2020 |
9045 |
449.87 |
| Jan 17 2020 |
7878 |
409.1 |
| Jan 10 2020 |
1957 |
367.64 |
| Jan 10 2020 |
8187 |
437.87 |
| Jan 10 2020 |
9043 |
449.87 |
| Jan 10 2020 |
7876 |
409.1 |
| Jan 03 2020 |
1957 |
367.64 |
| Jan 03 2020 |
8189 |
437.87 |
| Jan 03 2020 |
9048 |
449.87 |
| Jan 03 2020 |
7883 |
409.1 |
| Dec 27 2019 |
1955 |
367.64 |
| Dec 27 2019 |
8189 |
437.87 |
| Dec 27 2019 |
9042 |
449.87 |
| Dec 27 2019 |
7882 |
409.1 |
| Dec 20 2019 |
1955 |
367.64 |
| Dec 20 2019 |
8189 |
437.87 |
| Dec 20 2019 |
9042 |
449.87 |
| Dec 20 2019 |
7882 |
409.1 |
| Dec 13 2019 |
1955 |
367.64 |
| Dec 13 2019 |
8189 |
437.87 |
| Dec 13 2019 |
9043 |
449.87 |
| Dec 13 2019 |
7882 |
409.1 |
| Dec 06 2019 |
1955 |
367.64 |
| Dec 06 2019 |
8189 |
437.87 |
| Dec 06 2019 |
9033 |
449.87 |
| Dec 06 2019 |
7878 |
409.1 |
| Nov 29 2019 |
1955 |
367.64 |
| Nov 29 2019 |
8189 |
437.87 |
| Nov 29 2019 |
9018 |
449.87 |
| Nov 29 2019 |
7882 |
409.1 |
| Nov 22 2019 |
1955 |
367.64 |
| Nov 22 2019 |
8189 |
437.87 |
| Nov 22 2019 |
9018 |
449.87 |
| Nov 22 2019 |
7882 |
409.1 |
| Nov 15 2019 |
1955 |
367.64 |
| Nov 15 2019 |
8189 |
437.87 |
| Nov 15 2019 |
9019 |
449.87 |
| Nov 15 2019 |
7886 |
409.1 |
| Nov 08 2019 |
1955 |
367.64 |
| Nov 08 2019 |
8173 |
437.87 |
| Nov 08 2019 |
9023 |
449.87 |
| Nov 08 2019 |
7859 |
409.1 |
| Nov 01 2019 |
1955 |
367.64 |
| Nov 01 2019 |
8002 |
437.87 |
| Nov 01 2019 |
9017 |
449.87 |
| Nov 01 2019 |
7751 |
409.1 |
| Oct 25 2019 |
1955 |
367.64 |
| Oct 25 2019 |
8002 |
437.87 |
| Oct 25 2019 |
9034 |
449.87 |
| Oct 25 2019 |
7761 |
409.1 |
| Oct 18 2019 |
1955 |
367.64 |
| Oct 18 2019 |
8036 |
437.87 |
| Oct 18 2019 |
9034 |
449.87 |
| Oct 18 2019 |
7769 |
409.1 |
| Oct 11 2019 |
1954 |
367.64 |
| Oct 11 2019 |
8022 |
437.87 |
| Oct 11 2019 |
9037 |
449.87 |
| Oct 11 2019 |
7768 |
409.1 |
| Oct 04 2019 |
1953 |
367.64 |
| Oct 04 2019 |
8009 |
437.87 |
| Oct 04 2019 |
9050 |
449.87 |
| Oct 04 2019 |
7763 |
409.1 |
| Sep 27 2019 |
1953 |
367.64 |
| Sep 27 2019 |
8011 |
437.87 |
| Sep 27 2019 |
9049 |
449.87 |
| Sep 27 2019 |
7839 |
409.1 |
| Sep 20 2019 |
1977 |
367.64 |
| Sep 20 2019 |
8001 |
437.87 |
| Sep 20 2019 |
9055 |
449.87 |
| Sep 20 2019 |
7847 |
409.1 |
| Sep 13 2019 |
1987 |
367.64 |
| Sep 13 2019 |
8048 |
437.87 |
| Sep 13 2019 |
9017 |
449.87 |
| Sep 13 2019 |
7865 |
409.1 |
| Sep 06 2019 |
1991 |
367.64 |
| Sep 06 2019 |
8222 |
437.87 |
| Sep 06 2019 |
9023 |
449.87 |
| Sep 06 2019 |
7991 |
409.1 |
| Aug 30 2019 |
2004 |
367.64 |
| Aug 30 2019 |
8296 |
437.87 |
| Aug 30 2019 |
9130 |
449.87 |
| Aug 30 2019 |
8043 |
409.1 |
| Aug 23 2019 |
2024 |
367.64 |
| Aug 23 2019 |
9266 |
446.75 |
| Aug 23 2019 |
9213 |
449.87 |
| Aug 23 2019 |
8119 |
409.1 |
| Aug 16 2019 |
2073 |
367.64 |
| Aug 16 2019 |
8527 |
439.36 |
| Aug 16 2019 |
7104 |
428.08 |
| Aug 16 2019 |
6952 |
399.21 |
| Aug 09 2019 |
2062 |
367.64 |
| Aug 09 2019 |
8542 |
439.36 |
| Aug 09 2019 |
7115 |
428.08 |
| Aug 09 2019 |
6974 |
399.21 |
| Aug 02 2019 |
2068 |
367.64 |
| Aug 02 2019 |
8611 |
439.36 |
| Aug 02 2019 |
7170 |
428.08 |
| Aug 02 2019 |
7018 |
399.21 |
| Jul 26 2019 |
2080 |
367.64 |
| Jul 26 2019 |
8613 |
439.36 |
| Jul 26 2019 |
7247 |
428.08 |
| Jul 26 2019 |
7082 |
399.21 |
| Jul 19 2019 |
2104 |
367.64 |
| Jul 19 2019 |
8761 |
439.36 |
| Jul 19 2019 |
7252 |
428.08 |
| Jul 19 2019 |
7129 |
399.21 |
| Jul 12 2019 |
2096 |
367.64 |
| Jul 12 2019 |
8776 |
439.36 |
| Jul 12 2019 |
7403 |
428.08 |
| Jul 12 2019 |
7260 |
399.21 |
| Jul 05 2019 |
2109 |
367.64 |
| Jul 05 2019 |
8951 |
439.36 |
| Jul 05 2019 |
7689 |
428.08 |
| Jul 05 2019 |
7494 |
399.21 |
| Jun 28 2019 |
2130 |
367.64 |
| Jun 28 2019 |
9013 |
439.36 |
| Jun 28 2019 |
7693 |
427.02 |
| Jun 28 2019 |
7611 |
399.21 |
| Jun 21 2019 |
2122 |
367.64 |
| Jun 21 2019 |
9010 |
439.36 |
| Jun 21 2019 |
7664 |
427.02 |
| Jun 21 2019 |
7572 |
399.21 |
| Jun 14 2019 |
2098 |
367.64 |
| Jun 14 2019 |
8903 |
438.37 |
| Jun 14 2019 |
7815 |
427.02 |
| Jun 14 2019 |
7572 |
399.01 |
| Jun 07 2019 |
2143 |
367.64 |
| Jun 07 2019 |
9752 |
446.2 |
| Jun 07 2019 |
3189 |
370.61 |
| Jun 07 2019 |
7704 |
399.21 |
| May 31 2019 |
2199 |
367.64 |
| May 31 2019 |
9711 |
446.2 |
| May 31 2019 |
3199 |
370.61 |
| May 31 2019 |
7696 |
399.21 |
| May 24 2019 |
2172 |
367.64 |
| May 24 2019 |
9687 |
446.2 |
| May 24 2019 |
3248 |
370.61 |
| May 24 2019 |
7740 |
399.21 |
| May 17 2019 |
2208 |
367.64 |
| May 17 2019 |
9753 |
446.2 |
| May 17 2019 |
8440 |
430.86 |
| May 17 2019 |
7772 |
399.21 |
| May 10 2019 |
2211 |
367.64 |
| May 10 2019 |
9836 |
446.2 |
| May 10 2019 |
8450 |
430.86 |
| May 10 2019 |
7720 |
399.21 |
| May 03 2019 |
2213 |
367.64 |
| May 03 2019 |
8024 |
427.31 |
| May 03 2019 |
7428 |
420.62 |
| May 03 2019 |
5582 |
380.11 |
| Apr 26 2019 |
11233 |
457.99 |
| Apr 26 2019 |
12514 |
470.64 |
| Apr 26 2019 |
15269 |
455.96 |
| Apr 19 2019 |
10956 |
455.77 |
| Apr 19 2019 |
12654 |
470.64 |
| Apr 19 2019 |
13954 |
447.12 |
| Apr 18 2019 |
10964 |
455.77 |
| Apr 18 2019 |
12669 |
470.64 |
| Apr 12 2019 |
9672 |
443.37 |
| Apr 12 2019 |
12791 |
470.64 |
| Apr 12 2019 |
15063 |
454.28 |
| Apr 05 2019 |
9264 |
443.37 |
| Apr 05 2019 |
12521 |
470.64 |
| Apr 05 2019 |
14643 |
454.28 |
| Mar 29 2019 |
9203 |
443.37 |
| Mar 29 2019 |
12342 |
470.64 |
| Mar 29 2019 |
14499 |
454.28 |
| Mar 22 2019 |
9083 |
443.37 |
| Mar 22 2019 |
12181 |
470.64 |
| Mar 22 2019 |
14326 |
454.28 |
| Mar 15 2019 |
9225 |
443.37 |
| Mar 15 2019 |
12130 |
470.64 |
| Mar 15 2019 |
14341 |
454.28 |
| Mar 08 2019 |
9059 |
443.37 |
| Mar 08 2019 |
12040 |
470.64 |
| Mar 08 2019 |
14141 |
454.28 |
| Mar 01 2019 |
9132 |
443.37 |
| Mar 01 2019 |
12047 |
470.64 |
| Mar 01 2019 |
14199 |
454.28 |
| Feb 22 2019 |
9150 |
443.37 |
| Feb 22 2019 |
12080 |
470.64 |
| Feb 22 2019 |
14252 |
454.28 |
| Feb 15 2019 |
9130 |
443.37 |
| Feb 15 2019 |
11993 |
470.64 |
| Feb 15 2019 |
14127 |
454.28 |
| Feb 08 2019 |
9073 |
443.37 |
| Feb 08 2019 |
11851 |
470.64 |
| Feb 08 2019 |
13993 |
454.28 |
| Feb 01 2019 |
9083 |
443.37 |
| Feb 01 2019 |
11885 |
470.64 |
| Feb 01 2019 |
14002 |
454.28 |
| Jan 25 2019 |
9089 |
443.37 |
| Jan 25 2019 |
11914 |
470.64 |
| Jan 25 2019 |
14060 |
454.28 |
| Jan 18 2019 |
9131 |
443.37 |
| Jan 18 2019 |
11934 |
470.64 |
| Jan 18 2019 |
14094 |
454.28 |
| Jan 11 2019 |
9131 |
443.37 |
| Jan 11 2019 |
11918 |
470.64 |
| Jan 11 2019 |
14080 |
454.28 |
| Jan 04 2019 |
9132 |
443.37 |
| Jan 04 2019 |
11932 |
470.64 |
| Jan 04 2019 |
14089 |
454.28 |
| Dec 28 2018 |
9132 |
443.37 |
| Dec 28 2018 |
11932 |
470.64 |
| Dec 28 2018 |
14089 |
454.28 |
| Dec 21 2018 |
9132 |
443.37 |
| Dec 21 2018 |
11932 |
470.64 |
| Dec 21 2018 |
14089 |
454.28 |
| Dec 14 2018 |
9132 |
443.37 |
| Dec 14 2018 |
11932 |
470.64 |
| Dec 14 2018 |
14089 |
454.28 |
| Dec 07 2018 |
9132 |
443.37 |
| Dec 07 2018 |
11923 |
470.64 |
| Dec 07 2018 |
14082 |
454.28 |
| Nov 30 2018 |
9132 |
443.37 |
| Nov 30 2018 |
11923 |
470.64 |
| Nov 30 2018 |
14082 |
454.28 |
| Nov 23 2018 |
9132 |
443.37 |
| Nov 23 2018 |
11923 |
470.64 |
| Nov 23 2018 |
14082 |
454.28 |
| Nov 16 2018 |
9132 |
443.37 |
| Nov 16 2018 |
11923 |
470.64 |
| Nov 16 2018 |
14082 |
454.28 |
| Nov 09 2018 |
9133 |
443.37 |
| Nov 09 2018 |
11923 |
470.64 |
| Nov 09 2018 |
14083 |
454.28 |
| Nov 02 2018 |
9133 |
443.37 |
| Nov 02 2018 |
11923 |
470.64 |
| Nov 02 2018 |
14053 |
454.28 |
| Oct 26 2018 |
9132 |
443.37 |
| Oct 26 2018 |
11923 |
470.64 |
| Oct 26 2018 |
14050 |
454.28 |
| Oct 19 2018 |
9157 |
443.37 |
| Oct 19 2018 |
11923 |
470.64 |
| Oct 19 2018 |
14064 |
454.28 |
| Oct 12 2018 |
9116 |
443.37 |
| Oct 12 2018 |
11895 |
470.64 |
| Oct 12 2018 |
14004 |
454.28 |
| Oct 05 2018 |
9133 |
443.37 |
| Oct 05 2018 |
11872 |
470.64 |
| Oct 05 2018 |
14125 |
454.28 |
| Sep 28 2018 |
8929 |
443.37 |
| Sep 28 2018 |
11883 |
470.64 |
| Sep 28 2018 |
13781 |
454.28 |
| Sep 21 2018 |
8903 |
443.37 |
| Sep 21 2018 |
11860 |
470.64 |
| Sep 21 2018 |
13755 |
454.28 |
| Sep 14 2018 |
8940 |
443.37 |
| Sep 14 2018 |
11917 |
470.64 |
| Sep 14 2018 |
13789 |
454.28 |
| Sep 07 2018 |
9088 |
443.37 |
| Sep 07 2018 |
12030 |
470.64 |
| Sep 07 2018 |
14042 |
454.28 |
| Aug 31 2018 |
9114 |
443.37 |
| Aug 31 2018 |
12127 |
470.64 |
| Aug 31 2018 |
14144 |
454.28 |
| Aug 24 2018 |
9491 |
446.9 |
| Aug 24 2018 |
12038 |
470.64 |
| Aug 24 2018 |
15232 |
462.73 |
| Aug 17 2018 |
9479 |
446.9 |
| Aug 17 2018 |
12233 |
470.64 |
| Aug 17 2018 |
15403 |
462.73 |
| Aug 10 2018 |
9507 |
446.9 |
| Aug 10 2018 |
12247 |
470.64 |
| Aug 10 2018 |
15502 |
462.73 |
| Aug 03 2018 |
9659 |
446.9 |
| Aug 03 2018 |
12347 |
470.64 |
| Aug 03 2018 |
15645 |
462.73 |
| Jul 27 2018 |
9745 |
446.9 |
| Jul 27 2018 |
13525 |
483.6 |
| Jul 27 2018 |
16731 |
471.37 |
| Jul 20 2018 |
9707 |
446.9 |
| Jul 20 2018 |
13723 |
483.6 |
| Jul 20 2018 |
16965 |
471.37 |
| Jul 13 2018 |
9913 |
446.9 |
| Jul 13 2018 |
13531 |
483.6 |
| Jul 13 2018 |
16801 |
471.37 |
| Jul 06 2018 |
9742 |
446.9 |
| Jul 06 2018 |
13502 |
483.6 |
| Jul 06 2018 |
16567 |
471.37 |
| Jun 29 2018 |
9757 |
446.9 |
| Jun 29 2018 |
13497 |
483.6 |
| Jun 29 2018 |
16583 |
471.37 |
| Jun 22 2018 |
9967 |
446.9 |
| Jun 22 2018 |
13799 |
483.6 |
| Jun 22 2018 |
16859 |
471.37 |
| Jun 15 2018 |
10029 |
446.9 |
| Jun 15 2018 |
12871 |
474.13 |
| Jun 15 2018 |
16114 |
465.05 |
| Jun 08 2018 |
10082 |
446.9 |
| Jun 08 2018 |
12218 |
465.6 |
| Jun 08 2018 |
15559 |
459.37 |
| Jun 01 2018 |
10443 |
446.9 |
| Jun 01 2018 |
12343 |
465.6 |
| Jun 01 2018 |
15913 |
459.37 |
| May 25 2018 |
12196 |
463.96 |
| May 25 2018 |
10878 |
450.18 |
| May 25 2018 |
16109 |
459.37 |
| May 18 2018 |
10590 |
446.9 |
| May 18 2018 |
9942 |
440.49 |
| May 18 2018 |
13833 |
442.09 |
| May 11 2018 |
10596 |
446.9 |
| May 11 2018 |
9894 |
440.49 |
| May 11 2018 |
13926 |
442.09 |
| May 04 2018 |
10775 |
446.9 |
| May 04 2018 |
8002 |
419.51 |
| May 04 2018 |
11734 |
424.99 |
| Apr 27 2018 |
10734 |
446.9 |
| Apr 27 2018 |
7988 |
419.51 |
| Apr 27 2018 |
11679 |
424.99 |
| Apr 20 2018 |
8070 |
419.51 |
| Apr 20 2018 |
10951 |
419.51 |
| Apr 13 2018 |
8085 |
419.51 |
| Apr 13 2018 |
10995 |
419.51 |
| Apr 06 2018 |
7215 |
411.62 |
| Apr 06 2018 |
8044 |
419.51 |
| Apr 06 2018 |
10847 |
417.93 |
| Mar 30 2018 |
7420 |
411.62 |
| Mar 30 2018 |
8122 |
419.51 |
| Mar 30 2018 |
11057 |
417.93 |
| Mar 23 2018 |
7542 |
411.62 |
| Mar 23 2018 |
8161 |
419.51 |
| Mar 23 2018 |
11140 |
417.93 |
| Mar 16 2018 |
7489 |
411.62 |
| Mar 16 2018 |
8166 |
419.51 |
| Mar 16 2018 |
11120 |
417.93 |
| Mar 09 2018 |
7491 |
411.62 |
| Mar 09 2018 |
8090 |
419.51 |
| Mar 09 2018 |
11118 |
417.93 |
| Mar 02 2018 |
7540 |
411.62 |
| Mar 02 2018 |
8152 |
419.51 |
| Mar 02 2018 |
11297 |
417.93 |
| Feb 23 2018 |
7613 |
411.62 |
| Feb 23 2018 |
8221 |
419.51 |
| Feb 23 2018 |
11403 |
417.93 |
| Feb 16 2018 |
7635 |
411.62 |
| Feb 16 2018 |
8225 |
419.51 |
| Feb 16 2018 |
11415 |
417.93 |
| Feb 09 2018 |
7571 |
411.62 |
| Feb 09 2018 |
8244 |
419.51 |
| Feb 09 2018 |
11343 |
417.93 |
| Feb 02 2018 |
7552 |
411.62 |
| Feb 02 2018 |
8217 |
419.51 |
| Feb 02 2018 |
11330 |
417.93 |
| Jan 26 2018 |
7582 |
411.62 |
| Jan 26 2018 |
8237 |
419.51 |
| Jan 26 2018 |
11360 |
417.93 |
| Jan 19 2018 |
7587 |
411.62 |
| Jan 19 2018 |
8237 |
419.51 |
| Jan 19 2018 |
11357 |
417.93 |
| Jan 12 2018 |
7601 |
411.62 |
| Jan 12 2018 |
8237 |
419.51 |
| Jan 12 2018 |
11373 |
417.93 |
| Jan 05 2018 |
7601 |
411.62 |
| Jan 05 2018 |
8253 |
419.51 |
| Jan 05 2018 |
11387 |
417.93 |
| Dec 29 2017 |
7601 |
411.62 |
| Dec 29 2017 |
8253 |
419.51 |
| Dec 29 2017 |
11387 |
417.93 |
| Dec 22 2017 |
7601 |
411.62 |
| Dec 22 2017 |
8254 |
419.51 |
| Dec 22 2017 |
11388 |
417.93 |
| Dec 15 2017 |
7601 |
411.62 |
| Dec 15 2017 |
8248 |
419.51 |
| Dec 15 2017 |
11384 |
417.93 |
| Dec 08 2017 |
7601 |
411.62 |
| Dec 08 2017 |
8248 |
419.51 |
| Dec 08 2017 |
11384 |
417.93 |
| Dec 01 2017 |
7601 |
411.62 |
| Dec 01 2017 |
8248 |
419.51 |
| Dec 01 2017 |
11384 |
417.93 |
| Nov 24 2017 |
7601 |
411.62 |
| Nov 24 2017 |
8248 |
419.51 |
| Nov 24 2017 |
11384 |
417.93 |
| Nov 17 2017 |
7601 |
411.62 |
| Nov 17 2017 |
8248 |
419.51 |
| Nov 17 2017 |
11384 |
417.93 |
| Nov 10 2017 |
7603 |
411.62 |
| Nov 10 2017 |
8248 |
419.51 |
| Nov 10 2017 |
11388 |
417.93 |
| Nov 03 2017 |
7603 |
411.62 |
| Nov 03 2017 |
8249 |
419.51 |
| Nov 03 2017 |
11389 |
417.93 |
| Oct 27 2017 |
7656 |
411.62 |
| Oct 27 2017 |
8249 |
419.51 |
| Oct 27 2017 |
11435 |
417.93 |
| Oct 20 2017 |
7600 |
411.62 |
| Oct 20 2017 |
8271 |
419.51 |
| Oct 20 2017 |
11402 |
417.93 |
| Oct 13 2017 |
7631 |
411.62 |
| Oct 13 2017 |
8270 |
419.51 |
| Oct 13 2017 |
11418 |
417.93 |
| Oct 06 2017 |
7626 |
411.62 |
| Oct 06 2017 |
8266 |
419.51 |
| Oct 06 2017 |
11419 |
417.93 |
| Sep 29 2017 |
7625 |
411.62 |
| Sep 29 2017 |
8269 |
419.51 |
| Sep 29 2017 |
11340 |
417.93 |
| Sep 22 2017 |
7741 |
411.62 |
| Sep 22 2017 |
8272 |
419.51 |
| Sep 22 2017 |
11452 |
417.93 |
| Sep 15 2017 |
7768 |
411.62 |
| Sep 15 2017 |
8338 |
419.51 |
| Sep 15 2017 |
11523 |
417.93 |
| Sep 08 2017 |
7712 |
411.62 |
| Sep 08 2017 |
8364 |
419.51 |
| Sep 08 2017 |
11631 |
417.93 |
| Sep 01 2017 |
7710 |
411.62 |
| Sep 01 2017 |
8487 |
419.51 |
| Sep 01 2017 |
11660 |
417.93 |
| Aug 25 2017 |
8071 |
411.62 |
| Aug 25 2017 |
8491 |
419.51 |
| Aug 25 2017 |
11992 |
417.93 |
| Aug 18 2017 |
8103 |
411.62 |
| Aug 18 2017 |
8421 |
418.37 |
| Aug 18 2017 |
10259 |
403.94 |
| Aug 11 2017 |
8164 |
411.62 |
| Aug 11 2017 |
8408 |
418.37 |
| Aug 11 2017 |
10306 |
403.94 |
| Aug 04 2017 |
8234 |
411.62 |
| Aug 04 2017 |
8522 |
418.37 |
| Aug 04 2017 |
10426 |
403.94 |
| Jul 28 2017 |
8309 |
411.62 |
| Jul 28 2017 |
8580 |
418.37 |
| Jul 28 2017 |
10503 |
403.94 |
| Jul 21 2017 |
8417 |
411.62 |
| Jul 21 2017 |
8638 |
418.37 |
| Jul 21 2017 |
9271 |
393.39 |
| Jul 14 2017 |
8475 |
411.62 |
| Jul 14 2017 |
8715 |
418.37 |
| Jul 14 2017 |
9342 |
393.39 |
| Jul 07 2017 |
8516 |
411.62 |
| Jul 07 2017 |
8759 |
418.37 |
| Jul 07 2017 |
9393 |
393.39 |
| Jun 30 2017 |
8529 |
411.62 |
| Jun 30 2017 |
7148 |
401.5 |
| Jun 30 2017 |
9051 |
390.52 |
| Jun 23 2017 |
8678 |
411.62 |
| Jun 23 2017 |
8120 |
401.5 |
| Jun 23 2017 |
9140 |
390.52 |
| Jun 16 2017 |
8698 |
411.62 |
| Jun 16 2017 |
8215 |
401.5 |
| Jun 16 2017 |
9177 |
390.52 |
| Jun 09 2017 |
8599 |
411.62 |
| Jun 09 2017 |
8276 |
401.5 |
| Jun 09 2017 |
9055 |
390.52 |
| Jun 02 2017 |
8874 |
411.62 |
| Jun 02 2017 |
8316 |
401.5 |
| Jun 02 2017 |
9248 |
390.52 |
| May 26 2017 |
8901 |
411.62 |
| May 26 2017 |
8416 |
401.5 |
| May 26 2017 |
9283 |
390.52 |
| May 19 2017 |
9107 |
411.62 |
| May 19 2017 |
8815 |
405 |
| May 19 2017 |
10097 |
395.78 |
| May 12 2017 |
9151 |
411.62 |
| May 12 2017 |
9006 |
405.56 |
| May 12 2017 |
10014 |
394.58 |
| May 05 2017 |
9179 |
411.62 |
| May 05 2017 |
9167 |
407.02 |
| May 05 2017 |
11888 |
408.65 |
| Apr 28 2017 |
9958 |
419.55 |
| Apr 28 2017 |
9020 |
407.02 |
| Apr 28 2017 |
11753 |
408.65 |
| Apr 21 2017 |
10127 |
419.55 |
| Apr 21 2017 |
9206 |
407.02 |
| Apr 21 2017 |
11906 |
408.65 |
| Apr 14 2017 |
7231 |
391.09 |
| Apr 14 2017 |
9257 |
407.02 |
| Apr 14 2017 |
9341 |
388.61 |
| Apr 07 2017 |
4789 |
364.9 |
| Apr 07 2017 |
9322 |
407.02 |
| Apr 07 2017 |
6524 |
364.9 |
| Mar 31 2017 |
4676 |
362.66 |
| Mar 31 2017 |
9577 |
407.02 |
| Mar 31 2017 |
6637 |
364.9 |
| Mar 24 2017 |
4592 |
362.66 |
| Mar 24 2017 |
9490 |
407.02 |
| Mar 24 2017 |
6583 |
364.9 |
| Mar 17 2017 |
4657 |
362.66 |
| Mar 17 2017 |
9575 |
407.02 |
| Mar 17 2017 |
6613 |
364.9 |
| Mar 10 2017 |
4700 |
362.66 |
| Mar 10 2017 |
10241 |
412.19 |
| Mar 10 2017 |
6667 |
364.9 |
| Mar 03 2017 |
4713 |
362.66 |
| Mar 03 2017 |
9652 |
407.02 |
| Mar 03 2017 |
6679 |
364.9 |
| Feb 24 2017 |
4753 |
362.66 |
| Feb 24 2017 |
9616 |
407.02 |
| Feb 24 2017 |
6717 |
364.9 |
| Feb 17 2017 |
4778 |
362.66 |
| Feb 17 2017 |
9456 |
407.02 |
| Feb 17 2017 |
6762 |
364.9 |
| Feb 10 2017 |
4822 |
362.66 |
| Feb 10 2017 |
9479 |
407.02 |
| Feb 10 2017 |
6782 |
364.9 |
| Feb 03 2017 |
4832 |
362.66 |
| Feb 03 2017 |
9493 |
407.02 |
| Feb 03 2017 |
6808 |
364.9 |
| Jan 27 2017 |
4822 |
362.66 |
| Jan 27 2017 |
9510 |
407.02 |
| Jan 27 2017 |
6803 |
364.9 |
| Jan 20 2017 |
4828 |
362.66 |
| Jan 20 2017 |
9507 |
407.02 |
| Jan 20 2017 |
6810 |
364.9 |
| Jan 13 2017 |
4828 |
362.66 |
| Jan 13 2017 |
9511 |
407.02 |
| Jan 13 2017 |
6813 |
364.9 |
| Jan 06 2017 |
4828 |
362.66 |
| Jan 06 2017 |
9488 |
407.02 |
| Jan 06 2017 |
6798 |
364.9 |
| Dec 30 2016 |
4828 |
362.66 |
| Dec 30 2016 |
9489 |
407.02 |
| Dec 30 2016 |
6803 |
364.9 |
| Dec 23 2016 |
4828 |
362.66 |
| Dec 23 2016 |
9489 |
407.02 |
| Dec 23 2016 |
6803 |
364.9 |
| Dec 16 2016 |
4828 |
362.66 |
| Dec 16 2016 |
9488 |
407.02 |
| Dec 16 2016 |
6809 |
364.9 |
| Dec 09 2016 |
4827 |
362.66 |
| Dec 09 2016 |
9488 |
407.02 |
| Dec 09 2016 |
6810 |
364.9 |
| Dec 02 2016 |
4827 |
362.66 |
| Dec 02 2016 |
9488 |
407.02 |
| Dec 02 2016 |
6810 |
364.9 |
| Nov 25 2016 |
4827 |
362.66 |
| Nov 25 2016 |
9486 |
407.02 |
| Nov 25 2016 |
6808 |
364.9 |
| Nov 18 2016 |
4827 |
362.66 |
| Nov 18 2016 |
9486 |
407.02 |
| Nov 18 2016 |
6808 |
364.9 |
| Nov 11 2016 |
4821 |
362.66 |
| Nov 11 2016 |
9486 |
407.02 |
| Nov 11 2016 |
6805 |
364.9 |
| Nov 04 2016 |
4821 |
362.66 |
| Nov 04 2016 |
9486 |
407.02 |
| Nov 04 2016 |
6805 |
364.9 |
| Oct 28 2016 |
4831 |
362.66 |
| Oct 28 2016 |
9487 |
407.02 |
| Oct 28 2016 |
6811 |
364.9 |
| Oct 21 2016 |
4837 |
362.66 |
| Oct 21 2016 |
9482 |
407.02 |
| Oct 21 2016 |
6812 |
364.9 |
| Oct 14 2016 |
4843 |
362.66 |
| Oct 14 2016 |
9501 |
407.02 |
| Oct 14 2016 |
6847 |
364.9 |
| Oct 07 2016 |
4844 |
362.66 |
| Oct 07 2016 |
9510 |
407.02 |
| Oct 07 2016 |
6848 |
364.9 |
| Sep 30 2016 |
4851 |
362.66 |
| Sep 30 2016 |
9523 |
407.02 |
| Sep 30 2016 |
6850 |
364.9 |
| Sep 23 2016 |
4811 |
362.66 |
| Sep 23 2016 |
9517 |
407.02 |
| Sep 23 2016 |
6803 |
364.9 |
| Sep 16 2016 |
4787 |
362.66 |
| Sep 16 2016 |
9569 |
407.02 |
| Sep 16 2016 |
6819 |
364.9 |
| Sep 09 2016 |
4858 |
362.66 |
| Sep 09 2016 |
9627 |
407.02 |
| Sep 09 2016 |
6848 |
364.9 |
| Sep 02 2016 |
4875 |
362.66 |
| Sep 02 2016 |
9755 |
407.02 |
| Sep 02 2016 |
6914 |
364.9 |
| Aug 26 2016 |
4562 |
362.66 |
| Aug 26 2016 |
9809 |
407.02 |
| Aug 26 2016 |
6609 |
364.9 |
| Aug 19 2016 |
4579 |
362.66 |
| Aug 19 2016 |
9502 |
403.62 |
| Aug 19 2016 |
6424 |
362.66 |
| Aug 12 2016 |
4580 |
362.66 |
| Aug 12 2016 |
10977 |
416.32 |
| Aug 12 2016 |
7361 |
362.66 |
| Aug 05 2016 |
4646 |
362.66 |
| Aug 05 2016 |
10980 |
416.32 |
| Aug 05 2016 |
7481 |
362.66 |
| Jul 29 2016 |
4538 |
362.66 |
| Jul 29 2016 |
11025 |
416.32 |
| Jul 29 2016 |
7541 |
362.66 |
| Jul 22 2016 |
4659 |
362.66 |
| Jul 22 2016 |
11207 |
416.32 |
| Jul 22 2016 |
7635 |
362.66 |
| Jun 22 2016 |
4774 |
362.66 |
| Jun 22 2016 |
12583 |
426.35 |
| Jun 22 2016 |
8393 |
362.66 |
| Jun 15 2016 |
9079 |
463.93 |
| Jun 15 2016 |
4839 |
362.33 |
| Jun 15 2016 |
12649 |
426.35 |
| Jun 15 2016 |
8519 |
362.66 |
| Jun 08 2016 |
9194 |
463.93 |
| Jun 08 2016 |
4823 |
362.33 |
| Jun 08 2016 |
12736 |
426.35 |
| Jun 08 2016 |
8574 |
362.66 |
| Jun 01 2016 |
9346 |
463.93 |
| Jun 01 2016 |
4892 |
362.33 |
| Jun 01 2016 |
11583 |
415.09 |
| Jun 01 2016 |
8814 |
362.66 |
| May 25 2016 |
9257 |
463.93 |
| May 25 2016 |
4916 |
362.33 |
| May 25 2016 |
11570 |
415.09 |
| May 25 2016 |
8863 |
362.66 |
| May 18 2016 |
9339 |
463.93 |
| May 18 2016 |
4953 |
362.33 |
| May 18 2016 |
9872 |
398.73 |
| May 18 2016 |
8891 |
362.66 |
| May 11 2016 |
9233 |
463.93 |
| May 11 2016 |
4973 |
362.33 |
| May 11 2016 |
10606 |
405.99 |
| May 11 2016 |
8872 |
362.66 |
| May 04 2016 |
9226 |
463.93 |
| May 04 2016 |
4952 |
362.33 |
| May 04 2016 |
10549 |
405.99 |
| May 04 2016 |
8853 |
362.66 |
| Apr 27 2016 |
9461 |
463.93 |
| Apr 27 2016 |
5111 |
362.33 |
| Apr 27 2016 |
10761 |
405.99 |
| Apr 27 2016 |
9038 |
362.66 |
| Apr 20 2016 |
9516 |
463.93 |
| Apr 20 2016 |
5154 |
362.33 |
| Apr 20 2016 |
9237 |
390.87 |
| Apr 20 2016 |
9138 |
362.66 |
| Apr 13 2016 |
9567 |
463.93 |
| Apr 13 2016 |
10107 |
411.36 |
| Apr 13 2016 |
9171 |
390.87 |
| Apr 13 2016 |
9506 |
366.31 |
| Apr 06 2016 |
9732 |
463.93 |
| Apr 06 2016 |
8934 |
398.58 |
| Apr 06 2016 |
9157 |
390.87 |
| Apr 06 2016 |
9573 |
366.31 |
| Mar 30 2016 |
9453 |
463.93 |
| Mar 30 2016 |
10078 |
410.3 |
| Mar 30 2016 |
9073 |
390.87 |
| Mar 30 2016 |
9424 |
365.67 |
| Mar 23 2016 |
9777 |
463.93 |
| Mar 23 2016 |
10288 |
410.3 |
| Mar 23 2016 |
9084 |
390.87 |
| Mar 23 2016 |
9569 |
365.67 |
| Mar 16 2016 |
9734 |
463.93 |
| Mar 16 2016 |
11143 |
417.22 |
| Mar 16 2016 |
8968 |
390.87 |
| Mar 16 2016 |
9492 |
365.67 |
| Mar 09 2016 |
9806 |
463.93 |
| Mar 09 2016 |
11194 |
417.22 |
| Mar 09 2016 |
8112 |
382.37 |
| Mar 09 2016 |
9512 |
365.67 |
| Mar 02 2016 |
9839 |
463.93 |
| Mar 02 2016 |
11051 |
417.22 |
| Mar 02 2016 |
8090 |
382.37 |
| Mar 02 2016 |
9479 |
365.67 |
| Feb 24 2016 |
9798 |
463.93 |
| Feb 24 2016 |
11059 |
417.22 |
| Feb 24 2016 |
8047 |
382.37 |
| Feb 24 2016 |
9466 |
365.67 |
| Feb 17 2016 |
9904 |
463.93 |
| Feb 17 2016 |
11190 |
417.22 |
| Feb 17 2016 |
8083 |
382.37 |
| Feb 17 2016 |
9555 |
365.67 |
| Feb 10 2016 |
9975 |
463.93 |
| Feb 10 2016 |
11164 |
417.22 |
| Feb 10 2016 |
8122 |
382.37 |
| Feb 10 2016 |
9591 |
365.67 |
| Feb 03 2016 |
9988 |
463.93 |
| Feb 03 2016 |
11184 |
417.22 |
| Feb 03 2016 |
8139 |
382.37 |
| Feb 03 2016 |
9603 |
365.67 |
| Jan 27 2016 |
9988 |
463.93 |
| Jan 27 2016 |
11223 |
417.22 |
| Jan 27 2016 |
8146 |
382.37 |
| Jan 27 2016 |
9636 |
365.67 |
| Jan 20 2016 |
10005 |
463.93 |
| Jan 20 2016 |
11209 |
417.22 |
| Jan 20 2016 |
8169 |
382.37 |
| Jan 20 2016 |
9655 |
365.67 |
| Jan 13 2016 |
10005 |
463.93 |
| Jan 13 2016 |
11220 |
417.22 |
| Jan 13 2016 |
8174 |
382.37 |
| Jan 13 2016 |
9662 |
365.67 |
| Jan 06 2016 |
10005 |
463.93 |
| Jan 06 2016 |
11220 |
417.22 |
| Jan 06 2016 |
8187 |
382.37 |
| Jan 06 2016 |
9666 |
365.67 |
| Dec 30 2015 |
10014 |
463.93 |
| Dec 30 2015 |
11220 |
417.22 |
| Dec 30 2015 |
8189 |
382.37 |
| Dec 30 2015 |
9666 |
365.67 |
| Dec 23 2015 |
10014 |
463.93 |
| Dec 23 2015 |
11221 |
417.22 |
| Dec 23 2015 |
8189 |
382.37 |
| Dec 23 2015 |
9666 |
365.67 |
| Dec 16 2015 |
10014 |
463.93 |
| Dec 16 2015 |
11221 |
417.22 |
| Dec 16 2015 |
8189 |
382.37 |
| Dec 16 2015 |
9666 |
365.67 |
| Dec 09 2015 |
10014 |
463.93 |
| Dec 09 2015 |
11221 |
417.22 |
| Dec 09 2015 |
8196 |
382.37 |
| Dec 09 2015 |
9668 |
365.67 |
| Dec 02 2015 |
10014 |
463.93 |
| Dec 02 2015 |
11222 |
417.22 |
| Dec 02 2015 |
8197 |
382.37 |
| Dec 02 2015 |
9669 |
365.67 |
| Nov 25 2015 |
10014 |
463.93 |
| Nov 25 2015 |
11222 |
417.22 |
| Nov 25 2015 |
8197 |
382.37 |
| Nov 25 2015 |
9669 |
365.67 |
| Nov 18 2015 |
10014 |
463.93 |
| Nov 18 2015 |
11221 |
417.22 |
| Nov 18 2015 |
8197 |
382.37 |
| Nov 18 2015 |
9669 |
365.67 |
| Nov 11 2015 |
10014 |
463.93 |
| Nov 11 2015 |
11211 |
417.22 |
| Nov 11 2015 |
8197 |
382.37 |
| Nov 11 2015 |
9671 |
365.67 |
| Nov 04 2015 |
10014 |
463.93 |
| Nov 04 2015 |
11211 |
417.22 |
| Nov 04 2015 |
8197 |
382.37 |
| Nov 04 2015 |
9671 |
365.67 |
| Oct 28 2015 |
10000 |
463.93 |
| Oct 28 2015 |
11212 |
417.22 |
| Oct 28 2015 |
8188 |
382.37 |
| Oct 28 2015 |
9656 |
365.67 |
| Oct 21 2015 |
9967 |
463.93 |
| Oct 21 2015 |
11176 |
417.22 |
| Oct 21 2015 |
8199 |
382.37 |
| Oct 21 2015 |
9659 |
365.67 |
| Oct 14 2015 |
9968 |
463.93 |
| Oct 14 2015 |
11169 |
417.22 |
| Oct 14 2015 |
8206 |
382.37 |
| Oct 14 2015 |
9661 |
365.67 |
| Oct 07 2015 |
9974 |
463.93 |
| Oct 07 2015 |
11194 |
417.22 |
| Oct 07 2015 |
8192 |
382.37 |
| Oct 07 2015 |
9662 |
365.67 |
| Sep 30 2015 |
9995 |
463.93 |
| Sep 30 2015 |
11201 |
417.22 |
| Sep 30 2015 |
8195 |
382.37 |
| Sep 30 2015 |
9679 |
365.67 |
| Sep 23 2015 |
9922 |
463.93 |
| Sep 23 2015 |
11261 |
417.22 |
| Sep 23 2015 |
8196 |
382.37 |
| Sep 23 2015 |
9714 |
365.67 |
| Sep 16 2015 |
9880 |
463.93 |
| Sep 16 2015 |
11151 |
417.22 |
| Sep 16 2015 |
8195 |
382.37 |
| Sep 16 2015 |
9694 |
365.67 |
| Sep 09 2015 |
9800 |
463.93 |
| Sep 09 2015 |
11117 |
417.22 |
| Sep 09 2015 |
8216 |
382.37 |
| Sep 09 2015 |
9717 |
365.67 |
| Sep 02 2015 |
9670 |
463.93 |
| Sep 02 2015 |
11187 |
417.22 |
| Sep 02 2015 |
8154 |
382.37 |
| Sep 02 2015 |
9678 |
365.67 |
| Aug 26 2015 |
9887 |
463.93 |
| Aug 26 2015 |
11329 |
417.22 |
| Aug 26 2015 |
8326 |
382.37 |
| Aug 26 2015 |
9807 |
365.67 |
| Aug 19 2015 |
9803 |
463.93 |
| Aug 19 2015 |
11531 |
417.22 |
| Aug 19 2015 |
8327 |
382.37 |
| Aug 19 2015 |
9994 |
365.67 |
| Aug 12 2015 |
9876 |
463.93 |
| Aug 12 2015 |
14303 |
441.03 |
| Aug 12 2015 |
8888 |
387.5 |
| Aug 12 2015 |
10028 |
365.67 |
| Aug 05 2015 |
9850 |
463.93 |
| Aug 05 2015 |
14362 |
441.03 |
| Aug 05 2015 |
8883 |
387.5 |
| Aug 05 2015 |
10051 |
365.67 |
| Jul 29 2015 |
9760 |
463.93 |
| Jul 29 2015 |
14368 |
441.03 |
| Jul 29 2015 |
8975 |
387.5 |
| Jul 29 2015 |
10177 |
365.67 |
| Jul 22 2015 |
9851 |
463.93 |
| Jul 22 2015 |
14421 |
441.03 |
| Jul 22 2015 |
8949 |
387.5 |
| Jul 22 2015 |
10154 |
365.67 |
| Jul 15 2015 |
10035 |
463.93 |
| Jul 15 2015 |
14704 |
441.03 |
| Jul 15 2015 |
9054 |
387.5 |
| Jul 15 2015 |
10252 |
365.67 |
| Jul 08 2015 |
10102 |
463.93 |
| Jul 08 2015 |
14804 |
441.03 |
| Jul 08 2015 |
9105 |
387.5 |
| Jul 08 2015 |
10401 |
365.67 |
| Jul 01 2015 |
10211 |
463.93 |
| Jul 01 2015 |
14891 |
441.03 |
| Jul 01 2015 |
7960 |
374.48 |
| Jul 01 2015 |
10472 |
365.67 |
| Jun 24 2015 |
10185 |
463.93 |
| Jun 24 2015 |
14928 |
441.03 |
| Jun 24 2015 |
8024 |
374.48 |
| Jun 24 2015 |
10536 |
365.67 |
| Jun 17 2015 |
16952 |
459.46 |
| Jun 17 2015 |
8067 |
374.48 |
| Jun 17 2015 |
11363 |
371.63 |
| Jun 10 2015 |
17122 |
459.46 |
| Jun 10 2015 |
8096 |
374.48 |
| Jun 10 2015 |
11304 |
371.63 |
| Jun 03 2015 |
17301 |
459.46 |
| Jun 03 2015 |
8314 |
375.96 |
| Jun 03 2015 |
13290 |
385.21 |
| May 27 2015 |
17170 |
459.46 |
| May 27 2015 |
8666 |
379.88 |
| May 27 2015 |
13535 |
387.56 |
| May 20 2015 |
17235 |
459.46 |
| May 20 2015 |
11166 |
405.04 |
| May 20 2015 |
13595 |
387.56 |
| May 13 2015 |
17420 |
459.46 |
| May 13 2015 |
13446 |
427.67 |
| May 13 2015 |
13677 |
387.56 |
| May 06 2015 |
17258 |
459.46 |
| May 06 2015 |
13131 |
427.67 |
| May 06 2015 |
13385 |
387.56 |
| Apr 29 2015 |
17448 |
459.46 |
| Apr 29 2015 |
13504 |
429.5 |
| Apr 29 2015 |
13842 |
389.39 |
| Apr 22 2015 |
15299 |
440.74 |
| Apr 22 2015 |
13554 |
429.5 |
| Apr 22 2015 |
11967 |
374.97 |
| Apr 15 2015 |
15757 |
446.7 |
| Apr 15 2015 |
13485 |
429.5 |
| Apr 15 2015 |
14040 |
390.52 |
| Apr 08 2015 |
17079 |
457.56 |
| Apr 08 2015 |
13660 |
429.5 |
| Apr 08 2015 |
14069 |
390.52 |
| Apr 01 2015 |
15986 |
447.26 |
| Apr 01 2015 |
13787 |
429.5 |
| Apr 01 2015 |
13477 |
384.14 |
| Mar 25 2015 |
15749 |
449.58 |
| Mar 25 2015 |
14355 |
437.6 |
| Mar 25 2015 |
15388 |
400.83 |
| Mar 18 2015 |
14124 |
439.5 |
| Mar 18 2015 |
14129 |
437.6 |
| Mar 18 2015 |
12924 |
384.55 |
| Mar 11 2015 |
14414 |
439.5 |
| Mar 11 2015 |
14253 |
437.6 |
| Mar 11 2015 |
13326 |
384.55 |
| Mar 04 2015 |
14635 |
439.5 |
| Mar 04 2015 |
14453 |
437.6 |
| Mar 04 2015 |
13461 |
384.55 |
| Feb 25 2015 |
14669 |
439.5 |
| Feb 25 2015 |
14371 |
437.6 |
| Feb 25 2015 |
13476 |
384.55 |
| Feb 18 2015 |
14777 |
439.5 |
| Feb 18 2015 |
14436 |
437.6 |
| Feb 18 2015 |
13524 |
384.55 |
| Feb 11 2015 |
14800 |
439.5 |
| Feb 11 2015 |
14486 |
437.6 |
| Feb 11 2015 |
13546 |
384.55 |
| Feb 04 2015 |
14839 |
439.5 |
| Feb 04 2015 |
14488 |
437.6 |
| Feb 04 2015 |
13559 |
384.55 |
| Jan 28 2015 |
14791 |
439.5 |
| Jan 28 2015 |
14513 |
437.6 |
| Jan 28 2015 |
13568 |
384.55 |
| Jan 21 2015 |
14804 |
439.5 |
| Jan 21 2015 |
14493 |
437.6 |
| Jan 21 2015 |
13589 |
384.55 |
| Jan 14 2015 |
14822 |
439.5 |
| Jan 14 2015 |
14492 |
437.6 |
| Jan 14 2015 |
13603 |
384.55 |
| Jan 07 2015 |
14822 |
439.5 |
| Jan 07 2015 |
14460 |
437.6 |
| Jan 07 2015 |
13580 |
384.55 |
| Dec 31 2014 |
14822 |
439.5 |
| Dec 31 2014 |
14459 |
437.6 |
| Dec 31 2014 |
13580 |
384.55 |
| Dec 24 2014 |
14822 |
439.5 |
| Dec 24 2014 |
14459 |
437.6 |
| Dec 24 2014 |
13580 |
384.55 |
| Dec 17 2014 |
14822 |
439.5 |
| Dec 17 2014 |
14444 |
437.6 |
| Dec 17 2014 |
13574 |
384.55 |
| Dec 10 2014 |
14822 |
439.5 |
| Dec 10 2014 |
14444 |
437.6 |
| Dec 10 2014 |
13574 |
384.55 |
| Dec 03 2014 |
14822 |
439.5 |
| Dec 03 2014 |
14444 |
437.6 |
| Dec 03 2014 |
13574 |
384.55 |
| Nov 26 2014 |
14822 |
439.5 |
| Nov 26 2014 |
14444 |
437.6 |
| Nov 26 2014 |
13574 |
384.55 |
| Nov 19 2014 |
14822 |
439.5 |
| Nov 19 2014 |
14444 |
437.6 |
| Nov 19 2014 |
13573 |
384.55 |
| Nov 12 2014 |
14822 |
439.5 |
| Nov 12 2014 |
14444 |
437.6 |
| Nov 12 2014 |
13573 |
384.55 |
| Nov 05 2014 |
14822 |
439.5 |
| Nov 05 2014 |
14444 |
437.6 |
| Nov 05 2014 |
13574 |
384.55 |
| Oct 29 2014 |
14817 |
439.5 |
| Oct 29 2014 |
14444 |
437.6 |
| Oct 29 2014 |
13571 |
384.55 |
| Oct 22 2014 |
14797 |
439.5 |
| Oct 22 2014 |
14391 |
437.6 |
| Oct 22 2014 |
13586 |
384.55 |
| Oct 15 2014 |
14723 |
439.5 |
| Oct 15 2014 |
14371 |
437.6 |
| Oct 15 2014 |
13559 |
384.55 |
| Oct 08 2014 |
14727 |
439.5 |
| Oct 08 2014 |
14352 |
437.6 |
| Oct 08 2014 |
13562 |
384.55 |
| Oct 01 2014 |
14735 |
439.5 |
| Oct 01 2014 |
14381 |
437.6 |
| Oct 01 2014 |
13579 |
384.55 |
| Sep 24 2014 |
14833 |
439.5 |
| Sep 24 2014 |
14345 |
437.6 |
| Sep 24 2014 |
13570 |
384.55 |
| Sep 17 2014 |
14725 |
439.5 |
| Sep 17 2014 |
14402 |
437.6 |
| Sep 17 2014 |
13559 |
384.55 |
| Sep 10 2014 |
14738 |
439.5 |
| Sep 10 2014 |
14266 |
437.6 |
| Sep 10 2014 |
13587 |
384.55 |
| Sep 03 2014 |
14775 |
439.5 |
| Sep 03 2014 |
14275 |
437.6 |
| Sep 03 2014 |
13641 |
384.55 |
| Aug 27 2014 |
14670 |
439.5 |
| Aug 27 2014 |
14388 |
437.6 |
| Aug 27 2014 |
13640 |
384.55 |
| Aug 20 2014 |
11972 |
415.3 |
| Aug 20 2014 |
14322 |
437.6 |
| Aug 20 2014 |
13652 |
384.55 |
| Aug 13 2014 |
4880 |
365.95 |
| Aug 13 2014 |
11877 |
414.58 |
| Aug 13 2014 |
14368 |
437.6 |
| Aug 13 2014 |
12689 |
376.53 |
| Aug 06 2014 |
4920 |
367.21 |
| Aug 06 2014 |
12008 |
414.58 |
| Aug 06 2014 |
14420 |
437.6 |
| Aug 06 2014 |
12787 |
376.78 |
| Jul 30 2014 |
4995 |
367.21 |
| Jul 30 2014 |
12035 |
414.58 |
| Jul 30 2014 |
14447 |
437.6 |
| Jul 30 2014 |
12871 |
376.78 |
| Jul 23 2014 |
4894 |
367.21 |
| Jul 23 2014 |
11983 |
414.58 |
| Jul 23 2014 |
14295 |
437.6 |
| Jul 23 2014 |
12783 |
376.78 |
| Jul 16 2014 |
4988 |
367.21 |
| Jul 16 2014 |
12115 |
414.58 |
| Jul 16 2014 |
14286 |
437.6 |
| Jul 16 2014 |
12772 |
376.78 |
| Jul 09 2014 |
4863 |
367.21 |
| Jul 09 2014 |
12152 |
414.58 |
| Jul 09 2014 |
14427 |
437.6 |
| Jul 09 2014 |
12754 |
376.78 |
| Jul 02 2014 |
5007 |
367.21 |
| Jul 02 2014 |
12237 |
414.58 |
| Jul 02 2014 |
14573 |
437.6 |
| Jul 02 2014 |
12891 |
376.78 |
| Jun 25 2014 |
4860 |
367.21 |
| Jun 25 2014 |
10477 |
397.42 |
| Jun 25 2014 |
14715 |
437.6 |
| Jun 25 2014 |
12880 |
376.78 |
| Jun 18 2014 |
4839 |
367.21 |
| Jun 18 2014 |
10514 |
397.42 |
| Jun 18 2014 |
14814 |
437.6 |
| Jun 18 2014 |
12939 |
376.78 |
| Jun 11 2014 |
5071 |
367.21 |
| Jun 11 2014 |
9670 |
389.22 |
| Jun 11 2014 |
14847 |
437.6 |
| Jun 11 2014 |
13093 |
376.78 |
| Jun 04 2014 |
5116 |
367.21 |
| Jun 04 2014 |
9716 |
389.22 |
| Jun 04 2014 |
15138 |
437.6 |
| Jun 04 2014 |
13206 |
376.78 |
| May 28 2014 |
5158 |
367.21 |
| May 28 2014 |
9671 |
389.02 |
| May 28 2014 |
14476 |
430.95 |
| May 28 2014 |
13134 |
375.9 |
| May 21 2014 |
5147 |
367.21 |
| May 21 2014 |
9687 |
389.02 |
| May 21 2014 |
10309 |
387.33 |
| May 21 2014 |
13134 |
375.48 |
| May 14 2014 |
5216 |
367.21 |
| May 14 2014 |
9765 |
389.02 |
| May 14 2014 |
10396 |
387.33 |
| May 14 2014 |
13177 |
375.48 |
| May 07 2014 |
4963 |
367.21 |
| May 07 2014 |
9488 |
389.02 |
| May 07 2014 |
11136 |
397.06 |
| May 07 2014 |
13544 |
379.79 |
| Apr 30 2014 |
5222 |
367.21 |
| Apr 30 2014 |
10779 |
398.38 |
| Apr 30 2014 |
11645 |
398.33 |
| Apr 30 2014 |
14881 |
386.74 |
| Apr 23 2014 |
5387 |
367.21 |
| Apr 23 2014 |
11065 |
398.38 |
| Apr 23 2014 |
13280 |
413.44 |
| Apr 23 2014 |
15120 |
386.74 |
| Apr 16 2014 |
5329 |
367.21 |
| Apr 16 2014 |
11084 |
398.38 |
| Apr 16 2014 |
14394 |
425.32 |
| Apr 16 2014 |
15021 |
386.74 |
| Apr 09 2014 |
5345 |
367.21 |
| Apr 09 2014 |
10855 |
392.38 |
| Apr 09 2014 |
14564 |
425.32 |
| Apr 09 2014 |
15276 |
386.74 |
| Apr 02 2014 |
5200 |
367.21 |
| Apr 02 2014 |
10969 |
393.19 |
| Apr 02 2014 |
14715 |
425.32 |
| Apr 02 2014 |
14464 |
383.15 |
| Mar 26 2014 |
5192 |
367.21 |
| Mar 26 2014 |
11035 |
395.7 |
| Mar 26 2014 |
14998 |
425.32 |
| Mar 26 2014 |
14526 |
383.24 |
| Mar 19 2014 |
5292 |
367.21 |
| Mar 19 2014 |
11011 |
395.7 |
| Mar 19 2014 |
15093 |
425.32 |
| Mar 19 2014 |
14545 |
383.24 |
| Mar 12 2014 |
5310 |
367.21 |
| Mar 12 2014 |
11012 |
395.7 |
| Mar 12 2014 |
15098 |
425.32 |
| Mar 12 2014 |
14554 |
383.24 |
| Mar 05 2014 |
5263 |
367.21 |
| Mar 05 2014 |
10858 |
395.7 |
| Mar 05 2014 |
15130 |
425.32 |
| Mar 05 2014 |
14487 |
383.24 |
| Feb 26 2014 |
5309 |
367.21 |
| Feb 26 2014 |
10825 |
395.7 |
| Feb 26 2014 |
15160 |
425.32 |
| Feb 26 2014 |
14489 |
383.24 |
| Feb 19 2014 |
5330 |
367.21 |
| Feb 19 2014 |
10874 |
395.7 |
| Feb 19 2014 |
15171 |
425.32 |
| Feb 19 2014 |
14524 |
383.24 |
| Feb 12 2014 |
5373 |
367.21 |
| Feb 12 2014 |
10863 |
395.7 |
| Feb 12 2014 |
15179 |
425.32 |
| Feb 12 2014 |
14524 |
383.24 |
| Feb 05 2014 |
5368 |
367.21 |
| Feb 05 2014 |
10898 |
395.7 |
| Feb 05 2014 |
15285 |
425.32 |
| Feb 05 2014 |
14597 |
383.24 |
| Jan 29 2014 |
5368 |
367.21 |
| Jan 29 2014 |
10853 |
395.7 |
| Jan 29 2014 |
15379 |
425.32 |
| Jan 29 2014 |
14615 |
383.24 |
| Jan 22 2014 |
5370 |
367.21 |
| Jan 22 2014 |
10807 |
395.7 |
| Jan 22 2014 |
15342 |
425.32 |
| Jan 22 2014 |
14569 |
383.24 |
| Jan 15 2014 |
5370 |
367.21 |
| Jan 15 2014 |
10809 |
395.7 |
| Jan 15 2014 |
15377 |
425.32 |
| Jan 15 2014 |
14607 |
383.24 |
| Jan 08 2014 |
5370 |
367.21 |
| Jan 08 2014 |
10755 |
395.7 |
| Jan 08 2014 |
15402 |
425.32 |
| Jan 08 2014 |
14577 |
383.24 |
| Jan 01 2014 |
5370 |
367.21 |
| Jan 01 2014 |
10755 |
395.7 |
| Jan 01 2014 |
15404 |
425.32 |
| Jan 01 2014 |
14577 |
383.24 |
| Dec 25 2013 |
5378 |
367.21 |
| Dec 25 2013 |
10755 |
395.7 |
| Dec 25 2013 |
15404 |
425.32 |
| Dec 25 2013 |
14577 |
383.24 |
| Dec 18 2013 |
5378 |
367.21 |
| Dec 18 2013 |
10755 |
395.7 |
| Dec 18 2013 |
15404 |
425.32 |
| Dec 18 2013 |
14577 |
383.24 |
| Dec 11 2013 |
5380 |
367.21 |
| Dec 11 2013 |
10756 |
395.7 |
| Dec 11 2013 |
15404 |
425.32 |
| Dec 11 2013 |
14578 |
383.24 |
| Dec 04 2013 |
5380 |
367.21 |
| Dec 04 2013 |
10757 |
395.7 |
| Dec 04 2013 |
15404 |
425.32 |
| Dec 04 2013 |
14579 |
383.24 |
| Nov 27 2013 |
5380 |
367.21 |
| Nov 27 2013 |
10757 |
395.7 |
| Nov 27 2013 |
15404 |
425.32 |
| Nov 27 2013 |
14579 |
383.24 |
| Nov 20 2013 |
5381 |
367.21 |
| Nov 20 2013 |
10757 |
395.7 |
| Nov 20 2013 |
15404 |
425.32 |
| Nov 20 2013 |
14580 |
383.24 |
| Nov 13 2013 |
5381 |
367.21 |
| Nov 13 2013 |
10757 |
395.7 |
| Nov 13 2013 |
15406 |
425.32 |
| Nov 13 2013 |
14580 |
383.24 |
| Nov 06 2013 |
5381 |
367.21 |
| Nov 06 2013 |
10757 |
395.7 |
| Nov 06 2013 |
15407 |
425.32 |
| Nov 06 2013 |
14580 |
383.24 |
| Oct 30 2013 |
5381 |
367.21 |
| Oct 30 2013 |
10757 |
395.7 |
| Oct 30 2013 |
15405 |
425.32 |
| Oct 30 2013 |
14579 |
383.24 |
| Oct 23 2013 |
5381 |
367.21 |
| Oct 23 2013 |
10752 |
395.7 |
| Oct 23 2013 |
15406 |
425.32 |
| Oct 23 2013 |
14578 |
383.24 |
| Oct 16 2013 |
5358 |
367.21 |
| Oct 16 2013 |
10781 |
395.7 |
| Oct 16 2013 |
15383 |
425.32 |
| Oct 16 2013 |
14580 |
383.24 |
| Oct 09 2013 |
5339 |
367.21 |
| Oct 09 2013 |
10673 |
395.7 |
| Oct 09 2013 |
15371 |
425.32 |
| Oct 09 2013 |
14508 |
383.24 |
| Oct 02 2013 |
5368 |
367.21 |
| Oct 02 2013 |
10694 |
395.7 |
| Oct 02 2013 |
15361 |
425.32 |
| Oct 02 2013 |
14527 |
383.24 |
| Sep 25 2013 |
5357 |
367.21 |
| Sep 25 2013 |
10662 |
395.7 |
| Sep 25 2013 |
15280 |
425.32 |
| Sep 25 2013 |
14492 |
383.24 |
| Sep 18 2013 |
5329 |
367.21 |
| Sep 18 2013 |
10578 |
395.7 |
| Sep 18 2013 |
15195 |
425.32 |
| Sep 18 2013 |
14369 |
383.24 |
| Sep 11 2013 |
5239 |
367.21 |
| Sep 11 2013 |
10569 |
395.7 |
| Sep 11 2013 |
15121 |
425.32 |
| Sep 11 2013 |
14297 |
383.24 |
| Sep 04 2013 |
5276 |
367.21 |
| Sep 04 2013 |
10688 |
395.7 |
| Sep 04 2013 |
15124 |
425.32 |
| Sep 04 2013 |
14391 |
383.24 |
| Aug 28 2013 |
5450 |
367.21 |
| Aug 28 2013 |
10675 |
395.7 |
| Aug 28 2013 |
15091 |
425.32 |
| Aug 28 2013 |
14367 |
383.24 |
| Aug 21 2013 |
5437 |
367.21 |
| Aug 21 2013 |
11300 |
401.42 |
| Aug 21 2013 |
15171 |
425.32 |
| Aug 21 2013 |
14450 |
383.24 |
| Aug 14 2013 |
5050 |
367.21 |
| Aug 14 2013 |
11337 |
401.42 |
| Aug 14 2013 |
15259 |
425.32 |
| Aug 14 2013 |
14208 |
383.24 |
| Aug 07 2013 |
11354 |
401.42 |
| Aug 07 2013 |
15465 |
425.32 |
| Aug 07 2013 |
15332 |
390.66 |
| Jul 31 2013 |
11538 |
401.42 |
| Jul 31 2013 |
15575 |
425.32 |
| Jul 31 2013 |
15476 |
390.66 |
| Jul 24 2013 |
11456 |
401.42 |
| Jul 24 2013 |
15806 |
426.15 |
| Jul 24 2013 |
15560 |
390.66 |
| Jul 17 2013 |
11496 |
401.42 |
| Jul 17 2013 |
15862 |
426.15 |
| Jul 17 2013 |
15581 |
390.66 |
| Jul 10 2013 |
11557 |
401.42 |
| Jul 10 2013 |
14857 |
415.47 |
| Jul 10 2013 |
15750 |
390.66 |
| Jul 03 2013 |
11481 |
400.69 |
| Jul 03 2013 |
14706 |
412.7 |
| Jul 03 2013 |
15838 |
391.31 |
| Jun 26 2013 |
11452 |
400.69 |
| Jun 26 2013 |
14969 |
412.7 |
| Jun 26 2013 |
16027 |
391.31 |
| Jun 19 2013 |
12650 |
410.7 |
| Jun 19 2013 |
15139 |
412.7 |
| Jun 19 2013 |
17125 |
399.21 |
| Jun 12 2013 |
12729 |
410.7 |
| Jun 12 2013 |
15209 |
412.7 |
| Jun 12 2013 |
17332 |
399.21 |
| Jun 05 2013 |
12682 |
410.7 |
| Jun 05 2013 |
15017 |
412.7 |
| Jun 05 2013 |
17212 |
399.21 |
| May 29 2013 |
12597 |
410.7 |
| May 29 2013 |
15992 |
422.02 |
| May 29 2013 |
18193 |
405.69 |
| May 22 2013 |
12830 |
410.7 |
| May 22 2013 |
16248 |
422.02 |
| May 22 2013 |
18517 |
405.69 |
| May 15 2013 |
12817 |
410.7 |
| May 15 2013 |
17743 |
434.29 |
| May 15 2013 |
19364 |
411.73 |
| May 08 2013 |
12814 |
410.7 |
| May 08 2013 |
17648 |
434.29 |
| May 08 2013 |
19302 |
411.73 |
| May 01 2013 |
13075 |
410.7 |
| May 01 2013 |
17494 |
431.95 |
| May 01 2013 |
19450 |
411.73 |
| Apr 24 2013 |
12730 |
410.7 |
| Apr 24 2013 |
17495 |
431.95 |
| Apr 24 2013 |
19337 |
411.73 |
| Apr 17 2013 |
15957 |
440.27 |
| Apr 17 2013 |
16423 |
422.28 |
| Apr 17 2013 |
21638 |
426.77 |
| Apr 10 2013 |
15907 |
440.27 |
| Apr 10 2013 |
16090 |
421.63 |
| Apr 10 2013 |
21299 |
425.35 |
| Apr 03 2013 |
15891 |
440.27 |
| Apr 03 2013 |
15988 |
421.63 |
| Apr 03 2013 |
21245 |
425.35 |
| Mar 27 2013 |
16231 |
440.27 |
| Mar 27 2013 |
15982 |
421.63 |
| Mar 27 2013 |
21353 |
425.35 |
| Mar 20 2013 |
15741 |
421.63 |
| Mar 20 2013 |
20726 |
421.63 |
| Mar 13 2013 |
20676 |
421.63 |
| Oct 19 2012 |
14155 |
421.63 |
| Oct 19 2012 |
22109 |
437.75 |
| Sep 23 2012 |
14072 |
421.63 |
| Sep 23 2012 |
21920 |
437.75 |
| Aug 31 2012 |
13708 |
421.63 |
| Aug 31 2012 |
21438 |
437.75 |
| Aug 24 2012 |
13547 |
421.63 |
| Aug 24 2012 |
21250 |
437.75 |
| Aug 10 2012 |
12865 |
418.9 |
| Aug 10 2012 |
21626 |
444.17 |
| Aug 03 2012 |
12660 |
418.9 |
| Aug 03 2012 |
21348 |
444.17 |
| Jul 27 2012 |
11859 |
413.62 |
| Jul 27 2012 |
21451 |
447.85 |
| Jul 06 2012 |
11729 |
419.68 |
| Jul 06 2012 |
22619 |
461.28 |
| Jun 22 2012 |
10260 |
413.44 |
| Jun 22 2012 |
19991 |
447.76 |
| Jun 15 2012 |
10262 |
413.44 |
| Jun 15 2012 |
20390 |
447.76 |
| Jun 08 2012 |
10231 |
413.44 |
| Jun 08 2012 |
20213 |
447.76 |
| Jun 01 2012 |
9781 |
413.44 |
| Jun 01 2012 |
19964 |
447.76 |
| May 25 2012 |
7871 |
407.21 |
| May 25 2012 |
19691 |
457.12 |
| May 18 2012 |
7994 |
407.21 |
| May 18 2012 |
19919 |
457.12 |
| May 11 2012 |
7890 |
407.21 |
| May 11 2012 |
19820 |
457.12 |
| May 04 2012 |
7527 |
407.21 |
| May 04 2012 |
19323 |
457.12 |
| Apr 27 2012 |
12884 |
540.18 |
| Apr 27 2012 |
7330 |
407.21 |
| Apr 27 2012 |
20660 |
477.89 |
| Apr 13 2012 |
9876 |
540.18 |
| Apr 13 2012 |
6454 |
407.21 |
| Apr 13 2012 |
19090 |
477.89 |
| Apr 06 2012 |
8850 |
540.18 |
| Apr 06 2012 |
6088 |
407.21 |
| Apr 06 2012 |
18586 |
477.89 |
| Mar 27 2012 |
8732 |
540.18 |
| Mar 27 2012 |
5893 |
407.21 |
| Mar 27 2012 |
18238 |
477.89 |
| Sep 23 2011 |
12875 |
540.18 |
| Sep 23 2011 |
7351 |
407.21 |
| Sep 23 2011 |
15389 |
473.69 |
| Sep 16 2011 |
12848 |
540.18 |
| Sep 16 2011 |
7310 |
407.21 |
| Sep 16 2011 |
15354 |
473.69 |
| Sep 10 2011 |
12582 |
540.18 |
| Sep 10 2011 |
18593 |
540.18 |
| Sep 02 2011 |
12408 |
540.18 |
| Sep 02 2011 |
18447 |
540.18 |
| Aug 26 2011 |
12368 |
540.18 |
| Aug 26 2011 |
18412 |
540.18 |
| Aug 19 2011 |
12118 |
540.18 |
| Aug 19 2011 |
17386 |
540.18 |
| Aug 12 2011 |
12046 |
540.18 |
| Aug 12 2011 |
17172 |
540.18 |
| Aug 05 2011 |
12015 |
540.18 |
| Aug 05 2011 |
17010 |
540.18 |
| Jul 29 2011 |
11925 |
540.18 |
| Jul 29 2011 |
16850 |
540.18 |
| Oct 15 2010 |
4120 |
491.67 |
| Oct 15 2010 |
12770 |
491.67 |
| Aug 15 2010 |
3903 |
491.67 |
| Aug 15 2010 |
12412 |
491.67 |
| Aug 01 2010 |
3882 |
491.67 |
| Aug 01 2010 |
11865 |
491.67 |
| Jul 15 2010 |
3441 |
491.67 |
| Jul 15 2010 |
11203 |
491.67 |
| Jul 01 2010 |
3712 |
491.67 |
| Jul 01 2010 |
11695 |
491.67 |
| Jun 15 2010 |
3564 |
491.67 |
| Jun 15 2010 |
11175 |
491.67 |
| Jun 01 2010 |
3447 |
491.67 |
| Jun 01 2010 |
10415 |
491.67 |
| May 27 2010 |
2939 |
491.67 |
| May 27 2010 |
9619 |
491.67 |
| May 15 2010 |
3175 |
491.67 |
| May 15 2010 |
9771 |
491.67 |
| Apr 30 2010 |
9380 |
491.67 |
| Apr 15 2010 |
3246 |
491.67 |
| Apr 15 2010 |
8921 |
491.67 |
| Apr 02 2010 |
2576 |
491.67 |
| Apr 02 2010 |
7716 |
491.67 |
