| Apr 24 2024 |
4561 |
402.93 |
| Apr 24 2024 |
6476 |
402.93 |
| Apr 17 2024 |
4603 |
402.93 |
| Apr 17 2024 |
6492 |
402.93 |
| Apr 10 2024 |
4624 |
402.93 |
| Apr 10 2024 |
6502 |
402.93 |
| Apr 03 2024 |
4542 |
402.93 |
| Apr 03 2024 |
6417 |
402.93 |
| Mar 27 2024 |
4588 |
402.93 |
| Mar 27 2024 |
6514 |
402.93 |
| Mar 21 2024 |
4567 |
402.93 |
| Mar 21 2024 |
6473 |
402.93 |
| Mar 14 2024 |
4559 |
402.93 |
| Mar 14 2024 |
6520 |
402.93 |
| Mar 07 2024 |
4572 |
402.93 |
| Mar 07 2024 |
6537 |
402.93 |
| Feb 29 2024 |
4563 |
402.93 |
| Feb 29 2024 |
6516 |
402.93 |
| Feb 22 2024 |
4570 |
402.93 |
| Feb 22 2024 |
6532 |
402.93 |
| Feb 15 2024 |
5070 |
414.55 |
| Feb 15 2024 |
9944 |
414.55 |
| Feb 08 2024 |
5052 |
414.55 |
| Feb 08 2024 |
9909 |
414.55 |
| Feb 01 2024 |
4882 |
414.55 |
| Feb 01 2024 |
9791 |
414.55 |
| Jan 25 2024 |
4861 |
414.55 |
| Jan 25 2024 |
9782 |
414.55 |
| Jan 18 2024 |
4861 |
414.55 |
| Jan 18 2024 |
9781 |
414.55 |
| Jan 11 2024 |
4861 |
414.55 |
| Jan 11 2024 |
9783 |
414.55 |
| Jan 04 2024 |
4861 |
414.55 |
| Jan 04 2024 |
9775 |
414.55 |
| Dec 28 2023 |
4861 |
414.55 |
| Dec 28 2023 |
9770 |
414.55 |
| Dec 21 2023 |
4861 |
414.55 |
| Dec 21 2023 |
9770 |
414.55 |
| Dec 14 2023 |
4861 |
414.55 |
| Dec 14 2023 |
9768 |
414.55 |
| Dec 07 2023 |
4861 |
414.55 |
| Dec 07 2023 |
9769 |
414.55 |
| Nov 30 2023 |
4848 |
414.55 |
| Nov 30 2023 |
9764 |
414.55 |
| Nov 23 2023 |
4848 |
414.55 |
| Nov 23 2023 |
9760 |
414.55 |
| Nov 16 2023 |
4848 |
414.55 |
| Nov 16 2023 |
9753 |
414.55 |
| Nov 09 2023 |
4848 |
414.55 |
| Nov 09 2023 |
9748 |
414.55 |
| Nov 02 2023 |
4848 |
414.55 |
| Nov 02 2023 |
9748 |
414.55 |
| Oct 26 2023 |
4764 |
414.55 |
| Oct 26 2023 |
9714 |
414.55 |
| Oct 19 2023 |
4788 |
414.55 |
| Oct 19 2023 |
9667 |
414.55 |
| Oct 12 2023 |
4786 |
414.55 |
| Oct 12 2023 |
9663 |
414.55 |
| Oct 05 2023 |
4782 |
414.55 |
| Oct 05 2023 |
9528 |
414.55 |
| Sep 28 2023 |
4884 |
414.55 |
| Sep 28 2023 |
9640 |
414.55 |
| Sep 21 2023 |
4873 |
414.55 |
| Sep 21 2023 |
9628 |
414.55 |
| Sep 14 2023 |
4925 |
414.55 |
| Sep 14 2023 |
9662 |
414.55 |
| Sep 07 2023 |
4949 |
414.55 |
| Sep 07 2023 |
9699 |
414.55 |
| Aug 31 2023 |
4943 |
414.55 |
| Aug 31 2023 |
9744 |
414.55 |
| Aug 24 2023 |
4966 |
414.55 |
| Aug 24 2023 |
9643 |
414.55 |
| Aug 17 2023 |
4946 |
414.55 |
| Aug 17 2023 |
9697 |
414.55 |
| Aug 10 2023 |
4960 |
414.55 |
| Aug 10 2023 |
9722 |
414.55 |
| Aug 03 2023 |
5790 |
443.7 |
| Aug 03 2023 |
11349 |
443.7 |
| Jul 27 2023 |
5821 |
443.7 |
| Jul 27 2023 |
11348 |
443.7 |
| Jul 20 2023 |
5864 |
443.7 |
| Jul 20 2023 |
11272 |
443.7 |
| Jul 13 2023 |
5837 |
443.7 |
| Jul 13 2023 |
11279 |
443.7 |
| Jul 06 2023 |
5901 |
443.7 |
| Jul 06 2023 |
11314 |
443.7 |
| Jun 29 2023 |
5872 |
443.7 |
| Jun 29 2023 |
11298 |
443.7 |
| Jun 22 2023 |
5884 |
443.7 |
| Jun 22 2023 |
11258 |
443.7 |
| Jun 15 2023 |
5877 |
443.7 |
| Jun 15 2023 |
11293 |
443.7 |
| Jun 08 2023 |
5926 |
443.7 |
| Jun 08 2023 |
11348 |
443.7 |
| Jun 01 2023 |
6020 |
443.7 |
| Jun 01 2023 |
11369 |
443.7 |
| May 25 2023 |
5940 |
443.7 |
| May 25 2023 |
11278 |
443.7 |
| May 18 2023 |
5932 |
443.7 |
| May 18 2023 |
11219 |
443.7 |
| May 11 2023 |
5883 |
443.7 |
| May 11 2023 |
11214 |
443.7 |
| May 04 2023 |
5741 |
443.7 |
| May 04 2023 |
11051 |
443.7 |
| Apr 27 2023 |
5663 |
443.7 |
| Apr 27 2023 |
10932 |
443.7 |
| Apr 20 2023 |
5588 |
443.7 |
| Apr 20 2023 |
10867 |
443.7 |
| Apr 13 2023 |
5554 |
443.7 |
| Apr 13 2023 |
10833 |
443.7 |
| Apr 06 2023 |
5466 |
443.7 |
| Apr 06 2023 |
10761 |
443.7 |
| Mar 30 2023 |
5405 |
443.7 |
| Mar 30 2023 |
10713 |
443.7 |
| Mar 23 2023 |
5356 |
443.7 |
| Mar 23 2023 |
10661 |
443.7 |
| Mar 16 2023 |
5301 |
443.7 |
| Mar 16 2023 |
10606 |
443.7 |
| Mar 09 2023 |
5145 |
443.7 |
| Mar 09 2023 |
10501 |
443.7 |
| Mar 02 2023 |
5104 |
443.7 |
| Mar 02 2023 |
10447 |
443.7 |
| Feb 23 2023 |
5122 |
443.7 |
| Feb 23 2023 |
10452 |
443.7 |
| Feb 16 2023 |
5027 |
443.7 |
| Feb 16 2023 |
10336 |
443.7 |
| Feb 09 2023 |
5028 |
443.7 |
| Feb 09 2023 |
10322 |
443.7 |
| Feb 02 2023 |
5032 |
443.7 |
| Feb 02 2023 |
10301 |
443.7 |
| Jan 26 2023 |
5030 |
443.7 |
| Jan 26 2023 |
10276 |
443.7 |
| Jan 19 2023 |
5030 |
443.7 |
| Jan 19 2023 |
10264 |
443.7 |
| Jan 12 2023 |
5030 |
443.7 |
| Jan 12 2023 |
10262 |
443.7 |
| Jan 05 2023 |
5030 |
443.7 |
| Jan 05 2023 |
10264 |
443.7 |
| Dec 29 2022 |
5030 |
443.7 |
| Dec 29 2022 |
10264 |
443.7 |
| Dec 22 2022 |
5030 |
443.7 |
| Dec 22 2022 |
10264 |
443.7 |
| Dec 15 2022 |
5007 |
443.7 |
| Dec 15 2022 |
10242 |
443.7 |
| Dec 08 2022 |
5007 |
443.7 |
| Dec 08 2022 |
10236 |
443.7 |
| Dec 01 2022 |
5007 |
443.7 |
| Dec 01 2022 |
10236 |
443.7 |
| Nov 24 2022 |
5007 |
443.7 |
| Nov 24 2022 |
10237 |
443.7 |
| Nov 17 2022 |
4987 |
443.7 |
| Nov 17 2022 |
10224 |
443.7 |
| Nov 10 2022 |
4988 |
443.7 |
| Nov 10 2022 |
10225 |
443.7 |
| Nov 03 2022 |
4987 |
443.7 |
| Nov 03 2022 |
10196 |
443.7 |
| Oct 27 2022 |
4987 |
443.7 |
| Oct 27 2022 |
10185 |
443.7 |
| Oct 20 2022 |
4993 |
443.7 |
| Oct 20 2022 |
10196 |
443.7 |
| Oct 13 2022 |
4986 |
443.7 |
| Oct 13 2022 |
10171 |
443.7 |
| Oct 06 2022 |
4991 |
443.7 |
| Oct 06 2022 |
10175 |
443.7 |
| Sep 29 2022 |
4983 |
443.7 |
| Sep 29 2022 |
10180 |
443.7 |
| Sep 22 2022 |
4972 |
443.7 |
| Sep 22 2022 |
10169 |
443.7 |
| Sep 15 2022 |
4964 |
443.7 |
| Sep 15 2022 |
10163 |
443.7 |
| Sep 08 2022 |
4975 |
443.7 |
| Sep 08 2022 |
10131 |
443.7 |
| Sep 01 2022 |
4934 |
443.7 |
| Sep 01 2022 |
10016 |
443.7 |
| Aug 25 2022 |
4872 |
443.7 |
| Aug 25 2022 |
9932 |
443.7 |
| Aug 18 2022 |
4818 |
443.7 |
| Aug 18 2022 |
9877 |
443.7 |
| Aug 11 2022 |
4802 |
443.7 |
| Aug 11 2022 |
9800 |
443.7 |
| Aug 04 2022 |
5697 |
452.65 |
| Aug 04 2022 |
7276 |
452.65 |
| Jul 28 2022 |
5658 |
452.65 |
| Jul 28 2022 |
7193 |
452.65 |
| Jul 21 2022 |
5575 |
452.65 |
| Jul 21 2022 |
7155 |
452.65 |
| Jul 14 2022 |
5574 |
452.65 |
| Jul 14 2022 |
7154 |
452.65 |
| Jul 07 2022 |
5567 |
452.65 |
| Jul 07 2022 |
6973 |
452.65 |
| Jun 30 2022 |
5552 |
452.65 |
| Jun 30 2022 |
6956 |
452.65 |
| Jun 23 2022 |
5544 |
452.65 |
| Jun 23 2022 |
6959 |
452.65 |
| Jun 16 2022 |
5476 |
452.65 |
| Jun 16 2022 |
6939 |
452.65 |
| Jun 09 2022 |
5374 |
452.65 |
| Jun 09 2022 |
6994 |
452.65 |
| Jun 02 2022 |
5310 |
452.65 |
| Jun 02 2022 |
6996 |
452.65 |
| May 26 2022 |
5281 |
452.65 |
| May 26 2022 |
6953 |
452.65 |
| May 19 2022 |
5249 |
452.65 |
| May 19 2022 |
6920 |
452.65 |
| May 12 2022 |
5234 |
452.65 |
| May 12 2022 |
6892 |
452.65 |
| May 05 2022 |
5066 |
452.65 |
| May 05 2022 |
6560 |
452.65 |
| Apr 28 2022 |
5184 |
452.65 |
| Apr 28 2022 |
6755 |
452.65 |
| Apr 21 2022 |
4858 |
452.65 |
| Apr 21 2022 |
6371 |
452.65 |
| Apr 14 2022 |
4866 |
452.65 |
| Apr 14 2022 |
6362 |
452.65 |
| Apr 07 2022 |
4829 |
452.65 |
| Apr 07 2022 |
6361 |
452.65 |
| Mar 31 2022 |
4845 |
452.65 |
| Mar 31 2022 |
6268 |
452.65 |
| Mar 24 2022 |
4702 |
452.65 |
| Mar 24 2022 |
6172 |
452.65 |
| Mar 17 2022 |
4697 |
452.65 |
| Mar 17 2022 |
6157 |
452.65 |
| Mar 10 2022 |
4695 |
452.65 |
| Mar 10 2022 |
6127 |
452.65 |
| Mar 03 2022 |
4725 |
452.65 |
| Mar 03 2022 |
6125 |
452.65 |
| Feb 24 2022 |
4543 |
452.65 |
| Feb 24 2022 |
6079 |
452.65 |
| Feb 17 2022 |
5208 |
480.3 |
| Feb 17 2022 |
6822 |
480.3 |
| Feb 10 2022 |
3114 |
471.82 |
| Feb 10 2022 |
7670 |
471.82 |
| Feb 03 2022 |
3173 |
471.82 |
| Feb 03 2022 |
7791 |
471.82 |
| Jan 27 2022 |
3230 |
471.82 |
| Jan 27 2022 |
7861 |
471.82 |
| Jan 20 2022 |
3282 |
471.82 |
| Jan 20 2022 |
7939 |
471.82 |
| Jan 13 2022 |
3282 |
471.82 |
| Jan 13 2022 |
7989 |
471.82 |
| Jan 06 2022 |
3282 |
471.82 |
| Jan 06 2022 |
7989 |
471.82 |
| Dec 30 2021 |
3282 |
471.82 |
| Dec 30 2021 |
7993 |
471.82 |
| Dec 23 2021 |
3282 |
471.82 |
| Dec 23 2021 |
7993 |
471.82 |
| Dec 16 2021 |
3282 |
471.82 |
| Dec 16 2021 |
7993 |
471.82 |
| Dec 09 2021 |
3282 |
471.82 |
| Dec 09 2021 |
7993 |
471.82 |
| Dec 02 2021 |
3282 |
471.82 |
| Dec 02 2021 |
7998 |
471.82 |
| Nov 25 2021 |
3282 |
471.82 |
| Nov 25 2021 |
7998 |
471.82 |
| Nov 18 2021 |
3282 |
471.82 |
| Nov 18 2021 |
7998 |
471.82 |
| Nov 11 2021 |
3282 |
471.82 |
| Nov 11 2021 |
7998 |
471.82 |
| Nov 04 2021 |
3304 |
471.82 |
| Nov 04 2021 |
8015 |
471.82 |
| Oct 28 2021 |
3304 |
471.82 |
| Oct 28 2021 |
8015 |
471.82 |
| Oct 21 2021 |
3304 |
471.82 |
| Oct 21 2021 |
8015 |
471.82 |
| Oct 14 2021 |
3334 |
471.82 |
| Oct 14 2021 |
8028 |
471.82 |
| Oct 07 2021 |
3336 |
471.82 |
| Oct 07 2021 |
8032 |
471.82 |
| Sep 30 2021 |
3312 |
471.82 |
| Sep 30 2021 |
7974 |
471.82 |
| Sep 23 2021 |
3276 |
471.82 |
| Sep 23 2021 |
7832 |
471.82 |
| Sep 16 2021 |
3193 |
471.82 |
| Sep 16 2021 |
7693 |
471.82 |
| Sep 09 2021 |
3242 |
471.82 |
| Sep 09 2021 |
7711 |
471.82 |
| Sep 02 2021 |
3246 |
471.82 |
| Sep 02 2021 |
7504 |
471.82 |
| Aug 26 2021 |
3217 |
471.82 |
| Aug 26 2021 |
7706 |
471.82 |
| Aug 19 2021 |
3471 |
489.17 |
| Aug 19 2021 |
8100 |
489.17 |
| Aug 12 2021 |
2747 |
437.25 |
| Aug 12 2021 |
6403 |
437.25 |
| Aug 05 2021 |
2559 |
429.98 |
| Aug 05 2021 |
6095 |
429.98 |
| Jul 29 2021 |
2309 |
418.98 |
| Jul 29 2021 |
5600 |
418.98 |
| Jul 22 2021 |
2250 |
418.98 |
| Jul 22 2021 |
5490 |
418.98 |
| Jul 15 2021 |
2308 |
418.98 |
| Jul 15 2021 |
5499 |
418.98 |
| Jul 08 2021 |
2308 |
418.98 |
| Jul 08 2021 |
5548 |
418.98 |
| Jul 01 2021 |
2339 |
418.98 |
| Jul 01 2021 |
5597 |
418.98 |
| Jun 24 2021 |
2310 |
418.98 |
| Jun 24 2021 |
5645 |
418.98 |
| Jun 17 2021 |
2280 |
418.98 |
| Jun 17 2021 |
5532 |
418.98 |
| Jun 10 2021 |
2250 |
418.98 |
| Jun 10 2021 |
5364 |
418.98 |
| Jun 03 2021 |
5334 |
418.98 |
| May 27 2021 |
3164 |
418.98 |
| May 27 2021 |
7164 |
418.98 |
| May 07 2021 |
8633 |
416.51 |
| Feb 19 2021 |
3718 |
493.09 |
| Feb 19 2021 |
5700 |
493.09 |
| Feb 12 2021 |
3575 |
473.98 |
| Feb 12 2021 |
5312 |
473.98 |
| Feb 05 2021 |
3793 |
473.98 |
| Feb 05 2021 |
5633 |
473.98 |
| Jan 29 2021 |
3913 |
473.98 |
| Jan 29 2021 |
5784 |
473.98 |
| Jan 22 2021 |
4036 |
473.98 |
| Jan 22 2021 |
5927 |
473.98 |
| Jan 15 2021 |
4036 |
473.98 |
| Jan 15 2021 |
6044 |
473.98 |
| Jan 08 2021 |
4036 |
473.98 |
| Jan 08 2021 |
6023 |
473.98 |
| Jan 01 2021 |
4036 |
473.98 |
| Jan 01 2021 |
5983 |
473.98 |
| Dec 25 2020 |
4036 |
473.98 |
| Dec 25 2020 |
5983 |
473.98 |
| Dec 18 2020 |
4036 |
473.98 |
| Dec 18 2020 |
5983 |
473.98 |
| Dec 11 2020 |
4036 |
473.98 |
| Dec 11 2020 |
5969 |
473.98 |
| Dec 04 2020 |
4036 |
473.98 |
| Dec 04 2020 |
5940 |
473.98 |
| Nov 27 2020 |
4036 |
473.98 |
| Nov 27 2020 |
5940 |
473.98 |
| Nov 20 2020 |
4036 |
473.98 |
| Nov 20 2020 |
5940 |
473.98 |
| Nov 13 2020 |
4036 |
473.98 |
| Nov 13 2020 |
5940 |
473.98 |
| Nov 06 2020 |
4036 |
473.98 |
| Nov 06 2020 |
6034 |
473.98 |
| Oct 30 2020 |
4028 |
473.98 |
| Oct 30 2020 |
5977 |
473.98 |
| Oct 23 2020 |
3890 |
473.98 |
| Oct 23 2020 |
5921 |
473.98 |
| Oct 16 2020 |
3932 |
473.98 |
| Oct 16 2020 |
5931 |
473.98 |
| Oct 09 2020 |
3925 |
473.98 |
| Oct 09 2020 |
5905 |
473.98 |
| Oct 02 2020 |
3821 |
473.98 |
| Oct 02 2020 |
5617 |
473.98 |
| Sep 25 2020 |
3770 |
473.98 |
| Sep 25 2020 |
5657 |
473.98 |
| Sep 18 2020 |
1567 |
482.48 |
| Sep 18 2020 |
3790 |
473.98 |
| Sep 18 2020 |
5683 |
473.98 |
| Sep 11 2020 |
1430 |
482.48 |
| Sep 11 2020 |
3641 |
473.98 |
| Sep 11 2020 |
5441 |
473.98 |
| Sep 04 2020 |
1480 |
482.48 |
| Sep 04 2020 |
4114 |
473.98 |
| Sep 04 2020 |
6062 |
473.98 |
| Aug 28 2020 |
1828 |
482.48 |
| Aug 28 2020 |
4456 |
473.98 |
| Aug 28 2020 |
6525 |
473.98 |
| Aug 21 2020 |
1834 |
482.48 |
| Aug 21 2020 |
5474 |
494.59 |
| Aug 21 2020 |
8149 |
494.59 |
| Aug 14 2020 |
2048 |
482.48 |
| Aug 14 2020 |
4791 |
471.73 |
| Aug 14 2020 |
7184 |
471.73 |
| Aug 07 2020 |
2245 |
482.48 |
| Aug 07 2020 |
3256 |
429.98 |
| Aug 07 2020 |
4902 |
429.98 |
| Jul 31 2020 |
2387 |
482.48 |
| Jul 31 2020 |
2933 |
418.98 |
| Jul 31 2020 |
4428 |
418.98 |
| Jul 24 2020 |
2407 |
482.48 |
| Jul 24 2020 |
3055 |
418.98 |
| Jul 24 2020 |
4727 |
418.98 |
| Jul 17 2020 |
2498 |
482.48 |
| Jul 17 2020 |
3290 |
418.98 |
| Jul 17 2020 |
4967 |
418.98 |
| Jul 10 2020 |
2320 |
455.21 |
| Jul 10 2020 |
3414 |
418.98 |
| Jul 10 2020 |
5239 |
418.98 |
| Jul 03 2020 |
2374 |
455.21 |
| Jul 03 2020 |
3492 |
418.98 |
| Jul 03 2020 |
5289 |
418.98 |
| Jun 26 2020 |
2577 |
455.21 |
| Jun 26 2020 |
3698 |
418.98 |
| Jun 26 2020 |
5608 |
418.98 |
| Jun 19 2020 |
2651 |
455.21 |
| Jun 19 2020 |
3800 |
418.98 |
| Jun 19 2020 |
5857 |
418.98 |
| Jun 12 2020 |
2755 |
455.21 |
| Jun 12 2020 |
3953 |
418.98 |
| Jun 12 2020 |
6032 |
418.98 |
| Jun 05 2020 |
2869 |
455.21 |
| Jun 05 2020 |
4035 |
418.98 |
| Jun 05 2020 |
6220 |
418.98 |
| May 29 2020 |
3061 |
455.21 |
| May 29 2020 |
4179 |
418.98 |
| May 29 2020 |
6448 |
418.98 |
| May 22 2020 |
3174 |
455.21 |
| May 22 2020 |
4188 |
416.51 |
| May 22 2020 |
10401 |
491.15 |
| May 22 2020 |
6412 |
416.51 |
| May 15 2020 |
3157 |
438.54 |
| May 15 2020 |
3930 |
410.37 |
| May 15 2020 |
11906 |
510.3 |
| May 15 2020 |
6666 |
416.51 |
| May 08 2020 |
3251 |
438.54 |
| May 08 2020 |
4028 |
410.37 |
| May 08 2020 |
12181 |
510.3 |
| May 08 2020 |
6827 |
416.51 |
| May 01 2020 |
3596 |
438.54 |
| May 01 2020 |
4279 |
410.37 |
| May 01 2020 |
12777 |
510.3 |
| May 01 2020 |
7237 |
416.51 |
| Apr 24 2020 |
3658 |
438.54 |
| Apr 24 2020 |
4449 |
410.37 |
| Apr 24 2020 |
13228 |
510.3 |
| Apr 24 2020 |
7690 |
416.51 |
| Apr 17 2020 |
3665 |
438.54 |
| Apr 17 2020 |
4655 |
410.37 |
| Apr 17 2020 |
13318 |
510.3 |
| Apr 17 2020 |
7891 |
416.51 |
| Apr 10 2020 |
3748 |
438.54 |
| Apr 10 2020 |
4804 |
410.37 |
| Apr 10 2020 |
11896 |
487.2 |
| Apr 10 2020 |
8080 |
416.51 |
| Apr 03 2020 |
4010 |
438.54 |
| Apr 03 2020 |
5001 |
410.37 |
| Apr 03 2020 |
12148 |
487.2 |
| Apr 03 2020 |
8325 |
416.51 |
| Mar 27 2020 |
3939 |
429.16 |
| Mar 27 2020 |
5231 |
410.37 |
| Mar 27 2020 |
12272 |
485.49 |
| Mar 27 2020 |
8606 |
416.51 |
| Mar 20 2020 |
4005 |
429.16 |
| Mar 20 2020 |
5328 |
410.37 |
| Mar 20 2020 |
12444 |
485.49 |
| Mar 20 2020 |
8736 |
416.51 |
| Mar 13 2020 |
3950 |
429.16 |
| Mar 13 2020 |
5443 |
410.37 |
| Mar 13 2020 |
12532 |
485.49 |
| Mar 13 2020 |
8841 |
416.51 |
| Mar 06 2020 |
4012 |
429.16 |
| Mar 06 2020 |
5544 |
410.37 |
| Mar 06 2020 |
12612 |
485.49 |
| Mar 06 2020 |
8918 |
416.51 |
| Feb 28 2020 |
4003 |
425.09 |
| Feb 28 2020 |
5635 |
410.37 |
| Feb 28 2020 |
12842 |
488.19 |
| Feb 28 2020 |
8955 |
416.51 |
| Feb 21 2020 |
3874 |
425.09 |
| Feb 21 2020 |
5212 |
406.45 |
| Feb 21 2020 |
12686 |
488.19 |
| Feb 21 2020 |
8057 |
410.37 |
| Feb 14 2020 |
3911 |
425.09 |
| Feb 14 2020 |
5224 |
406.45 |
| Feb 14 2020 |
12734 |
488.19 |
| Feb 14 2020 |
7409 |
404.6 |
| Feb 07 2020 |
3970 |
425.09 |
| Feb 07 2020 |
5218 |
406.45 |
| Feb 07 2020 |
12655 |
488.19 |
| Feb 07 2020 |
7376 |
404.6 |
| Jan 31 2020 |
3974 |
425.09 |
| Jan 31 2020 |
5254 |
406.45 |
| Jan 31 2020 |
12683 |
488.19 |
| Jan 31 2020 |
7397 |
404.6 |
| Jan 24 2020 |
3971 |
425.09 |
| Jan 24 2020 |
5256 |
406.45 |
| Jan 24 2020 |
12716 |
488.19 |
| Jan 24 2020 |
7399 |
404.6 |
| Jan 17 2020 |
3971 |
425.09 |
| Jan 17 2020 |
5262 |
406.45 |
| Jan 17 2020 |
12612 |
488.19 |
| Jan 17 2020 |
7365 |
404.6 |
| Jan 10 2020 |
3971 |
425.09 |
| Jan 10 2020 |
5262 |
406.45 |
| Jan 10 2020 |
12611 |
488.19 |
| Jan 10 2020 |
7365 |
404.6 |
| Jan 03 2020 |
3972 |
425.09 |
| Jan 03 2020 |
5264 |
406.45 |
| Jan 03 2020 |
12620 |
488.19 |
| Jan 03 2020 |
7373 |
404.6 |
| Dec 27 2019 |
3983 |
425.09 |
| Dec 27 2019 |
5264 |
406.45 |
| Dec 27 2019 |
12612 |
488.19 |
| Dec 27 2019 |
7372 |
404.6 |
| Dec 20 2019 |
3983 |
425.09 |
| Dec 20 2019 |
5264 |
406.45 |
| Dec 20 2019 |
12612 |
488.19 |
| Dec 20 2019 |
7372 |
404.6 |
| Dec 13 2019 |
3983 |
425.09 |
| Dec 13 2019 |
5263 |
406.45 |
| Dec 13 2019 |
12613 |
488.19 |
| Dec 13 2019 |
7372 |
404.6 |
| Dec 06 2019 |
3983 |
425.09 |
| Dec 06 2019 |
5263 |
406.45 |
| Dec 06 2019 |
12594 |
488.19 |
| Dec 06 2019 |
7368 |
404.6 |
| Nov 29 2019 |
3983 |
425.09 |
| Nov 29 2019 |
5263 |
406.45 |
| Nov 29 2019 |
12556 |
488.19 |
| Nov 29 2019 |
7371 |
404.6 |
| Nov 22 2019 |
3983 |
425.09 |
| Nov 22 2019 |
5263 |
406.45 |
| Nov 22 2019 |
12556 |
488.19 |
| Nov 22 2019 |
7371 |
404.6 |
| Nov 15 2019 |
3983 |
425.09 |
| Nov 15 2019 |
5263 |
406.45 |
| Nov 15 2019 |
12557 |
488.19 |
| Nov 15 2019 |
7376 |
404.6 |
| Nov 08 2019 |
3983 |
425.09 |
| Nov 08 2019 |
5248 |
406.45 |
| Nov 08 2019 |
12561 |
488.19 |
| Nov 08 2019 |
7346 |
404.6 |
| Nov 01 2019 |
3983 |
425.09 |
| Nov 01 2019 |
5140 |
406.45 |
| Nov 01 2019 |
12556 |
488.19 |
| Nov 01 2019 |
7241 |
404.6 |
| Oct 25 2019 |
3984 |
425.09 |
| Oct 25 2019 |
5140 |
406.45 |
| Oct 25 2019 |
12576 |
488.19 |
| Oct 25 2019 |
7251 |
404.6 |
| Oct 18 2019 |
3984 |
425.09 |
| Oct 18 2019 |
5154 |
406.45 |
| Oct 18 2019 |
12576 |
488.19 |
| Oct 18 2019 |
7259 |
404.6 |
| Oct 11 2019 |
3989 |
425.09 |
| Oct 11 2019 |
5144 |
406.45 |
| Oct 11 2019 |
12576 |
488.19 |
| Oct 11 2019 |
7257 |
404.6 |
| Oct 04 2019 |
3985 |
425.09 |
| Oct 04 2019 |
5144 |
406.45 |
| Oct 04 2019 |
12595 |
488.19 |
| Oct 04 2019 |
7254 |
404.6 |
| Sep 27 2019 |
3985 |
425.09 |
| Sep 27 2019 |
5144 |
406.45 |
| Sep 27 2019 |
12588 |
488.19 |
| Sep 27 2019 |
7326 |
404.6 |
| Sep 20 2019 |
3480 |
410.74 |
| Sep 20 2019 |
5143 |
406.45 |
| Sep 20 2019 |
12600 |
488.19 |
| Sep 20 2019 |
7337 |
404.6 |
| Sep 13 2019 |
3518 |
410.74 |
| Sep 13 2019 |
5187 |
406.45 |
| Sep 13 2019 |
12583 |
488.19 |
| Sep 13 2019 |
7343 |
404.6 |
| Sep 06 2019 |
3522 |
410.74 |
| Sep 06 2019 |
5291 |
406.45 |
| Sep 06 2019 |
12614 |
488.19 |
| Sep 06 2019 |
7448 |
404.6 |
| Aug 30 2019 |
3568 |
410.74 |
| Aug 30 2019 |
5336 |
406.45 |
| Aug 30 2019 |
12748 |
488.19 |
| Aug 30 2019 |
7508 |
404.6 |
| Aug 23 2019 |
3616 |
410.74 |
| Aug 23 2019 |
5014 |
401.86 |
| Aug 23 2019 |
12835 |
488.19 |
| Aug 23 2019 |
8264 |
410.2 |
| Aug 16 2019 |
3514 |
406.78 |
| Aug 16 2019 |
5883 |
412.03 |
| Aug 16 2019 |
12832 |
488.19 |
| Aug 16 2019 |
9739 |
421.75 |
| Aug 09 2019 |
3523 |
406.78 |
| Aug 09 2019 |
5924 |
412.33 |
| Aug 09 2019 |
12876 |
488.19 |
| Aug 09 2019 |
8979 |
415.61 |
| Aug 02 2019 |
3545 |
406.78 |
| Aug 02 2019 |
5983 |
412.33 |
| Aug 02 2019 |
13026 |
488.19 |
| Aug 02 2019 |
8043 |
407.64 |
| Jul 26 2019 |
3551 |
406.78 |
| Jul 26 2019 |
6010 |
412.33 |
| Jul 26 2019 |
13097 |
488.19 |
| Jul 26 2019 |
8120 |
407.64 |
| Jul 19 2019 |
3595 |
406.78 |
| Jul 19 2019 |
6138 |
412.33 |
| Jul 19 2019 |
13148 |
488.19 |
| Jul 19 2019 |
8159 |
407.64 |
| Jul 12 2019 |
3364 |
401.49 |
| Jul 12 2019 |
6170 |
412.33 |
| Jul 12 2019 |
13327 |
488.19 |
| Jul 12 2019 |
8302 |
407.64 |
| Jul 05 2019 |
3373 |
401.49 |
| Jul 05 2019 |
6344 |
412.33 |
| Jul 05 2019 |
13691 |
488.19 |
| Jul 05 2019 |
8561 |
407.64 |
| Jun 28 2019 |
3412 |
401.49 |
| Jun 28 2019 |
6405 |
412.33 |
| Jun 28 2019 |
13866 |
488.19 |
| Jun 28 2019 |
8677 |
407.64 |
| Jun 21 2019 |
3384 |
401.49 |
| Jun 21 2019 |
6400 |
412.33 |
| Jun 21 2019 |
13812 |
488.19 |
| Jun 21 2019 |
8621 |
407.64 |
| Jun 14 2019 |
3332 |
401.49 |
| Jun 14 2019 |
6404 |
412.33 |
| Jun 14 2019 |
13982 |
488.19 |
| Jun 14 2019 |
8647 |
407.64 |
| Jun 07 2019 |
3385 |
401.49 |
| Jun 07 2019 |
6447 |
412.33 |
| Jun 07 2019 |
14184 |
488.19 |
| Jun 07 2019 |
8759 |
407.64 |
| May 31 2019 |
3466 |
401.49 |
| May 31 2019 |
6876 |
417.14 |
| May 31 2019 |
14162 |
488.19 |
| May 31 2019 |
9133 |
410.48 |
| May 24 2019 |
3622 |
406.53 |
| May 24 2019 |
8160 |
430.49 |
| May 24 2019 |
13307 |
479.48 |
| May 24 2019 |
10771 |
422.17 |
| May 17 2019 |
3743 |
407.92 |
| May 17 2019 |
8196 |
430.49 |
| May 17 2019 |
13284 |
478.7 |
| May 17 2019 |
10788 |
422.17 |
| May 10 2019 |
3740 |
407.92 |
| May 10 2019 |
8239 |
430.49 |
| May 10 2019 |
13261 |
478.7 |
| May 10 2019 |
10735 |
422.17 |
| May 03 2019 |
3767 |
407.92 |
| May 03 2019 |
8320 |
430.49 |
| May 03 2019 |
13280 |
478.7 |
| May 03 2019 |
10790 |
422.17 |
| Apr 26 2019 |
3760 |
407.92 |
| Apr 26 2019 |
8866 |
434.79 |
| Apr 26 2019 |
13293 |
478.7 |
| Apr 26 2019 |
12064 |
432.84 |
| Apr 19 2019 |
3777 |
407.92 |
| Apr 19 2019 |
10178 |
448.59 |
| Apr 19 2019 |
13449 |
478.7 |
| Apr 19 2019 |
13892 |
446.65 |
| Apr 18 2019 |
3781 |
407.92 |
| Apr 18 2019 |
10189 |
448.59 |
| Apr 18 2019 |
13468 |
478.7 |
| Apr 12 2019 |
3798 |
407.92 |
| Apr 12 2019 |
10987 |
456.07 |
| Apr 12 2019 |
14752 |
490.5 |
| Apr 12 2019 |
16583 |
465.99 |
| Apr 05 2019 |
3735 |
407.92 |
| Apr 05 2019 |
10554 |
456.07 |
| Apr 05 2019 |
14475 |
490.5 |
| Apr 05 2019 |
16155 |
465.99 |
| Mar 29 2019 |
3661 |
409.65 |
| Mar 29 2019 |
11091 |
462.67 |
| Mar 29 2019 |
14479 |
493.04 |
| Mar 29 2019 |
16438 |
469.15 |
| Mar 22 2019 |
4011 |
416.72 |
| Mar 22 2019 |
10919 |
462.67 |
| Mar 22 2019 |
14252 |
493.04 |
| Mar 22 2019 |
16232 |
469.15 |
| Mar 15 2019 |
4179 |
416.72 |
| Mar 15 2019 |
11067 |
462.67 |
| Mar 15 2019 |
14173 |
493.04 |
| Mar 15 2019 |
16233 |
469.15 |
| Mar 08 2019 |
4023 |
416.72 |
| Mar 08 2019 |
10878 |
462.67 |
| Mar 08 2019 |
14077 |
493.04 |
| Mar 08 2019 |
16025 |
469.15 |
| Mar 01 2019 |
4168 |
418.69 |
| Mar 01 2019 |
10816 |
461.01 |
| Mar 01 2019 |
13912 |
491.05 |
| Mar 01 2019 |
15325 |
462.73 |
| Feb 22 2019 |
4164 |
418.69 |
| Feb 22 2019 |
9535 |
447.36 |
| Feb 22 2019 |
13934 |
491.05 |
| Feb 22 2019 |
15373 |
462.67 |
| Feb 15 2019 |
4161 |
418.69 |
| Feb 15 2019 |
9515 |
447.36 |
| Feb 15 2019 |
13844 |
491.05 |
| Feb 15 2019 |
15000 |
461.01 |
| Feb 08 2019 |
4014 |
412.04 |
| Feb 08 2019 |
9455 |
447.36 |
| Feb 08 2019 |
13690 |
491.05 |
| Feb 08 2019 |
14850 |
461.01 |
| Feb 01 2019 |
4021 |
412.04 |
| Feb 01 2019 |
9462 |
447.36 |
| Feb 01 2019 |
13720 |
491.05 |
| Feb 01 2019 |
14856 |
461.01 |
| Jan 25 2019 |
4021 |
412.04 |
| Jan 25 2019 |
9473 |
447.36 |
| Jan 25 2019 |
13730 |
491.05 |
| Jan 25 2019 |
14905 |
461.01 |
| Jan 18 2019 |
4027 |
412.04 |
| Jan 18 2019 |
9523 |
447.36 |
| Jan 18 2019 |
13742 |
491.05 |
| Jan 18 2019 |
14941 |
461.01 |
| Jan 11 2019 |
4027 |
412.04 |
| Jan 11 2019 |
9523 |
447.36 |
| Jan 11 2019 |
13728 |
491.05 |
| Jan 11 2019 |
14935 |
461.01 |
| Jan 04 2019 |
4027 |
412.04 |
| Jan 04 2019 |
9524 |
447.36 |
| Jan 04 2019 |
13743 |
491.05 |
| Jan 04 2019 |
14940 |
461.01 |
| Dec 28 2018 |
4031 |
412.04 |
| Dec 28 2018 |
9524 |
447.36 |
| Dec 28 2018 |
13743 |
491.05 |
| Dec 28 2018 |
14940 |
461.01 |
| Dec 21 2018 |
4031 |
412.04 |
| Dec 21 2018 |
9524 |
447.36 |
| Dec 21 2018 |
13743 |
491.05 |
| Dec 21 2018 |
14940 |
461.01 |
| Dec 14 2018 |
4031 |
412.04 |
| Dec 14 2018 |
9524 |
447.36 |
| Dec 14 2018 |
13743 |
491.05 |
| Dec 14 2018 |
14940 |
461.01 |
| Dec 07 2018 |
4017 |
412.04 |
| Dec 07 2018 |
9524 |
447.36 |
| Dec 07 2018 |
13736 |
491.05 |
| Dec 07 2018 |
14934 |
461.01 |
| Nov 30 2018 |
4017 |
412.04 |
| Nov 30 2018 |
9524 |
447.36 |
| Nov 30 2018 |
13736 |
491.05 |
| Nov 30 2018 |
14934 |
461.01 |
| Nov 23 2018 |
4017 |
412.04 |
| Nov 23 2018 |
9524 |
447.36 |
| Nov 23 2018 |
13736 |
491.05 |
| Nov 23 2018 |
14934 |
461.01 |
| Nov 16 2018 |
4017 |
412.04 |
| Nov 16 2018 |
9524 |
447.36 |
| Nov 16 2018 |
13736 |
491.05 |
| Nov 16 2018 |
14934 |
461.01 |
| Nov 09 2018 |
4017 |
412.04 |
| Nov 09 2018 |
9525 |
447.36 |
| Nov 09 2018 |
13736 |
491.05 |
| Nov 09 2018 |
14935 |
461.01 |
| Nov 02 2018 |
4017 |
412.04 |
| Nov 02 2018 |
9525 |
447.36 |
| Nov 02 2018 |
13736 |
491.05 |
| Nov 02 2018 |
14904 |
461.01 |
| Oct 26 2018 |
4017 |
412.04 |
| Oct 26 2018 |
9524 |
447.36 |
| Oct 26 2018 |
13736 |
491.05 |
| Oct 26 2018 |
14900 |
461.01 |
| Oct 19 2018 |
4017 |
412.04 |
| Oct 19 2018 |
9545 |
447.36 |
| Oct 19 2018 |
13736 |
491.05 |
| Oct 19 2018 |
14911 |
461.01 |
| Oct 12 2018 |
4012 |
412.04 |
| Oct 12 2018 |
9512 |
447.36 |
| Oct 12 2018 |
13715 |
491.05 |
| Oct 12 2018 |
14855 |
461.01 |
| Oct 05 2018 |
4012 |
412.04 |
| Oct 05 2018 |
9535 |
447.36 |
| Oct 05 2018 |
13684 |
491.05 |
| Oct 05 2018 |
14985 |
461.01 |
| Sep 28 2018 |
4016 |
412.04 |
| Sep 28 2018 |
9318 |
447.36 |
| Sep 28 2018 |
13697 |
491.05 |
| Sep 28 2018 |
14625 |
461.01 |
| Sep 21 2018 |
3972 |
412.04 |
| Sep 21 2018 |
9292 |
447.36 |
| Sep 21 2018 |
13665 |
491.05 |
| Sep 21 2018 |
14600 |
461.01 |
| Sep 14 2018 |
4040 |
412.04 |
| Sep 14 2018 |
9325 |
447.36 |
| Sep 14 2018 |
13736 |
491.05 |
| Sep 14 2018 |
14635 |
461.01 |
| Sep 07 2018 |
4057 |
412.04 |
| Sep 07 2018 |
9479 |
447.36 |
| Sep 07 2018 |
13866 |
491.05 |
| Sep 07 2018 |
14912 |
461.01 |
| Aug 31 2018 |
4115 |
412.04 |
| Aug 31 2018 |
9503 |
447.36 |
| Aug 31 2018 |
13961 |
491.05 |
| Aug 31 2018 |
15006 |
461.01 |
| Aug 24 2018 |
3614 |
399.57 |
| Aug 24 2018 |
9536 |
447.36 |
| Aug 24 2018 |
13835 |
491.05 |
| Aug 24 2018 |
15018 |
461.01 |
| Aug 17 2018 |
3074 |
386.68 |
| Aug 17 2018 |
9383 |
445.86 |
| Aug 17 2018 |
14076 |
491.05 |
| Aug 17 2018 |
13563 |
448.34 |
| Aug 10 2018 |
3078 |
386.68 |
| Aug 10 2018 |
9916 |
450.63 |
| Aug 10 2018 |
14068 |
491.05 |
| Aug 10 2018 |
12929 |
442.73 |
| Aug 03 2018 |
3109 |
386.68 |
| Aug 03 2018 |
10181 |
451.74 |
| Aug 03 2018 |
14215 |
491.05 |
| Aug 03 2018 |
13766 |
448.25 |
| Jul 27 2018 |
3136 |
386.68 |
| Jul 27 2018 |
10268 |
451.74 |
| Jul 27 2018 |
14230 |
491.05 |
| Jul 27 2018 |
13814 |
448.25 |
| Jul 20 2018 |
2587 |
371.9 |
| Jul 20 2018 |
10074 |
450.27 |
| Jul 20 2018 |
14448 |
491.05 |
| Jul 20 2018 |
14003 |
448.25 |
| Jul 13 2018 |
2614 |
371.9 |
| Jul 13 2018 |
10266 |
450.27 |
| Jul 13 2018 |
14248 |
491.05 |
| Jul 13 2018 |
13882 |
448.25 |
| Jul 06 2018 |
2603 |
371.9 |
| Jul 06 2018 |
10089 |
450.27 |
| Jul 06 2018 |
14214 |
491.05 |
| Jul 06 2018 |
13656 |
448.25 |
| Jun 29 2018 |
2599 |
371.9 |
| Jun 29 2018 |
10090 |
450.27 |
| Jun 29 2018 |
14207 |
491.05 |
| Jun 29 2018 |
13663 |
448.25 |
| Jun 22 2018 |
2669 |
371.9 |
| Jun 22 2018 |
10309 |
450.27 |
| Jun 22 2018 |
14519 |
491.05 |
| Jun 22 2018 |
13945 |
448.25 |
| Jun 15 2018 |
2671 |
371.9 |
| Jun 15 2018 |
10372 |
450.27 |
| Jun 15 2018 |
14466 |
491.05 |
| Jun 15 2018 |
13940 |
448.25 |
| Jun 08 2018 |
2353 |
361.69 |
| Jun 08 2018 |
10410 |
450.27 |
| Jun 08 2018 |
14632 |
491.05 |
| Jun 08 2018 |
13890 |
446.75 |
| Jun 01 2018 |
2343 |
361.69 |
| Jun 01 2018 |
9796 |
440.51 |
| Jun 01 2018 |
14742 |
491.05 |
| Jun 01 2018 |
14225 |
446.89 |
| May 25 2018 |
2352 |
361.69 |
| May 25 2018 |
8486 |
427.77 |
| May 25 2018 |
13248 |
474.2 |
| May 25 2018 |
12975 |
435.96 |
| May 18 2018 |
2334 |
361.69 |
| May 18 2018 |
9506 |
436.67 |
| May 18 2018 |
14321 |
485.75 |
| May 18 2018 |
13668 |
440.79 |
| May 11 2018 |
2291 |
361.69 |
| May 11 2018 |
9536 |
436.67 |
| May 11 2018 |
14255 |
485.75 |
| May 11 2018 |
13752 |
440.79 |
| May 04 2018 |
2305 |
361.69 |
| May 04 2018 |
9728 |
436.67 |
| May 04 2018 |
16252 |
507.56 |
| May 04 2018 |
13930 |
440.79 |
| Apr 27 2018 |
2362 |
361.69 |
| Apr 27 2018 |
9644 |
436.67 |
| Apr 27 2018 |
16306 |
507.56 |
| Apr 27 2018 |
11143 |
421.03 |
| Apr 20 2018 |
2354 |
361.69 |
| Apr 20 2018 |
9622 |
436.67 |
| Apr 20 2018 |
16682 |
510.08 |
| Apr 20 2018 |
10232 |
413.64 |
| Apr 13 2018 |
2310 |
361.69 |
| Apr 13 2018 |
9798 |
439 |
| Apr 13 2018 |
17434 |
520.98 |
| Apr 13 2018 |
10223 |
413.64 |
| Apr 06 2018 |
2324 |
361.69 |
| Apr 06 2018 |
9994 |
439 |
| Apr 06 2018 |
17313 |
520.98 |
| Apr 06 2018 |
10284 |
413.64 |
| Mar 30 2018 |
2325 |
361.69 |
| Mar 30 2018 |
10261 |
439 |
| Mar 30 2018 |
17447 |
520.98 |
| Mar 30 2018 |
10473 |
413.64 |
| Mar 23 2018 |
2375 |
361.69 |
| Mar 23 2018 |
10407 |
439 |
| Mar 23 2018 |
17443 |
520.98 |
| Mar 23 2018 |
10562 |
413.64 |
| Mar 16 2018 |
2368 |
361.69 |
| Mar 16 2018 |
10296 |
439 |
| Mar 16 2018 |
17503 |
520.98 |
| Mar 16 2018 |
10557 |
413.64 |
| Mar 09 2018 |
2358 |
361.69 |
| Mar 09 2018 |
10260 |
439 |
| Mar 09 2018 |
17365 |
520.98 |
| Mar 09 2018 |
10560 |
413.64 |
| Mar 02 2018 |
2408 |
361.69 |
| Mar 02 2018 |
10302 |
439 |
| Mar 02 2018 |
17547 |
520.98 |
| Mar 02 2018 |
10748 |
413.64 |
| Feb 23 2018 |
2442 |
361.69 |
| Feb 23 2018 |
10411 |
439 |
| Feb 23 2018 |
17725 |
520.98 |
| Feb 23 2018 |
10839 |
413.64 |
| Feb 16 2018 |
2384 |
361.69 |
| Feb 16 2018 |
10427 |
439 |
| Feb 16 2018 |
17667 |
520.98 |
| Feb 16 2018 |
10854 |
413.64 |
| Feb 09 2018 |
2252 |
355.76 |
| Feb 09 2018 |
10721 |
442.46 |
| Feb 09 2018 |
17680 |
520.98 |
| Feb 09 2018 |
11035 |
415.6 |
| Feb 02 2018 |
2244 |
355.76 |
| Feb 02 2018 |
10687 |
442.46 |
| Feb 02 2018 |
17642 |
520.98 |
| Feb 02 2018 |
11036 |
415.6 |
| Jan 26 2018 |
2244 |
355.76 |
| Jan 26 2018 |
10736 |
442.46 |
| Jan 26 2018 |
17687 |
520.98 |
| Jan 26 2018 |
11063 |
415.6 |
| Jan 19 2018 |
2244 |
355.76 |
| Jan 19 2018 |
10743 |
442.46 |
| Jan 19 2018 |
17693 |
520.98 |
| Jan 19 2018 |
11066 |
415.6 |
| Jan 12 2018 |
2239 |
355.76 |
| Jan 12 2018 |
10761 |
442.46 |
| Jan 12 2018 |
17675 |
520.98 |
| Jan 12 2018 |
11080 |
415.6 |
| Jan 05 2018 |
2239 |
355.76 |
| Jan 05 2018 |
10761 |
442.46 |
| Jan 05 2018 |
17705 |
520.98 |
| Jan 05 2018 |
11094 |
415.6 |
| Dec 29 2017 |
2242 |
355.76 |
| Dec 29 2017 |
10761 |
442.46 |
| Dec 29 2017 |
17706 |
520.98 |
| Dec 29 2017 |
11094 |
415.6 |
| Dec 22 2017 |
2242 |
355.76 |
| Dec 22 2017 |
10761 |
442.46 |
| Dec 22 2017 |
17708 |
520.98 |
| Dec 22 2017 |
11095 |
415.6 |
| Dec 15 2017 |
2242 |
355.76 |
| Dec 15 2017 |
10761 |
442.46 |
| Dec 15 2017 |
17695 |
520.98 |
| Dec 15 2017 |
11093 |
415.6 |
| Dec 08 2017 |
2242 |
355.76 |
| Dec 08 2017 |
10761 |
442.46 |
| Dec 08 2017 |
17695 |
520.98 |
| Dec 08 2017 |
11093 |
415.6 |
| Dec 01 2017 |
2242 |
355.76 |
| Dec 01 2017 |
10761 |
442.46 |
| Dec 01 2017 |
17695 |
520.98 |
| Dec 01 2017 |
11093 |
415.6 |
| Nov 24 2017 |
2242 |
355.76 |
| Nov 24 2017 |
10761 |
442.46 |
| Nov 24 2017 |
17695 |
520.98 |
| Nov 24 2017 |
11093 |
415.6 |
| Nov 17 2017 |
2242 |
355.76 |
| Nov 17 2017 |
10762 |
442.46 |
| Nov 17 2017 |
17695 |
520.98 |
| Nov 17 2017 |
11093 |
415.6 |
| Nov 10 2017 |
2242 |
355.76 |
| Nov 10 2017 |
10776 |
442.46 |
| Nov 10 2017 |
17695 |
520.98 |
| Nov 10 2017 |
11096 |
415.6 |
| Nov 03 2017 |
2242 |
355.76 |
| Nov 03 2017 |
10776 |
442.46 |
| Nov 03 2017 |
17696 |
520.98 |
| Nov 03 2017 |
11097 |
415.6 |
| Oct 27 2017 |
2242 |
355.76 |
| Oct 27 2017 |
10817 |
442.46 |
| Oct 27 2017 |
17696 |
520.98 |
| Oct 27 2017 |
11143 |
415.6 |
| Oct 20 2017 |
2238 |
355.76 |
| Oct 20 2017 |
10749 |
442.46 |
| Oct 20 2017 |
17724 |
520.98 |
| Oct 20 2017 |
11109 |
415.6 |
| Oct 13 2017 |
2242 |
355.76 |
| Oct 13 2017 |
10786 |
442.46 |
| Oct 13 2017 |
17724 |
520.98 |
| Oct 13 2017 |
11126 |
415.6 |
| Oct 06 2017 |
2242 |
355.76 |
| Oct 06 2017 |
10782 |
442.46 |
| Oct 06 2017 |
17712 |
520.98 |
| Oct 06 2017 |
11127 |
415.6 |
| Sep 29 2017 |
2244 |
355.76 |
| Sep 29 2017 |
10780 |
442.46 |
| Sep 29 2017 |
17744 |
520.98 |
| Sep 29 2017 |
11052 |
415.6 |
| Sep 22 2017 |
2244 |
355.76 |
| Sep 22 2017 |
10934 |
442.46 |
| Sep 22 2017 |
17737 |
520.98 |
| Sep 22 2017 |
11160 |
415.6 |
| Sep 15 2017 |
2240 |
355.76 |
| Sep 15 2017 |
10947 |
442.46 |
| Sep 15 2017 |
17831 |
520.98 |
| Sep 15 2017 |
11225 |
415.6 |
| Sep 08 2017 |
2183 |
355.76 |
| Sep 08 2017 |
10901 |
442.46 |
| Sep 08 2017 |
17848 |
520.98 |
| Sep 08 2017 |
11340 |
415.6 |
| Sep 01 2017 |
2230 |
355.76 |
| Sep 01 2017 |
10922 |
442.46 |
| Sep 01 2017 |
18117 |
520.98 |
| Sep 01 2017 |
11357 |
415.6 |
| Aug 25 2017 |
1946 |
346.8 |
| Aug 25 2017 |
11285 |
442.46 |
| Aug 25 2017 |
18168 |
520.98 |
| Aug 25 2017 |
11687 |
415.6 |
| Aug 18 2017 |
2378 |
356.98 |
| Aug 18 2017 |
11316 |
442.46 |
| Aug 18 2017 |
18187 |
520.98 |
| Aug 18 2017 |
11796 |
415.6 |
| Aug 11 2017 |
2372 |
356.98 |
| Aug 11 2017 |
13377 |
461.38 |
| Aug 11 2017 |
18121 |
520.98 |
| Aug 11 2017 |
13150 |
425.53 |
| Aug 04 2017 |
2426 |
356.98 |
| Aug 04 2017 |
13974 |
466.75 |
| Aug 04 2017 |
18300 |
520.98 |
| Aug 04 2017 |
14303 |
432.56 |
| Jul 28 2017 |
2439 |
356.98 |
| Jul 28 2017 |
14067 |
466.75 |
| Jul 28 2017 |
18370 |
520.98 |
| Jul 28 2017 |
14411 |
432.56 |
| Jul 21 2017 |
2669 |
362.45 |
| Jul 21 2017 |
14130 |
466.75 |
| Jul 21 2017 |
18483 |
520.98 |
| Jul 21 2017 |
14542 |
432.56 |
| Jul 14 2017 |
2739 |
362.45 |
| Jul 14 2017 |
14232 |
466.75 |
| Jul 14 2017 |
18598 |
520.98 |
| Jul 14 2017 |
14612 |
432.56 |
| Jul 07 2017 |
2792 |
362.45 |
| Jul 07 2017 |
14293 |
466.75 |
| Jul 07 2017 |
18631 |
520.98 |
| Jul 07 2017 |
14650 |
432.56 |
| Jun 30 2017 |
2776 |
362.45 |
| Jun 30 2017 |
14311 |
466.75 |
| Jun 30 2017 |
18747 |
520.98 |
| Jun 30 2017 |
14701 |
432.56 |
| Jun 23 2017 |
14484 |
466.75 |
| Jun 23 2017 |
19856 |
520.98 |
| Jun 23 2017 |
14810 |
432.56 |
| Jun 16 2017 |
14537 |
466.75 |
| Jun 16 2017 |
19896 |
520.98 |
| Jun 16 2017 |
14808 |
432.56 |
| Jun 09 2017 |
14423 |
466.75 |
| Jun 09 2017 |
19994 |
520.98 |
| Jun 09 2017 |
14682 |
432.56 |
| Jun 02 2017 |
14732 |
466.75 |
| Jun 02 2017 |
20045 |
520.98 |
| Jun 02 2017 |
14947 |
432.56 |
| May 26 2017 |
16390 |
483.47 |
| May 26 2017 |
21951 |
545.62 |
| May 26 2017 |
23065 |
491.21 |
| May 19 2017 |
17220 |
487.7 |
| May 19 2017 |
22982 |
563.34 |
| May 19 2017 |
27603 |
525.52 |
| May 12 2017 |
17312 |
487.7 |
| May 12 2017 |
23123 |
563.34 |
| May 12 2017 |
27719 |
525.52 |
| May 05 2017 |
15059 |
465.23 |
| May 05 2017 |
19868 |
465.23 |
| Aug 26 2015 |
7994 |
385.03 |
| Aug 26 2015 |
12231 |
385.03 |
| Aug 19 2015 |
9136 |
450.44 |
| Aug 19 2015 |
8177 |
385.03 |
| Aug 19 2015 |
17137 |
417.74 |
| Aug 12 2015 |
9201 |
450.44 |
| Aug 12 2015 |
9128 |
394.5 |
| Aug 12 2015 |
16545 |
413.15 |
| Aug 05 2015 |
9173 |
450.44 |
| Aug 05 2015 |
11074 |
412.27 |
| Aug 05 2015 |
17790 |
421.81 |
| Jul 29 2015 |
7185 |
413.6 |
| Jul 29 2015 |
9915 |
401.04 |
| Jul 29 2015 |
14255 |
396.18 |
| Jul 22 2015 |
7234 |
413.6 |
| Jul 22 2015 |
9920 |
401.04 |
| Jul 22 2015 |
14264 |
396.18 |
| Jul 15 2015 |
6325 |
393.23 |
| Jul 15 2015 |
11076 |
409.81 |
| Jul 15 2015 |
11709 |
377.12 |
| Jul 08 2015 |
6394 |
393.23 |
| Jul 08 2015 |
11153 |
409.81 |
| Jul 08 2015 |
11846 |
377.12 |
| Jul 01 2015 |
6456 |
393.23 |
| Jul 01 2015 |
11223 |
409.81 |
| Jul 01 2015 |
11936 |
377.12 |
| Jun 24 2015 |
6442 |
393.23 |
| Jun 24 2015 |
11239 |
409.81 |
| Jun 24 2015 |
11988 |
377.12 |
| Jun 17 2015 |
6422 |
393.23 |
| Jun 17 2015 |
11221 |
409.81 |
| Jun 17 2015 |
12055 |
377.12 |
| Jun 10 2015 |
6448 |
393.23 |
| Jun 10 2015 |
11277 |
409.81 |
| Jun 10 2015 |
12000 |
377.12 |
| Jun 03 2015 |
7080 |
406.62 |
| Jun 03 2015 |
11422 |
409.81 |
| Jun 03 2015 |
12216 |
377.12 |
| May 27 2015 |
6997 |
406.62 |
| May 27 2015 |
10536 |
402.55 |
| May 27 2015 |
12137 |
377.12 |
| May 20 2015 |
6974 |
406.62 |
| May 20 2015 |
9946 |
396.2 |
| May 20 2015 |
12203 |
377.12 |
| May 13 2015 |
6996 |
406.62 |
| May 13 2015 |
10027 |
396.2 |
| May 13 2015 |
12287 |
377.12 |
| May 06 2015 |
6590 |
406.62 |
| May 06 2015 |
9947 |
396.2 |
| May 06 2015 |
12030 |
377.12 |
| Apr 29 2015 |
6828 |
406.62 |
| Apr 29 2015 |
10089 |
396.2 |
| Apr 29 2015 |
12190 |
377.12 |
| Apr 22 2015 |
6945 |
406.62 |
| Apr 22 2015 |
10087 |
395.75 |
| Apr 22 2015 |
12266 |
377.12 |
| Apr 15 2015 |
6864 |
406.62 |
| Apr 15 2015 |
9308 |
389.37 |
| Apr 15 2015 |
12275 |
377.12 |
| Apr 08 2015 |
6879 |
406.62 |
| Apr 08 2015 |
9299 |
389.37 |
| Apr 08 2015 |
14234 |
435.78 |
| Apr 08 2015 |
12331 |
377.12 |
| Apr 01 2015 |
7241 |
414.82 |
| Apr 01 2015 |
9394 |
389.37 |
| Apr 01 2015 |
14361 |
435.78 |
| Apr 01 2015 |
12526 |
377.12 |
| Mar 25 2015 |
7189 |
414.82 |
| Mar 25 2015 |
9045 |
389.37 |
| Mar 25 2015 |
14214 |
435.78 |
| Mar 25 2015 |
12156 |
377.12 |
| Mar 18 2015 |
6798 |
412.57 |
| Mar 18 2015 |
8813 |
389.37 |
| Mar 18 2015 |
16308 |
460.61 |
| Mar 18 2015 |
11982 |
377.12 |
| Mar 11 2015 |
7055 |
412.57 |
| Mar 11 2015 |
9014 |
389.37 |
| Mar 11 2015 |
16457 |
460.61 |
| Mar 11 2015 |
12378 |
377.12 |
| Mar 04 2015 |
6906 |
406.86 |
| Mar 04 2015 |
9150 |
389.37 |
| Mar 04 2015 |
16202 |
455.52 |
| Mar 04 2015 |
12506 |
377.12 |
| Feb 25 2015 |
6830 |
406.86 |
| Feb 25 2015 |
9165 |
389.37 |
| Feb 25 2015 |
16093 |
455.52 |
| Feb 25 2015 |
12515 |
377.12 |
| Feb 18 2015 |
6876 |
406.86 |
| Feb 18 2015 |
9255 |
389.37 |
| Feb 18 2015 |
16172 |
455.52 |
| Feb 18 2015 |
12592 |
377.12 |
| Feb 11 2015 |
6914 |
406.86 |
| Feb 11 2015 |
9287 |
389.37 |
| Feb 11 2015 |
16230 |
455.52 |
| Feb 11 2015 |
12599 |
377.12 |
| Feb 04 2015 |
6920 |
406.86 |
| Feb 04 2015 |
9325 |
389.37 |
| Feb 04 2015 |
16225 |
455.52 |
| Feb 04 2015 |
12611 |
377.12 |
| Jan 28 2015 |
6920 |
406.86 |
| Jan 28 2015 |
9315 |
389.37 |
| Jan 28 2015 |
16263 |
455.52 |
| Jan 28 2015 |
12626 |
377.12 |
| Jan 21 2015 |
6924 |
406.86 |
| Jan 21 2015 |
9340 |
389.37 |
| Jan 21 2015 |
16237 |
455.52 |
| Jan 21 2015 |
12649 |
377.12 |
| Jan 14 2015 |
6924 |
406.86 |
| Jan 14 2015 |
9352 |
389.37 |
| Jan 14 2015 |
16232 |
455.52 |
| Jan 14 2015 |
12672 |
377.12 |
| Jan 07 2015 |
6924 |
406.86 |
| Jan 07 2015 |
9352 |
389.37 |
| Jan 07 2015 |
16203 |
455.52 |
| Jan 07 2015 |
12662 |
377.12 |
| Dec 31 2014 |
6938 |
406.86 |
| Dec 31 2014 |
9352 |
389.37 |
| Dec 31 2014 |
16203 |
455.52 |
| Dec 31 2014 |
12661 |
377.12 |
| Dec 24 2014 |
6938 |
406.86 |
| Dec 24 2014 |
9352 |
389.37 |
| Dec 24 2014 |
16203 |
455.52 |
| Dec 24 2014 |
12661 |
377.12 |
| Dec 17 2014 |
6938 |
406.86 |
| Dec 17 2014 |
9352 |
389.37 |
| Dec 17 2014 |
16185 |
455.52 |
| Dec 17 2014 |
12654 |
377.12 |
| Dec 10 2014 |
6938 |
406.86 |
| Dec 10 2014 |
9352 |
389.37 |
| Dec 10 2014 |
16185 |
455.52 |
| Dec 10 2014 |
12654 |
377.12 |
| Dec 03 2014 |
6939 |
406.86 |
| Dec 03 2014 |
9352 |
389.37 |
| Dec 03 2014 |
16185 |
455.52 |
| Dec 03 2014 |
12654 |
377.12 |
| Nov 26 2014 |
6939 |
406.86 |
| Nov 26 2014 |
9352 |
389.37 |
| Nov 26 2014 |
16185 |
455.52 |
| Nov 26 2014 |
12654 |
377.12 |
| Nov 19 2014 |
6938 |
406.86 |
| Nov 19 2014 |
9352 |
389.37 |
| Nov 19 2014 |
16185 |
455.52 |
| Nov 19 2014 |
12653 |
377.12 |
| Nov 12 2014 |
6938 |
406.86 |
| Nov 12 2014 |
9352 |
389.37 |
| Nov 12 2014 |
16185 |
455.52 |
| Nov 12 2014 |
12653 |
377.12 |
| Nov 05 2014 |
6938 |
406.86 |
| Nov 05 2014 |
9352 |
389.37 |
| Nov 05 2014 |
16185 |
455.52 |
| Nov 05 2014 |
12653 |
377.12 |
| Oct 29 2014 |
6938 |
406.86 |
| Oct 29 2014 |
9349 |
389.37 |
| Oct 29 2014 |
16185 |
455.52 |
| Oct 29 2014 |
12653 |
377.12 |
| Oct 22 2014 |
6928 |
406.86 |
| Oct 22 2014 |
9343 |
389.37 |
| Oct 22 2014 |
16123 |
455.52 |
| Oct 22 2014 |
12672 |
377.12 |
| Oct 15 2014 |
6923 |
406.86 |
| Oct 15 2014 |
9312 |
389.37 |
| Oct 15 2014 |
16108 |
455.52 |
| Oct 15 2014 |
12650 |
377.12 |
| Oct 08 2014 |
6920 |
406.86 |
| Oct 08 2014 |
9315 |
389.37 |
| Oct 08 2014 |
16084 |
455.52 |
| Oct 08 2014 |
12647 |
377.12 |
| Oct 01 2014 |
6923 |
406.86 |
| Oct 01 2014 |
9322 |
389.37 |
| Oct 01 2014 |
16123 |
455.52 |
| Oct 01 2014 |
12660 |
377.12 |
| Sep 24 2014 |
6897 |
406.86 |
| Sep 24 2014 |
9362 |
389.37 |
| Sep 24 2014 |
16058 |
455.52 |
| Sep 24 2014 |
12646 |
377.12 |
| Sep 17 2014 |
6869 |
406.86 |
| Sep 17 2014 |
9291 |
389.37 |
| Sep 17 2014 |
16126 |
455.52 |
| Sep 17 2014 |
12635 |
377.12 |
| Sep 10 2014 |
7597 |
421.03 |
| Sep 10 2014 |
9861 |
394.67 |
| Sep 10 2014 |
15970 |
455.52 |
| Sep 10 2014 |
14303 |
389.7 |
| Sep 03 2014 |
7597 |
421.03 |
| Sep 03 2014 |
10843 |
403.83 |
| Sep 03 2014 |
15992 |
455.52 |
| Sep 03 2014 |
14618 |
391.7 |
| Aug 27 2014 |
7455 |
421.03 |
| Aug 27 2014 |
11035 |
406.46 |
| Aug 27 2014 |
16081 |
455.52 |
| Aug 27 2014 |
14875 |
393.54 |
| Aug 20 2014 |
7343 |
419.16 |
| Aug 20 2014 |
11036 |
406.46 |
| Aug 20 2014 |
15984 |
455.52 |
| Aug 20 2014 |
14890 |
393.54 |
| Aug 13 2014 |
7353 |
419.16 |
| Aug 13 2014 |
11010 |
406.46 |
| Aug 13 2014 |
16055 |
455.52 |
| Aug 13 2014 |
14983 |
393.54 |
| Aug 06 2014 |
7314 |
419.16 |
| Aug 06 2014 |
11151 |
406.46 |
| Aug 06 2014 |
16127 |
455.52 |
| Aug 06 2014 |
15058 |
393.54 |
| Jul 30 2014 |
7314 |
416.66 |
| Jul 30 2014 |
11173 |
406.46 |
| Jul 30 2014 |
16144 |
455.52 |
| Jul 30 2014 |
15165 |
393.54 |
| Jul 23 2014 |
7140 |
416.66 |
| Jul 23 2014 |
11132 |
406.46 |
| Jul 23 2014 |
15944 |
455.52 |
| Jul 23 2014 |
15080 |
393.54 |
| Jul 16 2014 |
8146 |
435.68 |
| Jul 16 2014 |
11250 |
406.46 |
| Jul 16 2014 |
15937 |
455.52 |
| Jul 16 2014 |
16025 |
400.45 |
| Jul 09 2014 |
7984 |
435.68 |
| Jul 09 2014 |
11279 |
406.46 |
| Jul 09 2014 |
16078 |
455.52 |
| Jul 09 2014 |
16018 |
400.45 |
| Jul 02 2014 |
8187 |
435.68 |
| Jul 02 2014 |
11348 |
406.46 |
| Jul 02 2014 |
16230 |
455.52 |
| Jul 02 2014 |
16187 |
400.45 |
| Jun 25 2014 |
8006 |
435.68 |
| Jun 25 2014 |
11440 |
406.46 |
| Jun 25 2014 |
16396 |
455.52 |
| Jun 25 2014 |
16208 |
400.45 |
| Jun 18 2014 |
7961 |
435.68 |
| Jun 18 2014 |
11469 |
406.46 |
| Jun 18 2014 |
16530 |
455.52 |
| Jun 18 2014 |
16242 |
400.45 |
| Jun 11 2014 |
8286 |
435.68 |
| Jun 11 2014 |
11405 |
406.46 |
| Jun 11 2014 |
16527 |
455.52 |
| Jun 11 2014 |
16400 |
400.45 |
| Jun 04 2014 |
8408 |
435.68 |
| Jun 04 2014 |
11631 |
408 |
| Jun 04 2014 |
16840 |
455.52 |
| Jun 04 2014 |
16715 |
401.58 |
| May 28 2014 |
8490 |
435.68 |
| May 28 2014 |
11741 |
409.42 |
| May 28 2014 |
16828 |
455.52 |
| May 28 2014 |
16881 |
402.78 |
| May 21 2014 |
8501 |
435.68 |
| May 21 2014 |
11770 |
409.42 |
| May 21 2014 |
16900 |
455.52 |
| May 21 2014 |
16933 |
402.78 |
| May 14 2014 |
8652 |
435.68 |
| May 14 2014 |
11861 |
409.42 |
| May 14 2014 |
17010 |
455.52 |
| May 14 2014 |
16990 |
402.78 |
| May 07 2014 |
8190 |
435.68 |
| May 07 2014 |
12268 |
416.13 |
| May 07 2014 |
17670 |
465.4 |
| May 07 2014 |
17010 |
404.66 |
| Apr 30 2014 |
8612 |
435.68 |
| Apr 30 2014 |
12738 |
416.13 |
| Apr 30 2014 |
18270 |
465.4 |
| Apr 30 2014 |
17446 |
404.66 |
| Apr 23 2014 |
8880 |
435.68 |
| Apr 23 2014 |
13013 |
416.13 |
| Apr 23 2014 |
18486 |
465.4 |
| Apr 23 2014 |
17685 |
404.66 |
| Apr 16 2014 |
8847 |
438.04 |
| Apr 16 2014 |
16748 |
449.97 |
| Apr 16 2014 |
18327 |
465.4 |
| Apr 16 2014 |
22122 |
434.97 |
| Apr 09 2014 |
8877 |
438.04 |
| Apr 09 2014 |
17570 |
451.71 |
| Apr 09 2014 |
18525 |
465.4 |
| Apr 09 2014 |
22473 |
434.97 |
| Apr 02 2014 |
8642 |
438.04 |
| Apr 02 2014 |
17897 |
454.09 |
| Apr 02 2014 |
18748 |
465.4 |
| Apr 02 2014 |
22119 |
434.97 |
| Mar 26 2014 |
9466 |
455.19 |
| Mar 26 2014 |
18709 |
465.01 |
| Mar 26 2014 |
17095 |
445.34 |
| Mar 26 2014 |
22272 |
436.27 |
| Mar 19 2014 |
9570 |
455.19 |
| Mar 19 2014 |
18614 |
465.01 |
| Mar 19 2014 |
17215 |
445.34 |
| Mar 19 2014 |
22246 |
436.27 |
| Mar 12 2014 |
10710 |
481.31 |
| Mar 12 2014 |
19397 |
471.87 |
| Mar 12 2014 |
24402 |
450.5 |
| Mar 05 2014 |
9756 |
461.5 |
| Mar 05 2014 |
20610 |
487.09 |
| Mar 05 2014 |
19884 |
471.27 |
| Mar 05 2014 |
24265 |
450.5 |
| Feb 26 2014 |
9835 |
461.5 |
| Feb 26 2014 |
19271 |
474.91 |
| Feb 26 2014 |
19871 |
471.27 |
| Feb 26 2014 |
24208 |
450.5 |
| Feb 19 2014 |
9901 |
461.5 |
| Feb 19 2014 |
19349 |
474.91 |
| Feb 19 2014 |
19917 |
471.27 |
| Feb 19 2014 |
24255 |
450.5 |
| Feb 12 2014 |
10005 |
461.5 |
| Feb 12 2014 |
17391 |
456.3 |
| Feb 12 2014 |
19899 |
471.27 |
| Feb 12 2014 |
24200 |
450.5 |
| Feb 05 2014 |
9974 |
461.5 |
| Feb 05 2014 |
17416 |
456.3 |
| Feb 05 2014 |
20053 |
471.27 |
| Feb 05 2014 |
24318 |
450.5 |
| Jan 29 2014 |
9974 |
461.5 |
| Jan 29 2014 |
17319 |
456.3 |
| Jan 29 2014 |
20198 |
471.27 |
| Jan 29 2014 |
24338 |
450.5 |
| Jan 22 2014 |
9996 |
461.5 |
| Jan 22 2014 |
17240 |
456.3 |
| Jan 22 2014 |
20157 |
471.27 |
| Jan 22 2014 |
24238 |
450.5 |
| Jan 15 2014 |
9996 |
461.5 |
| Jan 15 2014 |
17256 |
456.3 |
| Jan 15 2014 |
20218 |
471.27 |
| Jan 15 2014 |
24282 |
450.5 |
| Jan 08 2014 |
9996 |
461.5 |
| Jan 08 2014 |
17132 |
456.3 |
| Jan 08 2014 |
20252 |
471.27 |
| Jan 08 2014 |
24199 |
450.5 |
| Jan 01 2014 |
9996 |
461.5 |
| Jan 01 2014 |
17132 |
456.3 |
| Jan 01 2014 |
20256 |
471.27 |
| Jan 01 2014 |
24203 |
450.5 |
| Dec 25 2013 |
10033 |
461.5 |
| Dec 25 2013 |
17132 |
456.3 |
| Dec 25 2013 |
20256 |
471.27 |
| Dec 25 2013 |
24209 |
450.5 |
| Dec 18 2013 |
10033 |
461.5 |
| Dec 18 2013 |
17132 |
456.3 |
| Dec 18 2013 |
20256 |
471.27 |
| Dec 18 2013 |
24209 |
450.5 |
| Dec 11 2013 |
10034 |
461.5 |
| Dec 11 2013 |
17133 |
456.3 |
| Dec 11 2013 |
20256 |
471.27 |
| Dec 11 2013 |
24210 |
450.5 |
| Dec 04 2013 |
10034 |
461.5 |
| Dec 04 2013 |
17134 |
456.3 |
| Dec 04 2013 |
20256 |
471.27 |
| Dec 04 2013 |
24211 |
450.5 |
| Nov 27 2013 |
10034 |
461.5 |
| Nov 27 2013 |
17134 |
456.3 |
| Nov 27 2013 |
20256 |
471.27 |
| Nov 27 2013 |
24211 |
450.5 |
| Nov 20 2013 |
10035 |
461.5 |
| Nov 20 2013 |
17134 |
456.3 |
| Nov 20 2013 |
20256 |
471.27 |
| Nov 20 2013 |
24212 |
450.5 |
| Nov 13 2013 |
10035 |
461.5 |
| Nov 13 2013 |
17135 |
456.3 |
| Nov 13 2013 |
20258 |
471.27 |
| Nov 13 2013 |
24213 |
450.5 |
| Nov 06 2013 |
10035 |
461.5 |
| Nov 06 2013 |
17135 |
456.3 |
| Nov 06 2013 |
20259 |
471.27 |
| Nov 06 2013 |
24213 |
450.5 |
| Oct 30 2013 |
10035 |
461.5 |
| Oct 30 2013 |
17135 |
456.3 |
| Oct 30 2013 |
20257 |
471.27 |
| Oct 30 2013 |
24211 |
450.5 |
| Oct 23 2013 |
10035 |
461.5 |
| Oct 23 2013 |
17129 |
456.3 |
| Oct 23 2013 |
20258 |
471.27 |
| Oct 23 2013 |
24208 |
450.5 |
| Oct 16 2013 |
9968 |
461.5 |
| Oct 16 2013 |
17140 |
456.3 |
| Oct 16 2013 |
20213 |
471.27 |
| Oct 16 2013 |
24188 |
450.5 |
| Oct 09 2013 |
9860 |
461.5 |
| Oct 09 2013 |
16930 |
456.3 |
| Oct 09 2013 |
20196 |
471.27 |
| Oct 09 2013 |
24029 |
450.5 |
| Oct 02 2013 |
9943 |
461.5 |
| Oct 02 2013 |
16970 |
456.3 |
| Oct 02 2013 |
20179 |
471.27 |
| Oct 02 2013 |
24075 |
450.5 |
| Sep 25 2013 |
9914 |
461.5 |
| Sep 25 2013 |
16956 |
456.3 |
| Sep 25 2013 |
20086 |
471.27 |
| Sep 25 2013 |
24019 |
450.5 |
| Sep 18 2013 |
10822 |
484.57 |
| Sep 18 2013 |
16805 |
456.3 |
| Sep 18 2013 |
20002 |
471.27 |
| Sep 18 2013 |
25054 |
459.17 |
| Sep 11 2013 |
10713 |
484.57 |
| Sep 11 2013 |
16768 |
456.3 |
| Sep 11 2013 |
19876 |
471.27 |
| Sep 11 2013 |
24887 |
459.17 |
| Sep 04 2013 |
10828 |
484.57 |
| Sep 04 2013 |
16949 |
456.3 |
| Sep 04 2013 |
19832 |
471.27 |
| Sep 04 2013 |
25033 |
459.17 |
| Aug 28 2013 |
11526 |
496.14 |
| Aug 28 2013 |
16883 |
456.3 |
| Aug 28 2013 |
19783 |
471.27 |
| Aug 28 2013 |
25868 |
465.77 |
| Aug 21 2013 |
11534 |
496.14 |
| Aug 21 2013 |
17006 |
456.3 |
| Aug 21 2013 |
19890 |
471.27 |
| Aug 21 2013 |
26063 |
465.77 |
| Aug 14 2013 |
10990 |
496.14 |
| Aug 14 2013 |
17015 |
456.3 |
| Aug 14 2013 |
20013 |
471.27 |
| Aug 14 2013 |
25791 |
465.77 |
| Aug 07 2013 |
11124 |
496.14 |
| Aug 07 2013 |
17016 |
456.3 |
| Aug 07 2013 |
20259 |
471.27 |
| Aug 07 2013 |
26035 |
465.77 |
| Jul 31 2013 |
11203 |
496.14 |
| Jul 31 2013 |
17313 |
456.3 |
| Jul 31 2013 |
20441 |
471.27 |
| Jul 31 2013 |
26361 |
465.77 |
| Jul 24 2013 |
11237 |
496.14 |
| Jul 24 2013 |
17232 |
456.3 |
| Jul 24 2013 |
14428 |
413.17 |
| Jul 24 2013 |
26488 |
465.77 |
| Jul 17 2013 |
11165 |
496.14 |
| Jul 17 2013 |
17291 |
456.3 |
| Jul 17 2013 |
14476 |
413.17 |
| Jul 17 2013 |
26591 |
465.77 |
| Jul 10 2013 |
11439 |
496.14 |
| Jul 10 2013 |
17420 |
456.3 |
| Jul 10 2013 |
14624 |
413.17 |
| Jul 10 2013 |
26886 |
465.77 |
| Jul 03 2013 |
11297 |
496.14 |
| Jul 03 2013 |
17390 |
456.3 |
| Jul 03 2013 |
14755 |
413.17 |
| Jul 03 2013 |
26883 |
465.77 |
| Jun 26 2013 |
11151 |
496.14 |
| Jun 26 2013 |
17334 |
456.3 |
| Jun 26 2013 |
15026 |
413.17 |
| Jun 26 2013 |
27090 |
465.77 |
| Jun 19 2013 |
10960 |
496.14 |
| Jun 19 2013 |
17517 |
456.3 |
| Jun 19 2013 |
15194 |
413.17 |
| Jun 19 2013 |
27083 |
465.77 |
| Jun 12 2013 |
11254 |
496.14 |
| Jun 12 2013 |
17587 |
456.3 |
| Jun 12 2013 |
15268 |
413.17 |
| Jun 12 2013 |
27374 |
465.77 |
| Jun 05 2013 |
11161 |
508.39 |
| Jun 05 2013 |
17481 |
456.3 |
| Jun 05 2013 |
15082 |
413.17 |
| Jun 05 2013 |
26856 |
464.01 |
| May 29 2013 |
10381 |
487.77 |
| May 29 2013 |
17390 |
456.3 |
| May 29 2013 |
15104 |
413.17 |
| May 29 2013 |
25340 |
453.72 |
| May 22 2013 |
10424 |
487.77 |
| May 22 2013 |
17695 |
456.3 |
| May 22 2013 |
15343 |
413.17 |
| May 22 2013 |
25800 |
453.72 |
| May 15 2013 |
10185 |
487.77 |
| May 15 2013 |
17712 |
456.3 |
| May 15 2013 |
15425 |
413.17 |
| May 15 2013 |
25807 |
453.72 |
| May 08 2013 |
9899 |
487.77 |
| May 08 2013 |
17704 |
456.3 |
| May 08 2013 |
15359 |
413.17 |
| May 08 2013 |
25741 |
453.72 |
| May 01 2013 |
10037 |
487.77 |
| May 01 2013 |
17407 |
450.26 |
| May 01 2013 |
15481 |
413.17 |
| May 01 2013 |
25944 |
453.72 |
| Apr 24 2013 |
9902 |
487.77 |
| Apr 24 2013 |
16926 |
450.26 |
| Apr 24 2013 |
15468 |
413.17 |
| Apr 24 2013 |
25779 |
453.72 |
| Apr 17 2013 |
10074 |
487.77 |
| Apr 17 2013 |
17452 |
455.08 |
| Apr 17 2013 |
15251 |
411.27 |
| Apr 17 2013 |
25348 |
450.27 |
| Apr 10 2013 |
10091 |
488.89 |
| Apr 10 2013 |
17454 |
455.08 |
| Apr 10 2013 |
14959 |
410.48 |
| Apr 10 2013 |
25188 |
450.27 |
| Apr 03 2013 |
9325 |
470.87 |
| Apr 03 2013 |
15977 |
441.1 |
| Apr 03 2013 |
14881 |
410.48 |
| Apr 03 2013 |
19980 |
416.95 |
| Mar 27 2013 |
8212 |
442.19 |
| Mar 27 2013 |
13340 |
413.71 |
| Mar 27 2013 |
14500 |
406.82 |
| Mar 27 2013 |
20078 |
416.95 |
| Mar 20 2013 |
7684 |
442.19 |
| Mar 20 2013 |
13294 |
413.71 |
| Mar 20 2013 |
14283 |
406.82 |
| Mar 20 2013 |
20033 |
416.95 |
| Mar 13 2013 |
11470 |
432.95 |
| Mar 13 2013 |
17839 |
401.47 |
| Oct 19 2012 |
7052 |
437.99 |
| Oct 19 2012 |
14508 |
434.33 |
| Oct 19 2012 |
13829 |
418.03 |
| Oct 19 2012 |
20737 |
429.35 |
| Sep 23 2012 |
6948 |
437.99 |
| Sep 23 2012 |
14366 |
434.33 |
| Sep 23 2012 |
13759 |
418.03 |
| Sep 23 2012 |
20577 |
429.35 |
| Aug 31 2012 |
6520 |
437.99 |
| Aug 31 2012 |
13782 |
434.33 |
| Aug 31 2012 |
13403 |
418.03 |
| Aug 31 2012 |
20143 |
429.35 |
| Aug 24 2012 |
6425 |
437.99 |
| Aug 24 2012 |
13620 |
434.33 |
| Aug 24 2012 |
13232 |
418.03 |
| Aug 24 2012 |
19987 |
429.35 |
| Aug 10 2012 |
6141 |
437.99 |
| Aug 10 2012 |
13203 |
434.33 |
| Aug 10 2012 |
12792 |
418.03 |
| Aug 10 2012 |
19532 |
429.35 |
| Aug 03 2012 |
5898 |
437.99 |
| Aug 03 2012 |
12947 |
434.33 |
| Aug 03 2012 |
12586 |
418.03 |
| Aug 03 2012 |
19298 |
429.35 |
| Jul 27 2012 |
5543 |
437.99 |
| Jul 27 2012 |
12808 |
434.33 |
| Jul 27 2012 |
15626 |
462.07 |
| Jul 27 2012 |
19722 |
435.18 |
| Jul 06 2012 |
5211 |
437.99 |
| Jul 06 2012 |
12308 |
434.33 |
| Jul 06 2012 |
14812 |
462.07 |
| Jul 06 2012 |
19198 |
435.18 |
| Jun 22 2012 |
5334 |
437.99 |
| Jun 22 2012 |
11571 |
427.37 |
| Jun 22 2012 |
13461 |
462.07 |
| Jun 22 2012 |
18401 |
435.18 |
| Jun 15 2012 |
5335 |
437.99 |
| Jun 15 2012 |
11413 |
427.37 |
| Jun 15 2012 |
13019 |
455.97 |
| Jun 15 2012 |
18806 |
435.18 |
| Jun 08 2012 |
5374 |
437.99 |
| Jun 08 2012 |
11864 |
436.3 |
| Jun 08 2012 |
12968 |
455.97 |
| Jun 08 2012 |
18646 |
435.18 |
| Jun 01 2012 |
5655 |
437.99 |
| Jun 01 2012 |
11843 |
436.3 |
| Jun 01 2012 |
12370 |
455.97 |
| Jun 01 2012 |
18425 |
435.18 |
| May 25 2012 |
5543 |
437.99 |
| May 25 2012 |
11090 |
436.3 |
| May 25 2012 |
10221 |
455.97 |
| May 25 2012 |
17208 |
435.18 |
| May 18 2012 |
5739 |
437.99 |
| May 18 2012 |
11172 |
436.3 |
| May 18 2012 |
10362 |
455.97 |
| May 18 2012 |
17408 |
435.18 |
| May 11 2012 |
5709 |
437.99 |
| May 11 2012 |
10860 |
436.3 |
| May 11 2012 |
10240 |
455.97 |
| May 11 2012 |
17352 |
435.18 |
| May 04 2012 |
5422 |
437.99 |
| May 04 2012 |
8883 |
416.79 |
| May 04 2012 |
9844 |
455.97 |
| May 04 2012 |
16575 |
431.58 |
| Apr 27 2012 |
4817 |
437.99 |
| Apr 27 2012 |
8462 |
427.61 |
| Apr 27 2012 |
9535 |
455.97 |
| Apr 27 2012 |
15370 |
424.82 |
| Apr 13 2012 |
7768 |
455.9 |
| Apr 13 2012 |
7486 |
431.56 |
| Apr 13 2012 |
18998 |
476.65 |
| Apr 06 2012 |
4514 |
512.14 |
| Apr 06 2012 |
7524 |
473.65 |
| Apr 06 2012 |
7049 |
431.56 |
| Apr 06 2012 |
18811 |
481.31 |
| Mar 27 2012 |
4762 |
512.14 |
| Mar 27 2012 |
7085 |
463.95 |
| Mar 27 2012 |
6780 |
431.56 |
| Mar 27 2012 |
18460 |
481.31 |
| Sep 23 2011 |
9389 |
451.24 |
| Sep 23 2011 |
8757 |
435.32 |
| Sep 23 2011 |
14739 |
464.34 |
| Sep 16 2011 |
9377 |
451.24 |
| Sep 16 2011 |
8709 |
435.32 |
| Sep 16 2011 |
14727 |
464.65 |
| Sep 10 2011 |
9958 |
466.6 |
| Sep 10 2011 |
8541 |
435.32 |
| Sep 10 2011 |
14448 |
465.05 |
| Sep 02 2011 |
9803 |
466.6 |
| Sep 02 2011 |
8499 |
435.32 |
| Sep 02 2011 |
14323 |
465.05 |
| Aug 26 2011 |
9779 |
466.6 |
| Aug 26 2011 |
8494 |
435.32 |
| Aug 26 2011 |
14310 |
465.05 |
| Aug 19 2011 |
9676 |
468.07 |
| Aug 19 2011 |
8298 |
439.08 |
| Aug 19 2011 |
12662 |
454.01 |
| Aug 12 2011 |
9621 |
468.07 |
| Aug 12 2011 |
8103 |
439.08 |
| Aug 12 2011 |
12865 |
458.91 |
| Aug 05 2011 |
9568 |
468.07 |
| Aug 05 2011 |
7999 |
439.08 |
| Aug 05 2011 |
12389 |
454.01 |
| Jul 29 2011 |
9496 |
468.07 |
| Jul 29 2011 |
7914 |
439.08 |
| Jul 29 2011 |
12270 |
454.01 |
| Jul 22 2011 |
8769 |
461.22 |
| Jul 22 2011 |
7374 |
439.08 |
| Jul 22 2011 |
9921 |
428.44 |
| Jul 15 2011 |
8742 |
470.24 |
| Jul 15 2011 |
6988 |
439.08 |
| Jul 15 2011 |
10288 |
440.32 |
| Jul 08 2011 |
7794 |
456.7 |
| Jul 08 2011 |
6255 |
439.08 |
| Jul 08 2011 |
9666 |
439.47 |
| Jul 01 2011 |
6743 |
470.9 |
| Jul 01 2011 |
9258 |
470.9 |
| Jun 17 2011 |
6449 |
470.9 |
| Jun 17 2011 |
8913 |
470.9 |
| Jun 10 2011 |
6228 |
470.9 |
| Jun 10 2011 |
9032 |
470.9 |
| Jun 03 2011 |
5795 |
470.9 |
| Jun 03 2011 |
8481 |
470.9 |
| May 29 2011 |
5739 |
470.9 |
| May 29 2011 |
8490 |
470.9 |
| May 06 2011 |
5866 |
481.29 |
| May 06 2011 |
8600 |
481.29 |
| Apr 22 2011 |
6160 |
481.29 |
| Apr 22 2011 |
9071 |
481.29 |
| Apr 01 2011 |
6229 |
481.29 |
| Apr 01 2011 |
9017 |
481.29 |
| Oct 15 2010 |
4450 |
531.25 |
| Oct 15 2010 |
8729 |
492.81 |
| Oct 15 2010 |
7777 |
456.12 |
| Oct 15 2010 |
12252 |
478.83 |
| Aug 15 2010 |
4214 |
531.25 |
| Aug 15 2010 |
8336 |
492.81 |
| Aug 15 2010 |
7500 |
456.12 |
| Aug 15 2010 |
11922 |
478.83 |
| Aug 01 2010 |
4197 |
531.25 |
| Aug 01 2010 |
8138 |
492.81 |
| Aug 01 2010 |
6939 |
456.12 |
| Aug 01 2010 |
11385 |
478.83 |
| Jul 15 2010 |
3733 |
531.25 |
| Jul 15 2010 |
7487 |
492.81 |
| Jul 15 2010 |
6664 |
456.12 |
| Jul 15 2010 |
10762 |
478.83 |
| Jul 01 2010 |
4035 |
531.25 |
| Jul 01 2010 |
7788 |
492.81 |
| Jul 01 2010 |
6819 |
456.12 |
| Jul 01 2010 |
11248 |
478.83 |
| Jun 15 2010 |
3863 |
531.25 |
| Jun 15 2010 |
7492 |
492.81 |
| Jun 15 2010 |
6485 |
456.12 |
| Jun 15 2010 |
10723 |
478.83 |
| Jun 01 2010 |
3750 |
531.25 |
| Jun 01 2010 |
6869 |
492.81 |
| Jun 01 2010 |
5689 |
456.12 |
| Jun 01 2010 |
9990 |
478.83 |
| May 27 2010 |
3212 |
531.25 |
| May 27 2010 |
6253 |
492.81 |
| May 27 2010 |
5051 |
456.12 |
| May 27 2010 |
9204 |
478.83 |
| May 15 2010 |
3466 |
531.25 |
| May 15 2010 |
6350 |
495.34 |
| May 15 2010 |
5530 |
470.31 |
| May 15 2010 |
9736 |
490.38 |
| Apr 30 2010 |
5295 |
485.96 |
| Apr 30 2010 |
9566 |
499.48 |
| Apr 15 2010 |
3550 |
531.25 |
| Apr 15 2010 |
5833 |
494.87 |
| Apr 15 2010 |
4482 |
478.95 |
| Apr 15 2010 |
9100 |
499.4 |
| Apr 02 2010 |
2793 |
531.25 |
| Apr 02 2010 |
4847 |
497.26 |
| Apr 02 2010 |
3904 |
478.95 |
| Apr 02 2010 |
7913 |
501.75 |
