| May 05 2017 |
14250 |
457.35 |
| May 05 2017 |
18814 |
457.35 |
| Apr 28 2017 |
14110 |
457.35 |
| Apr 28 2017 |
18604 |
457.35 |
| Apr 21 2017 |
14331 |
457.35 |
| Apr 21 2017 |
18793 |
457.35 |
| Apr 14 2017 |
14465 |
457.35 |
| Apr 14 2017 |
18791 |
457.35 |
| Apr 07 2017 |
14318 |
457.35 |
| Apr 07 2017 |
18522 |
457.35 |
| Mar 31 2017 |
14300 |
457.35 |
| Mar 31 2017 |
18737 |
457.35 |
| Mar 24 2017 |
14066 |
457.35 |
| Mar 24 2017 |
18489 |
457.35 |
| Mar 17 2017 |
14261 |
457.35 |
| Mar 17 2017 |
18637 |
457.35 |
| Mar 10 2017 |
14250 |
457.35 |
| Mar 10 2017 |
18699 |
457.35 |
| Mar 03 2017 |
14146 |
457.35 |
| Mar 03 2017 |
18609 |
457.35 |
| Feb 24 2017 |
14244 |
457.35 |
| Feb 24 2017 |
18628 |
457.35 |
| Feb 17 2017 |
14257 |
457.35 |
| Feb 17 2017 |
18671 |
457.35 |
| Feb 10 2017 |
14417 |
457.35 |
| Feb 10 2017 |
18765 |
457.35 |
| Feb 03 2017 |
14381 |
457.35 |
| Feb 03 2017 |
18735 |
457.35 |
| Jan 27 2017 |
14366 |
457.35 |
| Jan 27 2017 |
18748 |
457.35 |
| Jan 20 2017 |
14319 |
457.35 |
| Jan 20 2017 |
18695 |
457.35 |
| Jan 13 2017 |
14300 |
457.35 |
| Jan 13 2017 |
18679 |
457.35 |
| Jan 06 2017 |
14300 |
457.35 |
| Jan 06 2017 |
18677 |
457.35 |
| Dec 30 2016 |
14300 |
457.35 |
| Dec 30 2016 |
18682 |
457.35 |
| Dec 23 2016 |
14300 |
457.35 |
| Dec 23 2016 |
18682 |
457.35 |
| Dec 16 2016 |
14300 |
457.35 |
| Dec 16 2016 |
18680 |
457.35 |
| Dec 09 2016 |
14300 |
457.35 |
| Dec 09 2016 |
18678 |
457.35 |
| Dec 02 2016 |
14300 |
457.35 |
| Dec 02 2016 |
18679 |
457.35 |
| Nov 25 2016 |
14300 |
457.35 |
| Nov 25 2016 |
18677 |
457.35 |
| Nov 18 2016 |
14300 |
457.35 |
| Nov 18 2016 |
18677 |
457.35 |
| Nov 11 2016 |
14285 |
457.35 |
| Nov 11 2016 |
18667 |
457.35 |
| Nov 04 2016 |
14285 |
457.35 |
| Nov 04 2016 |
18667 |
457.35 |
| Oct 28 2016 |
14303 |
457.35 |
| Oct 28 2016 |
18685 |
457.35 |
| Oct 21 2016 |
14316 |
457.35 |
| Oct 21 2016 |
18703 |
457.35 |
| Oct 14 2016 |
14329 |
457.35 |
| Oct 14 2016 |
18694 |
457.35 |
| Oct 07 2016 |
14334 |
457.35 |
| Oct 07 2016 |
18703 |
457.35 |
| Sep 30 2016 |
14339 |
457.35 |
| Sep 30 2016 |
18723 |
457.35 |
| Sep 23 2016 |
14173 |
457.35 |
| Sep 23 2016 |
18575 |
457.35 |
| Sep 16 2016 |
14117 |
457.35 |
| Sep 16 2016 |
18611 |
457.35 |
| Sep 09 2016 |
14234 |
457.35 |
| Sep 09 2016 |
18688 |
457.35 |
| Sep 02 2016 |
14273 |
457.35 |
| Sep 02 2016 |
18825 |
457.35 |
| Aug 26 2016 |
14042 |
457.35 |
| Aug 26 2016 |
18603 |
457.35 |
| Aug 19 2016 |
14062 |
457.35 |
| Aug 19 2016 |
18613 |
457.35 |
| Aug 12 2016 |
14074 |
457.35 |
| Aug 12 2016 |
20297 |
457.35 |
| Aug 05 2016 |
14115 |
457.35 |
| Aug 05 2016 |
20418 |
457.35 |
| Jul 29 2016 |
13983 |
457.35 |
| Jul 29 2016 |
20610 |
457.35 |
| Jul 22 2016 |
14106 |
457.35 |
| Jul 22 2016 |
20852 |
457.35 |
| Jun 22 2016 |
14321 |
457.35 |
| Jun 22 2016 |
21870 |
457.35 |
| Jun 15 2016 |
14514 |
457.35 |
| Jun 15 2016 |
22060 |
457.35 |
| Jun 08 2016 |
14563 |
457.35 |
| Jun 08 2016 |
22133 |
457.35 |
| Jun 01 2016 |
14660 |
457.35 |
| Jun 01 2016 |
22440 |
457.35 |
| May 25 2016 |
14637 |
457.35 |
| May 25 2016 |
22288 |
457.35 |
| May 18 2016 |
12189 |
433.97 |
| May 18 2016 |
18972 |
433.97 |
| May 11 2016 |
12232 |
433.97 |
| May 11 2016 |
18965 |
433.97 |
| May 04 2016 |
19736 |
507.46 |
| May 04 2016 |
29398 |
507.46 |
| Apr 27 2016 |
19997 |
507.46 |
| Apr 27 2016 |
29824 |
507.46 |
| Apr 20 2016 |
19846 |
507.46 |
| Apr 20 2016 |
29771 |
507.46 |
| Apr 13 2016 |
20257 |
507.46 |
| Apr 13 2016 |
29731 |
507.46 |
| Apr 06 2016 |
20757 |
507.46 |
| Apr 06 2016 |
30070 |
507.46 |
| Mar 30 2016 |
20562 |
507.46 |
| Mar 30 2016 |
29872 |
507.46 |
| Mar 23 2016 |
20901 |
507.46 |
| Mar 23 2016 |
29973 |
507.46 |
| Mar 16 2016 |
21077 |
507.46 |
| Mar 16 2016 |
30006 |
507.46 |
| Mar 09 2016 |
21207 |
507.46 |
| Mar 09 2016 |
30066 |
507.46 |
| Mar 02 2016 |
20864 |
507.46 |
| Mar 02 2016 |
29770 |
507.46 |
| Feb 24 2016 |
20792 |
507.46 |
| Feb 24 2016 |
29630 |
507.46 |
| Feb 17 2016 |
21045 |
507.46 |
| Feb 17 2016 |
29924 |
507.46 |
| Feb 10 2016 |
20905 |
507.46 |
| Feb 10 2016 |
29826 |
507.46 |
| Feb 03 2016 |
20880 |
507.46 |
| Feb 03 2016 |
29792 |
507.46 |
| Jan 27 2016 |
20923 |
507.46 |
| Jan 27 2016 |
29740 |
507.46 |
| Jan 20 2016 |
20917 |
507.46 |
| Jan 20 2016 |
29736 |
507.46 |
| Jan 13 2016 |
20944 |
507.46 |
| Jan 13 2016 |
29780 |
507.46 |
| Jan 06 2016 |
20944 |
507.46 |
| Jan 06 2016 |
29795 |
507.46 |
| Dec 30 2015 |
20944 |
507.46 |
| Dec 30 2015 |
29784 |
507.46 |
| Dec 23 2015 |
20942 |
507.46 |
| Dec 23 2015 |
29783 |
507.46 |
| Dec 16 2015 |
20942 |
507.46 |
| Dec 16 2015 |
29783 |
507.46 |
| Dec 09 2015 |
20943 |
507.46 |
| Dec 09 2015 |
29788 |
507.46 |
| Dec 02 2015 |
20944 |
507.46 |
| Dec 02 2015 |
29790 |
507.46 |
| Nov 25 2015 |
20944 |
507.46 |
| Nov 25 2015 |
29791 |
507.46 |
| Nov 18 2015 |
20943 |
507.46 |
| Nov 18 2015 |
29790 |
507.46 |
| Nov 11 2015 |
20915 |
507.46 |
| Nov 11 2015 |
29771 |
507.46 |
| Nov 04 2015 |
20915 |
507.46 |
| Nov 04 2015 |
29771 |
507.46 |
| Oct 28 2015 |
20917 |
507.46 |
| Oct 28 2015 |
29724 |
507.46 |
| Oct 21 2015 |
20838 |
507.46 |
| Oct 21 2015 |
29693 |
507.46 |
| Oct 14 2015 |
20831 |
507.46 |
| Oct 14 2015 |
29658 |
507.46 |
| Oct 07 2015 |
20882 |
507.46 |
| Oct 07 2015 |
29665 |
507.46 |
| Sep 30 2015 |
20894 |
507.46 |
| Sep 30 2015 |
29687 |
507.46 |
| Sep 23 2015 |
21001 |
507.46 |
| Sep 23 2015 |
29720 |
507.46 |
| Sep 16 2015 |
20781 |
507.46 |
| Sep 16 2015 |
29579 |
507.46 |
| Sep 09 2015 |
20726 |
507.46 |
| Sep 09 2015 |
29506 |
507.46 |
| Sep 02 2015 |
20830 |
507.46 |
| Sep 02 2015 |
29443 |
507.46 |
| Aug 26 2015 |
21026 |
507.46 |
| Aug 26 2015 |
29637 |
507.46 |
| Aug 19 2015 |
21266 |
507.46 |
| Aug 19 2015 |
29921 |
507.46 |
| Aug 12 2015 |
21235 |
507.46 |
| Aug 12 2015 |
30052 |
507.46 |
| Aug 05 2015 |
21325 |
507.46 |
| Aug 05 2015 |
30018 |
507.46 |
| Jul 29 2015 |
21303 |
507.46 |
| Jul 29 2015 |
30256 |
507.46 |
| Jul 22 2015 |
21278 |
507.46 |
| Jul 22 2015 |
30317 |
507.46 |
| Jul 15 2015 |
21613 |
507.46 |
| Jul 15 2015 |
30544 |
507.46 |
| Jul 08 2015 |
21710 |
507.46 |
| Jul 08 2015 |
30683 |
507.46 |
| Jul 01 2015 |
21850 |
507.46 |
| Jul 01 2015 |
30830 |
507.46 |
| Jun 24 2015 |
21899 |
507.46 |
| Jun 24 2015 |
30929 |
507.46 |
| Jun 17 2015 |
21753 |
507.46 |
| Jun 17 2015 |
30945 |
507.46 |
| Jun 10 2015 |
21981 |
507.46 |
| Jun 10 2015 |
31035 |
507.46 |
| Jun 03 2015 |
22137 |
507.46 |
| Jun 03 2015 |
31224 |
507.46 |
| May 27 2015 |
21934 |
507.46 |
| May 27 2015 |
30928 |
507.46 |
| May 20 2015 |
22659 |
514.44 |
| May 20 2015 |
31773 |
514.44 |
| May 13 2015 |
22960 |
514.44 |
| May 13 2015 |
31860 |
514.44 |
| May 06 2015 |
23497 |
523.43 |
| May 06 2015 |
32504 |
523.43 |
| Apr 29 2015 |
23811 |
523.43 |
| Apr 29 2015 |
32788 |
523.43 |
| Apr 22 2015 |
23885 |
523.43 |
| Apr 22 2015 |
32953 |
523.43 |
| Apr 15 2015 |
23380 |
523.43 |
| Apr 15 2015 |
32504 |
523.43 |
| Apr 08 2015 |
23509 |
523.43 |
| Apr 08 2015 |
32678 |
523.43 |
| Apr 01 2015 |
23665 |
523.43 |
| Apr 01 2015 |
33305 |
523.43 |
| Mar 25 2015 |
22999 |
523.43 |
| Mar 25 2015 |
32391 |
523.43 |
| Mar 18 2015 |
21940 |
523.43 |
| Mar 18 2015 |
31207 |
523.43 |
| Mar 11 2015 |
22455 |
523.43 |
| Mar 11 2015 |
32029 |
523.43 |
| Mar 04 2015 |
7044 |
410.05 |
| Mar 04 2015 |
18149 |
471.15 |
| Mar 04 2015 |
18472 |
480 |
| Mar 04 2015 |
24008 |
458.09 |
| Feb 25 2015 |
6963 |
410.05 |
| Feb 25 2015 |
18179 |
471.15 |
| Feb 25 2015 |
18335 |
480 |
| Feb 25 2015 |
24014 |
458.09 |
| Feb 18 2015 |
7012 |
410.05 |
| Feb 18 2015 |
18330 |
471.15 |
| Feb 18 2015 |
18431 |
480 |
| Feb 18 2015 |
24124 |
458.09 |
| Feb 11 2015 |
7051 |
410.05 |
| Feb 11 2015 |
18326 |
471.15 |
| Feb 11 2015 |
18516 |
480 |
| Feb 11 2015 |
24125 |
458.09 |
| Feb 04 2015 |
7057 |
410.05 |
| Feb 04 2015 |
18383 |
471.15 |
| Feb 04 2015 |
18501 |
480 |
| Feb 04 2015 |
24156 |
458.09 |
| Jan 28 2015 |
7057 |
410.05 |
| Jan 28 2015 |
18325 |
471.15 |
| Jan 28 2015 |
18543 |
480 |
| Jan 28 2015 |
24159 |
458.09 |
| Jan 21 2015 |
7061 |
410.05 |
| Jan 21 2015 |
18336 |
471.15 |
| Jan 21 2015 |
18520 |
480 |
| Jan 21 2015 |
24183 |
458.09 |
| Jan 14 2015 |
7061 |
410.05 |
| Jan 14 2015 |
18353 |
471.15 |
| Jan 14 2015 |
18503 |
480 |
| Jan 14 2015 |
24194 |
458.09 |
| Jan 07 2015 |
7061 |
410.05 |
| Jan 07 2015 |
18353 |
471.15 |
| Jan 07 2015 |
18484 |
480 |
| Jan 07 2015 |
24169 |
458.09 |
| Dec 31 2014 |
7074 |
410.05 |
| Dec 31 2014 |
18353 |
471.15 |
| Dec 31 2014 |
18485 |
480 |
| Dec 31 2014 |
24181 |
458.09 |
| Dec 24 2014 |
7074 |
410.05 |
| Dec 24 2014 |
18353 |
471.15 |
| Dec 24 2014 |
18485 |
480 |
| Dec 24 2014 |
24181 |
458.09 |
| Dec 17 2014 |
7074 |
410.05 |
| Dec 17 2014 |
18353 |
471.15 |
| Dec 17 2014 |
18468 |
480 |
| Dec 17 2014 |
24173 |
458.09 |
| Dec 10 2014 |
7074 |
410.05 |
| Dec 10 2014 |
18353 |
471.15 |
| Dec 10 2014 |
18468 |
480 |
| Dec 10 2014 |
24173 |
458.09 |
| Dec 03 2014 |
7075 |
410.05 |
| Dec 03 2014 |
18353 |
471.15 |
| Dec 03 2014 |
18468 |
480 |
| Dec 03 2014 |
24173 |
458.09 |
| Nov 26 2014 |
7075 |
410.05 |
| Nov 26 2014 |
18353 |
471.15 |
| Nov 26 2014 |
18468 |
480 |
| Nov 26 2014 |
24173 |
458.09 |
| Nov 19 2014 |
7074 |
410.05 |
| Nov 19 2014 |
18353 |
471.15 |
| Nov 19 2014 |
18468 |
480 |
| Nov 19 2014 |
24173 |
458.09 |
| Nov 12 2014 |
7074 |
410.05 |
| Nov 12 2014 |
18353 |
471.15 |
| Nov 12 2014 |
18467 |
480 |
| Nov 12 2014 |
24173 |
458.09 |
| Nov 05 2014 |
7074 |
410.05 |
| Nov 05 2014 |
18353 |
471.15 |
| Nov 05 2014 |
18467 |
480 |
| Nov 05 2014 |
24174 |
458.09 |
| Oct 29 2014 |
7074 |
410.05 |
| Oct 29 2014 |
18347 |
471.15 |
| Oct 29 2014 |
18467 |
480 |
| Oct 29 2014 |
24170 |
458.09 |
| Oct 22 2014 |
7060 |
410.05 |
| Oct 22 2014 |
18299 |
471.15 |
| Oct 22 2014 |
18397 |
480 |
| Oct 22 2014 |
24175 |
458.09 |
| Oct 15 2014 |
7055 |
410.05 |
| Oct 15 2014 |
18199 |
471.15 |
| Oct 15 2014 |
18377 |
480 |
| Oct 15 2014 |
24099 |
458.09 |
| Oct 08 2014 |
7049 |
410.05 |
| Oct 08 2014 |
18225 |
471.15 |
| Oct 08 2014 |
18351 |
480 |
| Oct 08 2014 |
24080 |
458.09 |
| Oct 01 2014 |
7052 |
410.05 |
| Oct 01 2014 |
18231 |
471.15 |
| Oct 01 2014 |
18394 |
480 |
| Oct 01 2014 |
24120 |
458.09 |
| Sep 24 2014 |
7027 |
410.05 |
| Sep 24 2014 |
18334 |
471.15 |
| Sep 24 2014 |
18294 |
480 |
| Sep 24 2014 |
24156 |
458.09 |
| Sep 17 2014 |
6999 |
410.05 |
| Sep 17 2014 |
18171 |
471.15 |
| Sep 17 2014 |
18368 |
480 |
| Sep 17 2014 |
24096 |
458.09 |
| Sep 10 2014 |
7002 |
410.05 |
| Sep 10 2014 |
18172 |
471.15 |
| Sep 10 2014 |
18194 |
480 |
| Sep 10 2014 |
24118 |
458.09 |
| Sep 03 2014 |
7010 |
410.05 |
| Sep 03 2014 |
18218 |
471.15 |
| Sep 03 2014 |
18168 |
480 |
| Sep 03 2014 |
24185 |
458.09 |
| Aug 27 2014 |
6880 |
410.05 |
| Aug 27 2014 |
18092 |
471.15 |
| Aug 27 2014 |
18298 |
480 |
| Aug 27 2014 |
24228 |
458.09 |
| Aug 20 2014 |
6868 |
410.05 |
| Aug 20 2014 |
18110 |
471.15 |
| Aug 20 2014 |
18204 |
480 |
| Aug 20 2014 |
24275 |
458.09 |
| Aug 13 2014 |
6883 |
410.05 |
| Aug 13 2014 |
18055 |
471.15 |
| Aug 13 2014 |
18284 |
480 |
| Aug 13 2014 |
24312 |
458.09 |
| Aug 06 2014 |
6843 |
410.05 |
| Aug 06 2014 |
18235 |
471.15 |
| Aug 06 2014 |
18373 |
480 |
| Aug 06 2014 |
24421 |
458.09 |
| Jul 30 2014 |
6954 |
410.05 |
| Jul 30 2014 |
18283 |
471.15 |
| Jul 30 2014 |
18408 |
480 |
| Jul 30 2014 |
24586 |
458.09 |
| Jul 23 2014 |
6796 |
410.05 |
| Jul 23 2014 |
18084 |
471.15 |
| Jul 23 2014 |
18195 |
480 |
| Jul 23 2014 |
24355 |
458.09 |
| Jul 16 2014 |
6900 |
410.05 |
| Jul 16 2014 |
18259 |
471.15 |
| Jul 16 2014 |
18155 |
480 |
| Jul 16 2014 |
24333 |
458.09 |
| Jul 09 2014 |
6758 |
410.05 |
| Jul 09 2014 |
18363 |
471.15 |
| Jul 09 2014 |
18333 |
480 |
| Jul 09 2014 |
24355 |
458.09 |
| Jul 02 2014 |
6943 |
410.05 |
| Jul 02 2014 |
18450 |
471.15 |
| Jul 02 2014 |
18517 |
480 |
| Jul 02 2014 |
24573 |
458.09 |
| Jun 25 2014 |
6780 |
410.05 |
| Jun 25 2014 |
18564 |
471.15 |
| Jun 25 2014 |
18669 |
480 |
| Jun 25 2014 |
24708 |
458.09 |
| Jun 18 2014 |
6741 |
410.05 |
| Jun 18 2014 |
18622 |
471.15 |
| Jun 18 2014 |
18811 |
480 |
| Jun 18 2014 |
24724 |
458.09 |
| Jun 11 2014 |
7056 |
410.05 |
| Jun 11 2014 |
18502 |
471.15 |
| Jun 11 2014 |
18823 |
480 |
| Jun 11 2014 |
24885 |
458.09 |
| Jun 04 2014 |
7145 |
410.05 |
| Jun 04 2014 |
18654 |
471.15 |
| Jun 04 2014 |
19200 |
480 |
| Jun 04 2014 |
25081 |
458.09 |
| May 28 2014 |
7219 |
410.05 |
| May 28 2014 |
18497 |
471.15 |
| May 28 2014 |
19144 |
480 |
| May 28 2014 |
24971 |
458.09 |
| May 21 2014 |
7218 |
410.05 |
| May 21 2014 |
18551 |
471.15 |
| May 21 2014 |
19242 |
480 |
| May 21 2014 |
25061 |
458.09 |
| May 14 2014 |
7354 |
410.05 |
| May 14 2014 |
18652 |
471.15 |
| May 14 2014 |
19347 |
480 |
| May 14 2014 |
25159 |
458.09 |
| May 07 2014 |
6969 |
410.05 |
| May 07 2014 |
12574 |
418.86 |
| May 07 2014 |
19052 |
480 |
| May 07 2014 |
21637 |
436.3 |
| Apr 30 2014 |
7335 |
410.05 |
| Apr 30 2014 |
13041 |
418.86 |
| Apr 30 2014 |
19698 |
480 |
| Apr 30 2014 |
22138 |
436.3 |
| Apr 23 2014 |
7559 |
410.05 |
| Apr 23 2014 |
13319 |
418.86 |
| Apr 23 2014 |
19924 |
480 |
| Apr 23 2014 |
22458 |
436.3 |
| Apr 16 2014 |
7443 |
410.05 |
| Apr 16 2014 |
13311 |
418.86 |
| Apr 16 2014 |
19759 |
480 |
| Apr 16 2014 |
22325 |
436.3 |
| Apr 09 2014 |
7465 |
410.05 |
| Apr 09 2014 |
13799 |
418.86 |
| Apr 09 2014 |
19996 |
480 |
| Apr 09 2014 |
22682 |
436.3 |
| Apr 02 2014 |
7276 |
410.05 |
| Apr 02 2014 |
13833 |
418.86 |
| Apr 02 2014 |
20195 |
480 |
| Apr 02 2014 |
22324 |
436.3 |
| Mar 26 2014 |
7259 |
410.05 |
| Mar 26 2014 |
13579 |
418.86 |
| Mar 26 2014 |
20628 |
480 |
| Mar 26 2014 |
22276 |
436.3 |
| Mar 19 2014 |
7367 |
410.05 |
| Mar 19 2014 |
13529 |
418.86 |
| Mar 19 2014 |
22455 |
498.6 |
| Mar 19 2014 |
25284 |
456.53 |
| Mar 12 2014 |
24010 |
517.2 |
| Mar 12 2014 |
33639 |
517.2 |
| Mar 05 2014 |
24001 |
517.2 |
| Mar 05 2014 |
33366 |
517.2 |
| Feb 26 2014 |
23984 |
517.2 |
| Feb 26 2014 |
33285 |
517.2 |
| Feb 19 2014 |
24018 |
517.2 |
| Feb 19 2014 |
33290 |
517.2 |
| Feb 12 2014 |
24003 |
517.2 |
| Feb 12 2014 |
33196 |
517.2 |
| Feb 05 2014 |
23143 |
504.23 |
| Feb 05 2014 |
31773 |
504.23 |
| Jan 29 2014 |
23312 |
504.23 |
| Jan 29 2014 |
31781 |
504.23 |
| Jan 22 2014 |
23245 |
504.23 |
| Jan 22 2014 |
31629 |
504.23 |
| Jan 15 2014 |
23319 |
504.23 |
| Jan 15 2014 |
31703 |
504.23 |
| Jan 08 2014 |
23363 |
504.23 |
| Jan 08 2014 |
31615 |
504.23 |
| Jan 01 2014 |
23368 |
504.23 |
| Jan 01 2014 |
31619 |
504.23 |
| Dec 25 2013 |
23368 |
504.23 |
| Dec 25 2013 |
31630 |
504.23 |
| Dec 18 2013 |
23368 |
504.23 |
| Dec 18 2013 |
31630 |
504.23 |
| Dec 11 2013 |
23368 |
504.23 |
| Dec 11 2013 |
31631 |
504.23 |
| Dec 04 2013 |
23370 |
504.23 |
| Dec 04 2013 |
31634 |
504.23 |
| Nov 27 2013 |
23370 |
504.23 |
| Nov 27 2013 |
31634 |
504.23 |
| Nov 20 2013 |
23370 |
504.23 |
| Nov 20 2013 |
31635 |
504.23 |
| Nov 13 2013 |
23372 |
504.23 |
| Nov 13 2013 |
31637 |
504.23 |
| Nov 06 2013 |
23373 |
504.23 |
| Nov 06 2013 |
31638 |
504.23 |
| Oct 30 2013 |
23371 |
504.23 |
| Oct 30 2013 |
31636 |
504.23 |
| Oct 23 2013 |
23372 |
504.23 |
| Oct 23 2013 |
31632 |
504.23 |
| Oct 16 2013 |
23317 |
504.23 |
| Oct 16 2013 |
31569 |
504.23 |
| Oct 09 2013 |
23290 |
504.23 |
| Oct 09 2013 |
31266 |
504.23 |
| Oct 02 2013 |
23279 |
504.23 |
| Oct 02 2013 |
31352 |
504.23 |
| Sep 25 2013 |
23182 |
504.23 |
| Sep 25 2013 |
31308 |
504.23 |
| Sep 18 2013 |
23070 |
504.23 |
| Sep 18 2013 |
31017 |
504.23 |
| Sep 11 2013 |
22908 |
504.23 |
| Sep 11 2013 |
30817 |
504.23 |
| Sep 04 2013 |
22826 |
504.23 |
| Sep 04 2013 |
30966 |
504.23 |
| Aug 28 2013 |
22746 |
504.23 |
| Aug 28 2013 |
30833 |
504.23 |
| Aug 21 2013 |
9017 |
377.76 |
| Aug 21 2013 |
22888 |
504.23 |
| Aug 21 2013 |
25549 |
462.07 |
| Aug 14 2013 |
9039 |
377.76 |
| Aug 14 2013 |
23011 |
504.23 |
| Aug 14 2013 |
25281 |
462.07 |
| Aug 07 2013 |
9048 |
377.76 |
| Aug 07 2013 |
18683 |
455.95 |
| Aug 07 2013 |
21785 |
436.4 |
| Jul 31 2013 |
9193 |
377.76 |
| Jul 31 2013 |
18859 |
455.95 |
| Jul 31 2013 |
22013 |
436.4 |
| Jul 24 2013 |
9114 |
377.76 |
| Jul 24 2013 |
19042 |
455.95 |
| Jul 24 2013 |
22141 |
436.4 |
| Jul 17 2013 |
9134 |
377.76 |
| Jul 17 2013 |
19121 |
455.95 |
| Jul 17 2013 |
22228 |
436.4 |
| Jul 10 2013 |
9178 |
377.76 |
| Jul 10 2013 |
19314 |
455.95 |
| Jul 10 2013 |
22462 |
436.4 |
| Jul 03 2013 |
9205 |
377.76 |
| Jul 03 2013 |
19468 |
455.95 |
| Jul 03 2013 |
22442 |
436.4 |
| Jun 26 2013 |
11543 |
401.44 |
| Jun 26 2013 |
19772 |
455.95 |
| Jun 26 2013 |
22294 |
434.15 |
| Jun 19 2013 |
11685 |
401.44 |
| Jun 19 2013 |
19977 |
455.95 |
| Jun 19 2013 |
22272 |
434.15 |
| Jun 12 2013 |
11758 |
401.44 |
| Jun 12 2013 |
20040 |
455.95 |
| Jun 12 2013 |
22528 |
434.15 |
| Jun 05 2013 |
11713 |
401.44 |
| Jun 05 2013 |
19762 |
455.95 |
| Jun 05 2013 |
22363 |
434.15 |
| May 29 2013 |
11618 |
401.44 |
| May 29 2013 |
19817 |
455.95 |
| May 29 2013 |
22353 |
434.15 |
| May 22 2013 |
11839 |
401.44 |
| May 22 2013 |
17557 |
433.61 |
| May 22 2013 |
18279 |
404.03 |
| May 15 2013 |
11854 |
401.44 |
| May 15 2013 |
17546 |
432.73 |
| May 15 2013 |
16422 |
391.61 |
| May 08 2013 |
11567 |
398.93 |
| May 08 2013 |
17449 |
432.73 |
| May 08 2013 |
15382 |
384.55 |
| May 01 2013 |
12773 |
407.83 |
| May 01 2013 |
17564 |
432.73 |
| May 01 2013 |
15569 |
384.55 |
| Apr 24 2013 |
12438 |
407.83 |
| Apr 24 2013 |
17569 |
432.73 |
| Apr 24 2013 |
15566 |
384.55 |
| Apr 17 2013 |
12509 |
407.83 |
| Apr 17 2013 |
17559 |
432.73 |
| Apr 17 2013 |
15643 |
384.55 |
| Apr 10 2013 |
12457 |
407.83 |
| Apr 10 2013 |
17289 |
432.73 |
| Apr 10 2013 |
15548 |
384.55 |
| Apr 03 2013 |
12448 |
407.83 |
| Apr 03 2013 |
17153 |
432.73 |
| Apr 03 2013 |
15511 |
384.55 |
| Mar 27 2013 |
12732 |
407.83 |
| Mar 27 2013 |
14996 |
411.61 |
| Mar 27 2013 |
15600 |
384.55 |
| Mar 20 2013 |
12680 |
407.83 |
| Mar 20 2013 |
14753 |
411.61 |
| Mar 20 2013 |
15534 |
384.55 |
| Mar 13 2013 |
9091 |
401.44 |
| Mar 13 2013 |
15524 |
384.55 |
| Oct 19 2012 |
3799 |
355 |
| Oct 19 2012 |
11168 |
399.81 |
| Oct 19 2012 |
10818 |
385.06 |
| Oct 19 2012 |
15145 |
390.85 |
| Sep 23 2012 |
3749 |
355 |
| Sep 23 2012 |
11065 |
399.81 |
| Sep 23 2012 |
10771 |
385.06 |
| Sep 23 2012 |
15058 |
390.85 |
| Aug 31 2012 |
3539 |
355 |
| Aug 31 2012 |
10666 |
399.81 |
| Aug 31 2012 |
10520 |
385.06 |
| Aug 31 2012 |
14769 |
390.85 |
| Aug 24 2012 |
3509 |
355 |
| Aug 24 2012 |
11012 |
405.33 |
| Aug 24 2012 |
10414 |
385.06 |
| Aug 24 2012 |
14335 |
388.01 |
| Aug 10 2012 |
3396 |
355 |
| Aug 10 2012 |
10720 |
405.33 |
| Aug 10 2012 |
11145 |
397.89 |
| Aug 10 2012 |
14402 |
391.13 |
| Aug 03 2012 |
3291 |
355 |
| Aug 03 2012 |
10531 |
405.33 |
| Aug 03 2012 |
10959 |
397.89 |
| Aug 03 2012 |
14243 |
391.13 |
| Jul 27 2012 |
3135 |
355 |
| Jul 27 2012 |
9930 |
398.73 |
| Jul 27 2012 |
10663 |
397.89 |
| Jul 27 2012 |
13616 |
387.75 |
| Jul 06 2012 |
2968 |
355 |
| Jul 06 2012 |
9591 |
398.73 |
| Jul 06 2012 |
10159 |
397.89 |
| Jul 06 2012 |
13325 |
387.75 |
| Jun 22 2012 |
3091 |
355 |
| Jun 22 2012 |
9448 |
398.73 |
| Jun 22 2012 |
9820 |
406.5 |
| Jun 22 2012 |
13039 |
390.96 |
| Jun 15 2012 |
3257 |
355 |
| Jun 15 2012 |
9325 |
398.73 |
| Jun 15 2012 |
9835 |
406.5 |
| Jun 15 2012 |
13489 |
390.96 |
| Jun 08 2012 |
3288 |
355 |
| Jun 08 2012 |
9135 |
398.73 |
| Jun 08 2012 |
9809 |
406.5 |
| Jun 08 2012 |
13373 |
390.96 |
| Jun 01 2012 |
3494 |
355 |
| Jun 01 2012 |
9138 |
398.73 |
| Jun 01 2012 |
10573 |
426.45 |
| Jun 01 2012 |
13644 |
394.89 |
| May 25 2012 |
3431 |
355 |
| May 25 2012 |
8778 |
401.14 |
| May 25 2012 |
11348 |
380.94 |
| May 18 2012 |
3569 |
355 |
| May 18 2012 |
8858 |
401.14 |
| May 18 2012 |
11503 |
380.94 |
| May 11 2012 |
3563 |
355 |
| May 11 2012 |
8661 |
401.14 |
| May 11 2012 |
11509 |
380.94 |
| May 04 2012 |
3354 |
355 |
| May 04 2012 |
10961 |
377.69 |
| Apr 27 2012 |
3024 |
355 |
| Apr 27 2012 |
10733 |
377.69 |
| Apr 13 2012 |
2621 |
355 |
| Apr 13 2012 |
10103 |
377.69 |
| Apr 06 2012 |
10093 |
380.58 |
| Mar 27 2012 |
9928 |
380.58 |
| Sep 23 2011 |
5072 |
362.61 |
| Sep 23 2011 |
8077 |
421.92 |
| Sep 23 2011 |
9006 |
388.34 |
| Sep 16 2011 |
5072 |
362.61 |
| Sep 16 2011 |
8013 |
421.92 |
| Sep 16 2011 |
8997 |
388.34 |
| Sep 10 2011 |
4970 |
362.61 |
| Sep 10 2011 |
7852 |
421.92 |
| Sep 10 2011 |
8812 |
388.34 |
| Sep 02 2011 |
4861 |
362.61 |
| Sep 02 2011 |
7815 |
421.92 |
| Sep 02 2011 |
8727 |
388.34 |
| Aug 26 2011 |
4854 |
362.61 |
| Aug 26 2011 |
7812 |
421.92 |
| Aug 26 2011 |
8725 |
388.34 |
| Aug 19 2011 |
4758 |
362.61 |
| Aug 19 2011 |
7491 |
421.92 |
| Aug 19 2011 |
8034 |
388.34 |
| Aug 12 2011 |
4745 |
362.61 |
| Aug 12 2011 |
7316 |
421.92 |
| Aug 12 2011 |
7938 |
388.34 |
| Aug 05 2011 |
4691 |
362.61 |
| Aug 05 2011 |
7237 |
421.92 |
| Aug 05 2011 |
7832 |
388.34 |
| Jul 29 2011 |
4664 |
362.61 |
| Jul 29 2011 |
7159 |
421.92 |
| Jul 29 2011 |
7772 |
388.34 |
| Jul 22 2011 |
4420 |
362.61 |
| Jul 22 2011 |
6651 |
421.92 |
| Jul 22 2011 |
7383 |
388.34 |
| Jul 15 2011 |
4216 |
362.61 |
| Jul 15 2011 |
6253 |
371.55 |
| Oct 15 2010 |
2291 |
364 |
| Oct 15 2010 |
4887 |
386.4 |
| Oct 15 2010 |
5260 |
384.63 |
| Oct 15 2010 |
6785 |
378.53 |
| Aug 15 2010 |
2162 |
364 |
| Aug 15 2010 |
4719 |
386.4 |
| Aug 15 2010 |
5065 |
384.63 |
| Aug 15 2010 |
6633 |
378.53 |
| Aug 01 2010 |
2152 |
364 |
| Aug 01 2010 |
4618 |
386.4 |
| Aug 01 2010 |
4684 |
384.63 |
| Aug 01 2010 |
6309 |
378.53 |
| Jul 15 2010 |
1895 |
364 |
| Jul 15 2010 |
4179 |
386.4 |
| Jul 15 2010 |
4459 |
384.63 |
| Jul 15 2010 |
5880 |
378.53 |
| Jul 01 2010 |
2018 |
364 |
| Jul 01 2010 |
4373 |
386.4 |
| Jul 01 2010 |
4554 |
384.63 |
| Jul 01 2010 |
6126 |
378.53 |
| Jun 15 2010 |
1926 |
364 |
| Jun 15 2010 |
4244 |
386.4 |
| Jun 15 2010 |
4337 |
384.63 |
| Jun 15 2010 |
5864 |
378.53 |
| Jun 01 2010 |
1823 |
364 |
| Jun 01 2010 |
3832 |
386.4 |
| Jun 01 2010 |
3792 |
384.63 |
| Jun 01 2010 |
5442 |
378.53 |
| May 27 2010 |
1580 |
364 |
| May 27 2010 |
3391 |
386.4 |
| May 27 2010 |
3241 |
384.63 |
| May 27 2010 |
4904 |
378.53 |
| May 15 2010 |
1659 |
364 |
| May 15 2010 |
3440 |
383.15 |
| May 15 2010 |
4031 |
407.71 |
| May 15 2010 |
5093 |
378.36 |
| Apr 30 2010 |
3691 |
407.71 |
| Apr 30 2010 |
4875 |
378.13 |
| Apr 15 2010 |
1653 |
364 |
| Apr 15 2010 |
3222 |
387.71 |
| Apr 15 2010 |
3170 |
407.71 |
| Apr 15 2010 |
4608 |
378.13 |
| Apr 02 2010 |
1351 |
364 |
| Apr 02 2010 |
2623 |
387.71 |
| Apr 02 2010 |
2724 |
407.71 |
| Apr 02 2010 |
4010 |
378.13 |
