Jul 28 2017 |
3668 |
362.27 |
Jul 28 2017 |
5702 |
362.27 |
Jul 21 2017 |
3757 |
362.27 |
Jul 21 2017 |
5802 |
362.27 |
Jul 14 2017 |
3552 |
358.92 |
Jul 14 2017 |
5497 |
358.92 |
Jul 07 2017 |
3265 |
354.01 |
Jul 07 2017 |
5109 |
354.01 |
Jun 30 2017 |
5145 |
376.5 |
Jun 30 2017 |
3292 |
354.01 |
Jun 30 2017 |
5512 |
358.51 |
Jun 23 2017 |
5274 |
376.5 |
Jun 23 2017 |
3763 |
348.67 |
Jun 23 2017 |
4719 |
348.67 |
Jun 16 2017 |
5279 |
376.5 |
Jun 16 2017 |
3876 |
348.67 |
Jun 16 2017 |
4769 |
348.67 |
Jun 09 2017 |
5137 |
376.5 |
Jun 09 2017 |
3950 |
348.67 |
Jun 09 2017 |
4662 |
348.67 |
Jun 02 2017 |
5353 |
376.5 |
Jun 02 2017 |
3972 |
348.67 |
Jun 02 2017 |
4805 |
348.67 |
May 26 2017 |
5388 |
376.5 |
May 26 2017 |
4010 |
348.67 |
May 26 2017 |
4841 |
348.67 |
May 19 2017 |
5504 |
376.5 |
May 19 2017 |
4005 |
348.67 |
May 19 2017 |
4870 |
348.67 |
May 12 2017 |
5549 |
376.5 |
May 12 2017 |
4079 |
348.67 |
May 12 2017 |
4906 |
348.67 |
May 05 2017 |
5612 |
376.5 |
May 05 2017 |
4157 |
348.67 |
May 05 2017 |
4955 |
348.67 |
Apr 28 2017 |
5602 |
376.5 |
Apr 28 2017 |
4066 |
348.67 |
Apr 28 2017 |
4959 |
348.67 |
Apr 21 2017 |
5699 |
376.5 |
Apr 21 2017 |
4172 |
348.67 |
Apr 21 2017 |
5001 |
348.67 |
Apr 14 2017 |
6513 |
384.17 |
Apr 14 2017 |
4228 |
348.67 |
Apr 14 2017 |
5054 |
348.67 |
Apr 07 2017 |
6332 |
382.67 |
Apr 07 2017 |
4296 |
348.67 |
Apr 07 2017 |
4947 |
348.67 |
Mar 31 2017 |
6400 |
382.67 |
Mar 31 2017 |
4422 |
348.67 |
Mar 31 2017 |
5041 |
348.67 |
Mar 24 2017 |
6282 |
382.67 |
Mar 24 2017 |
4352 |
348.67 |
Mar 24 2017 |
4998 |
348.67 |
Mar 17 2017 |
6383 |
382.67 |
Mar 17 2017 |
4407 |
348.67 |
Mar 17 2017 |
5022 |
348.67 |
Mar 10 2017 |
6389 |
382.67 |
Mar 10 2017 |
4450 |
348.67 |
Mar 10 2017 |
5089 |
348.67 |
Mar 03 2017 |
6400 |
382.67 |
Mar 03 2017 |
4426 |
348.67 |
Mar 03 2017 |
5120 |
348.67 |
Feb 24 2017 |
6461 |
382.67 |
Feb 24 2017 |
4416 |
348.67 |
Feb 24 2017 |
5142 |
348.67 |
Feb 17 2017 |
6498 |
382.67 |
Feb 17 2017 |
4268 |
348.67 |
Feb 17 2017 |
5165 |
348.67 |
Feb 10 2017 |
6576 |
382.67 |
Feb 10 2017 |
4278 |
348.67 |
Feb 10 2017 |
5180 |
348.67 |
Feb 03 2017 |
6591 |
382.67 |
Feb 03 2017 |
4288 |
348.67 |
Feb 03 2017 |
5196 |
348.67 |
Jan 27 2017 |
6569 |
382.67 |
Jan 27 2017 |
4303 |
348.67 |
Jan 27 2017 |
5208 |
348.67 |
Jan 20 2017 |
6572 |
382.67 |
Jan 20 2017 |
4310 |
348.67 |
Jan 20 2017 |
5216 |
348.67 |
Jan 13 2017 |
6583 |
382.67 |
Jan 13 2017 |
4311 |
348.67 |
Jan 13 2017 |
5221 |
348.67 |
Jan 06 2017 |
6583 |
382.67 |
Jan 06 2017 |
4314 |
348.67 |
Jan 06 2017 |
5216 |
348.67 |
Dec 30 2016 |
6583 |
382.67 |
Dec 30 2016 |
4315 |
348.67 |
Dec 30 2016 |
5218 |
348.67 |
Dec 23 2016 |
6583 |
382.67 |
Dec 23 2016 |
4315 |
348.67 |
Dec 23 2016 |
5218 |
348.67 |
Dec 16 2016 |
6583 |
382.67 |
Dec 16 2016 |
4313 |
348.67 |
Dec 16 2016 |
5218 |
348.67 |
Dec 09 2016 |
6581 |
382.67 |
Dec 09 2016 |
4312 |
348.67 |
Dec 09 2016 |
5218 |
348.67 |
Dec 02 2016 |
6581 |
382.67 |
Dec 02 2016 |
4312 |
348.67 |
Dec 02 2016 |
5218 |
348.67 |
Nov 25 2016 |
6581 |
382.67 |
Nov 25 2016 |
4310 |
348.67 |
Nov 25 2016 |
5215 |
348.67 |
Nov 18 2016 |
6581 |
382.67 |
Nov 18 2016 |
4310 |
348.67 |
Nov 18 2016 |
5215 |
348.67 |
Nov 11 2016 |
6576 |
382.67 |
Nov 11 2016 |
4310 |
348.67 |
Nov 11 2016 |
5211 |
348.67 |
Nov 04 2016 |
6576 |
382.67 |
Nov 04 2016 |
4310 |
348.67 |
Nov 04 2016 |
5211 |
348.67 |
Oct 28 2016 |
6592 |
382.67 |
Oct 28 2016 |
4311 |
348.67 |
Oct 28 2016 |
5214 |
348.67 |
Oct 21 2016 |
6598 |
382.67 |
Oct 21 2016 |
4314 |
348.67 |
Oct 21 2016 |
5219 |
348.67 |
Oct 14 2016 |
6604 |
382.67 |
Oct 14 2016 |
4331 |
348.67 |
Oct 14 2016 |
5242 |
348.67 |
Oct 07 2016 |
6595 |
382.67 |
Oct 07 2016 |
4331 |
348.67 |
Oct 07 2016 |
5248 |
348.67 |
Sep 30 2016 |
6604 |
382.67 |
Sep 30 2016 |
4333 |
348.67 |
Sep 30 2016 |
5251 |
348.67 |
Sep 23 2016 |
6543 |
382.67 |
Sep 23 2016 |
4336 |
348.67 |
Sep 23 2016 |
5226 |
348.67 |
Sep 16 2016 |
6516 |
382.67 |
Sep 16 2016 |
4366 |
348.67 |
Sep 16 2016 |
5244 |
348.67 |
Sep 09 2016 |
1190 |
289.65 |
Sep 09 2016 |
6600 |
382.67 |
Sep 09 2016 |
4425 |
348.67 |
Sep 09 2016 |
5281 |
348.67 |
Sep 02 2016 |
1217 |
289.65 |
Sep 02 2016 |
6613 |
382.67 |
Sep 02 2016 |
4501 |
348.67 |
Sep 02 2016 |
5354 |
348.67 |
Aug 26 2016 |
1200 |
289.65 |
Aug 26 2016 |
5208 |
370.51 |
Aug 26 2016 |
4086 |
342.5 |
Aug 26 2016 |
4526 |
342.5 |
Aug 19 2016 |
1211 |
289.65 |
Aug 19 2016 |
4074 |
355.92 |
Aug 19 2016 |
4077 |
342.5 |
Aug 19 2016 |
4542 |
342.5 |
Aug 12 2016 |
1486 |
289.65 |
Aug 12 2016 |
4086 |
355.92 |
Aug 12 2016 |
3593 |
334.36 |
Aug 12 2016 |
4568 |
332.78 |
Aug 05 2016 |
1495 |
289.65 |
Aug 05 2016 |
4145 |
355.92 |
Aug 05 2016 |
3201 |
327.73 |
Aug 05 2016 |
4674 |
332.78 |
Jul 29 2016 |
1468 |
289.65 |
Jul 29 2016 |
4039 |
355.92 |
Jul 29 2016 |
3227 |
327.73 |
Jul 29 2016 |
4141 |
325.69 |
Jul 22 2016 |
1523 |
289.65 |
Jul 22 2016 |
4152 |
355.92 |
Jul 22 2016 |
2176 |
306.72 |
Jul 22 2016 |
4225 |
325.69 |
Jun 22 2016 |
1550 |
289.65 |
Jun 22 2016 |
2862 |
332.85 |
Jun 22 2016 |
2405 |
308.92 |
Jun 22 2016 |
3726 |
311.01 |
Jun 15 2016 |
1586 |
289.65 |
Jun 15 2016 |
2924 |
332.85 |
Jun 15 2016 |
2461 |
308.92 |
Jun 15 2016 |
3794 |
311.01 |
Jun 08 2016 |
1602 |
289.65 |
Jun 08 2016 |
2907 |
332.85 |
Jun 08 2016 |
2492 |
308.92 |
Jun 08 2016 |
3808 |
311.01 |
Jun 01 2016 |
1715 |
289.65 |
Jun 01 2016 |
2945 |
332.85 |
Jun 01 2016 |
2532 |
308.92 |
Jun 01 2016 |
3195 |
299 |
May 25 2016 |
1723 |
289.65 |
May 25 2016 |
2974 |
332.85 |
May 25 2016 |
2574 |
308.92 |
May 25 2016 |
3236 |
299 |
May 18 2016 |
1710 |
289.65 |
May 18 2016 |
2995 |
332.85 |
May 18 2016 |
2566 |
308.92 |
May 18 2016 |
3262 |
299 |
May 11 2016 |
1639 |
289.65 |
May 11 2016 |
2996 |
332.85 |
May 11 2016 |
2584 |
308.92 |
May 11 2016 |
3233 |
299 |
May 04 2016 |
1663 |
289.65 |
May 04 2016 |
2194 |
318.49 |
May 04 2016 |
2542 |
308.92 |
May 04 2016 |
3215 |
299 |
Apr 27 2016 |
1745 |
289.65 |
Apr 27 2016 |
2317 |
318.49 |
Apr 27 2016 |
2197 |
300.36 |
Apr 27 2016 |
3299 |
299 |
Apr 20 2016 |
1789 |
289.65 |
Apr 20 2016 |
1920 |
309.74 |
Apr 20 2016 |
2289 |
300.36 |
Apr 20 2016 |
3137 |
294.89 |
Apr 13 2016 |
1816 |
289.65 |
Apr 13 2016 |
1412 |
294.88 |
Apr 13 2016 |
2266 |
300.36 |
Apr 13 2016 |
3135 |
294.89 |
Apr 06 2016 |
1625 |
281.39 |
Apr 06 2016 |
1452 |
294.88 |
Apr 06 2016 |
2289 |
300.36 |
Apr 06 2016 |
3152 |
294.89 |
Mar 30 2016 |
1606 |
281.39 |
Mar 30 2016 |
1431 |
294.88 |
Mar 30 2016 |
2264 |
300.36 |
Mar 30 2016 |
3127 |
294.89 |
Mar 23 2016 |
1640 |
281.39 |
Mar 23 2016 |
1497 |
294.88 |
Mar 23 2016 |
1965 |
293.3 |
Mar 23 2016 |
3195 |
294.89 |
Mar 16 2016 |
1640 |
281.39 |
Mar 16 2016 |
1523 |
294.88 |
Mar 16 2016 |
1916 |
293.3 |
Mar 16 2016 |
3167 |
294.89 |
Mar 09 2016 |
1660 |
281.39 |
Mar 09 2016 |
1554 |
294.88 |
Mar 09 2016 |
1900 |
293.03 |
Mar 09 2016 |
3174 |
294.89 |
Mar 02 2016 |
1658 |
281.39 |
Mar 02 2016 |
1549 |
294.88 |
Mar 02 2016 |
1885 |
293.03 |
Mar 02 2016 |
3159 |
294.89 |
Feb 24 2016 |
1643 |
281.39 |
Feb 24 2016 |
1560 |
294.88 |
Feb 24 2016 |
1881 |
293.03 |
Feb 24 2016 |
3155 |
294.89 |
Feb 17 2016 |
1640 |
281.39 |
Feb 17 2016 |
1587 |
294.88 |
Feb 17 2016 |
1894 |
293.03 |
Feb 17 2016 |
3187 |
294.89 |
Feb 10 2016 |
1643 |
281.39 |
Feb 10 2016 |
1591 |
294.88 |
Feb 10 2016 |
1919 |
293.03 |
Feb 10 2016 |
3229 |
294.89 |
Feb 03 2016 |
1643 |
281.39 |
Feb 03 2016 |
1598 |
294.88 |
Feb 03 2016 |
1922 |
293.03 |
Feb 03 2016 |
3228 |
294.89 |
Jan 27 2016 |
1643 |
281.39 |
Jan 27 2016 |
1607 |
294.88 |
Jan 27 2016 |
1926 |
293.03 |
Jan 27 2016 |
3239 |
294.89 |
Jan 20 2016 |
1643 |
281.39 |
Jan 20 2016 |
1617 |
294.88 |
Jan 20 2016 |
1932 |
293.03 |
Jan 20 2016 |
3243 |
294.89 |
Jan 13 2016 |
1643 |
281.39 |
Jan 13 2016 |
1620 |
294.88 |
Jan 13 2016 |
1934 |
293.03 |
Jan 13 2016 |
3250 |
294.89 |
Jan 06 2016 |
1643 |
281.39 |
Jan 06 2016 |
1620 |
294.88 |
Jan 06 2016 |
1935 |
293.03 |
Jan 06 2016 |
3250 |
294.89 |
Dec 30 2015 |
1645 |
281.39 |
Dec 30 2015 |
1620 |
294.88 |
Dec 30 2015 |
1932 |
293.03 |
Dec 30 2015 |
3252 |
294.89 |
Dec 23 2015 |
1645 |
281.39 |
Dec 23 2015 |
1620 |
294.88 |
Dec 23 2015 |
1932 |
293.03 |
Dec 23 2015 |
3252 |
294.89 |
Dec 16 2015 |
1645 |
281.39 |
Dec 16 2015 |
1620 |
294.88 |
Dec 16 2015 |
1932 |
293.03 |
Dec 16 2015 |
3252 |
294.89 |
Dec 09 2015 |
1645 |
281.39 |
Dec 09 2015 |
1620 |
294.88 |
Dec 09 2015 |
1932 |
293.03 |
Dec 09 2015 |
3253 |
294.89 |
Dec 02 2015 |
1645 |
281.39 |
Dec 02 2015 |
1620 |
294.88 |
Dec 02 2015 |
1933 |
293.03 |
Dec 02 2015 |
3253 |
294.89 |
Nov 25 2015 |
1645 |
281.39 |
Nov 25 2015 |
1620 |
294.88 |
Nov 25 2015 |
1933 |
293.03 |
Nov 25 2015 |
3253 |
294.89 |
Nov 18 2015 |
1645 |
281.39 |
Nov 18 2015 |
1620 |
294.88 |
Nov 18 2015 |
1933 |
293.03 |
Nov 18 2015 |
3253 |
294.89 |
Nov 11 2015 |
1645 |
281.39 |
Nov 11 2015 |
1616 |
294.88 |
Nov 11 2015 |
1933 |
293.03 |
Nov 11 2015 |
3253 |
294.89 |
Nov 04 2015 |
1645 |
281.39 |
Nov 04 2015 |
1616 |
294.88 |
Nov 04 2015 |
1933 |
293.03 |
Nov 04 2015 |
3253 |
294.89 |
Oct 28 2015 |
1648 |
281.39 |
Oct 28 2015 |
1616 |
294.88 |
Oct 28 2015 |
1930 |
293.03 |
Oct 28 2015 |
3252 |
294.89 |
Oct 21 2015 |
1649 |
281.39 |
Oct 21 2015 |
1612 |
294.88 |
Oct 21 2015 |
1937 |
293.03 |
Oct 21 2015 |
3256 |
294.89 |
Oct 14 2015 |
1649 |
281.39 |
Oct 14 2015 |
1613 |
294.88 |
Oct 14 2015 |
1936 |
293.03 |
Oct 14 2015 |
3255 |
294.89 |
Oct 07 2015 |
1649 |
281.39 |
Oct 07 2015 |
1612 |
294.88 |
Oct 07 2015 |
1936 |
293.03 |
Oct 07 2015 |
3253 |
294.89 |
Sep 30 2015 |
1645 |
281.39 |
Sep 30 2015 |
1613 |
294.88 |
Sep 30 2015 |
1940 |
293.03 |
Sep 30 2015 |
3252 |
294.89 |
Sep 23 2015 |
1661 |
281.39 |
Sep 23 2015 |
1619 |
294.88 |
Sep 23 2015 |
1940 |
293.03 |
Sep 23 2015 |
3270 |
294.89 |
Sep 16 2015 |
1455 |
273.13 |
Sep 16 2015 |
1610 |
294.88 |
Sep 16 2015 |
1946 |
293.03 |
Sep 16 2015 |
3682 |
300.78 |
Sep 09 2015 |
1456 |
273.13 |
Sep 09 2015 |
1605 |
294.88 |
Sep 09 2015 |
1956 |
293.03 |
Sep 09 2015 |
3654 |
300.78 |
Sep 02 2015 |
1433 |
273.13 |
Sep 02 2015 |
1622 |
294.88 |
Sep 02 2015 |
1944 |
293.03 |
Sep 02 2015 |
3638 |
300.78 |
Aug 26 2015 |
1464 |
273.13 |
Aug 26 2015 |
1565 |
292.14 |
Aug 26 2015 |
2003 |
293.03 |
Aug 26 2015 |
3427 |
297.1 |
Aug 19 2015 |
1456 |
273.13 |
Aug 19 2015 |
1249 |
282.55 |
Aug 19 2015 |
2007 |
293.03 |
Aug 19 2015 |
3797 |
301.4 |
Aug 12 2015 |
1472 |
273.13 |
Aug 12 2015 |
1204 |
282.55 |
Aug 12 2015 |
2039 |
293.03 |
Aug 12 2015 |
3524 |
297.92 |
Aug 05 2015 |
1476 |
273.13 |
Aug 05 2015 |
1220 |
282.55 |
Aug 05 2015 |
2054 |
293.03 |
Aug 05 2015 |
3392 |
295.3 |
Jul 29 2015 |
1472 |
273.13 |
Jul 29 2015 |
1272 |
283.57 |
Jul 29 2015 |
2084 |
293.03 |
Jul 29 2015 |
2909 |
287.12 |
Jul 22 2015 |
1477 |
273.13 |
Jul 22 2015 |
1279 |
283.57 |
Jul 22 2015 |
3391 |
319.04 |
Jul 22 2015 |
2829 |
286.22 |
Jul 15 2015 |
1362 |
264.94 |
Jul 15 2015 |
1365 |
283.57 |
Jul 15 2015 |
3455 |
319.04 |
Jul 15 2015 |
2913 |
286.22 |
Jul 08 2015 |
1389 |
264.94 |
Jul 08 2015 |
1369 |
283.57 |
Jul 08 2015 |
2766 |
305.57 |
Jul 08 2015 |
2507 |
277.88 |
Jul 01 2015 |
1398 |
264.94 |
Jul 01 2015 |
1391 |
283.57 |
Jul 01 2015 |
2820 |
305.57 |
Jul 01 2015 |
2081 |
268.7 |
Jun 24 2015 |
1402 |
264.94 |
Jun 24 2015 |
1417 |
283.57 |
Jun 24 2015 |
2857 |
305.57 |
Jun 24 2015 |
2107 |
268.7 |
Jun 17 2015 |
1392 |
263.69 |
Jun 17 2015 |
1414 |
283.57 |
Jun 17 2015 |
2032 |
287.4 |
Jun 17 2015 |
2148 |
268.7 |
Jun 10 2015 |
1384 |
263.69 |
Jun 10 2015 |
1248 |
278.26 |
Jun 10 2015 |
1449 |
272.86 |
Jun 10 2015 |
2098 |
268.7 |
Jun 03 2015 |
1397 |
263.69 |
Jun 03 2015 |
1273 |
276.3 |
Jun 03 2015 |
1461 |
272.86 |
Jun 03 2015 |
2053 |
266.47 |
May 27 2015 |
1401 |
263.69 |
May 27 2015 |
1270 |
276.3 |
May 27 2015 |
1466 |
272.86 |
May 27 2015 |
2041 |
266.47 |
May 20 2015 |
1396 |
263.69 |
May 20 2015 |
1297 |
276.3 |
May 20 2015 |
1496 |
272.86 |
May 20 2015 |
2071 |
266.47 |
May 13 2015 |
1386 |
263.69 |
May 13 2015 |
1323 |
276.3 |
May 13 2015 |
1501 |
272.86 |
May 13 2015 |
2067 |
266.47 |
May 06 2015 |
1303 |
263.69 |
May 06 2015 |
1207 |
274.14 |
May 06 2015 |
1439 |
274.28 |
May 06 2015 |
1965 |
266.47 |
Apr 29 2015 |
1354 |
263.69 |
Apr 29 2015 |
1521 |
281.4 |
Apr 29 2015 |
1498 |
274.28 |
Apr 29 2015 |
2276 |
270.79 |
Apr 22 2015 |
1342 |
263.69 |
Apr 22 2015 |
1537 |
281.4 |
Apr 22 2015 |
1520 |
274.28 |
Apr 22 2015 |
2257 |
270.79 |
Apr 15 2015 |
1210 |
258.97 |
Apr 15 2015 |
1995 |
291.69 |
Apr 15 2015 |
1523 |
274.28 |
Apr 15 2015 |
3530 |
290.42 |
Apr 08 2015 |
1213 |
258.97 |
Apr 08 2015 |
2003 |
291.69 |
Apr 08 2015 |
1554 |
274.28 |
Apr 08 2015 |
3575 |
290.42 |
Apr 01 2015 |
996 |
248.47 |
Apr 01 2015 |
1673 |
282.15 |
Apr 01 2015 |
1592 |
274.28 |
Apr 01 2015 |
3628 |
290.42 |
Mar 25 2015 |
999 |
248.47 |
Mar 25 2015 |
1624 |
282.15 |
Mar 25 2015 |
1568 |
274.32 |
Mar 25 2015 |
3954 |
296.36 |
Mar 18 2015 |
1245 |
260.94 |
Mar 18 2015 |
1380 |
274.54 |
Mar 18 2015 |
1301 |
266.57 |
Mar 18 2015 |
3162 |
284.42 |
Mar 11 2015 |
1282 |
260.94 |
Mar 11 2015 |
1423 |
274.54 |
Mar 11 2015 |
1314 |
266.57 |
Mar 11 2015 |
3334 |
284.42 |
Mar 04 2015 |
1284 |
260.94 |
Mar 04 2015 |
1462 |
274.54 |
Mar 04 2015 |
1345 |
266.57 |
Mar 04 2015 |
3364 |
284.42 |
Feb 25 2015 |
1277 |
260.94 |
Feb 25 2015 |
1490 |
274.54 |
Feb 25 2015 |
1349 |
266.57 |
Feb 25 2015 |
3384 |
284.42 |
Feb 18 2015 |
1295 |
260.94 |
Feb 18 2015 |
1604 |
276.38 |
Feb 18 2015 |
1375 |
266.57 |
Feb 18 2015 |
3436 |
284.32 |
Feb 11 2015 |
1297 |
260.94 |
Feb 11 2015 |
1325 |
268.04 |
Feb 11 2015 |
1384 |
266.57 |
Feb 11 2015 |
3118 |
279.11 |
Feb 04 2015 |
1296 |
260.94 |
Feb 04 2015 |
1329 |
268.04 |
Feb 04 2015 |
1391 |
266.57 |
Feb 04 2015 |
3124 |
279.11 |
Jan 28 2015 |
1296 |
260.94 |
Jan 28 2015 |
1332 |
268.04 |
Jan 28 2015 |
1395 |
266.57 |
Jan 28 2015 |
3132 |
279.11 |
Jan 21 2015 |
1294 |
260.94 |
Jan 21 2015 |
1341 |
268.04 |
Jan 21 2015 |
1400 |
266.57 |
Jan 21 2015 |
3151 |
279.11 |
Jan 14 2015 |
1294 |
260.94 |
Jan 14 2015 |
1342 |
268.04 |
Jan 14 2015 |
1402 |
266.57 |
Jan 14 2015 |
3160 |
279.11 |
Jan 07 2015 |
1294 |
260.94 |
Jan 07 2015 |
1342 |
268.04 |
Jan 07 2015 |
1404 |
266.57 |
Jan 07 2015 |
3158 |
279.11 |
Dec 31 2014 |
1292 |
260.94 |
Dec 31 2014 |
1342 |
268.04 |
Dec 31 2014 |
1404 |
266.57 |
Dec 31 2014 |
3158 |
279.11 |
Dec 24 2014 |
1292 |
260.94 |
Dec 24 2014 |
1342 |
268.04 |
Dec 24 2014 |
1404 |
266.57 |
Dec 24 2014 |
3158 |
279.11 |
Dec 17 2014 |
1292 |
260.94 |
Dec 17 2014 |
1342 |
268.04 |
Dec 17 2014 |
1404 |
266.57 |
Dec 17 2014 |
3159 |
279.11 |
Dec 10 2014 |
1292 |
260.94 |
Dec 10 2014 |
1342 |
268.04 |
Dec 10 2014 |
1404 |
266.57 |
Dec 10 2014 |
3159 |
279.11 |
Dec 03 2014 |
1292 |
260.94 |
Dec 03 2014 |
1342 |
268.04 |
Dec 03 2014 |
1404 |
266.57 |
Dec 03 2014 |
3159 |
279.11 |
Nov 26 2014 |
1292 |
260.94 |
Nov 26 2014 |
1342 |
268.04 |
Nov 26 2014 |
1404 |
266.57 |
Nov 26 2014 |
3159 |
279.11 |
Nov 19 2014 |
1292 |
260.94 |
Nov 19 2014 |
1342 |
268.04 |
Nov 19 2014 |
1404 |
266.57 |
Nov 19 2014 |
3159 |
279.11 |
Nov 12 2014 |
1292 |
260.94 |
Nov 12 2014 |
1342 |
268.04 |
Nov 12 2014 |
1404 |
266.57 |
Nov 12 2014 |
3159 |
279.11 |
Nov 05 2014 |
1292 |
260.94 |
Nov 05 2014 |
1342 |
268.04 |
Nov 05 2014 |
1404 |
266.57 |
Nov 05 2014 |
3159 |
279.11 |
Oct 29 2014 |
1292 |
260.94 |
Oct 29 2014 |
1342 |
268.04 |
Oct 29 2014 |
1404 |
266.57 |
Oct 29 2014 |
3159 |
279.11 |
Oct 22 2014 |
1298 |
260.94 |
Oct 22 2014 |
1340 |
268.04 |
Oct 22 2014 |
1400 |
266.57 |
Oct 22 2014 |
3169 |
279.11 |
Oct 15 2014 |
1298 |
260.94 |
Oct 15 2014 |
1340 |
268.04 |
Oct 15 2014 |
1399 |
266.57 |
Oct 15 2014 |
3170 |
279.11 |
Oct 08 2014 |
1298 |
260.94 |
Oct 08 2014 |
1344 |
268.04 |
Oct 08 2014 |
1397 |
266.57 |
Oct 08 2014 |
3171 |
279.11 |
Oct 01 2014 |
1295 |
260.94 |
Oct 01 2014 |
1345 |
268.04 |
Oct 01 2014 |
1401 |
266.57 |
Oct 01 2014 |
3172 |
279.11 |
Sep 24 2014 |
1284 |
260.94 |
Sep 24 2014 |
1344 |
268.04 |
Sep 24 2014 |
1403 |
266.57 |
Sep 24 2014 |
3158 |
279.11 |
Sep 17 2014 |
1284 |
260.94 |
Sep 17 2014 |
1473 |
271.12 |
Sep 17 2014 |
1438 |
266.57 |
Sep 17 2014 |
3193 |
279.11 |
Sep 10 2014 |
1141 |
253.71 |
Sep 10 2014 |
1470 |
271.12 |
Sep 10 2014 |
1434 |
266.57 |
Sep 10 2014 |
3184 |
279.11 |
Sep 03 2014 |
1143 |
253.71 |
Sep 03 2014 |
1466 |
271.12 |
Sep 03 2014 |
1444 |
266.57 |
Sep 03 2014 |
2279 |
263.47 |
Aug 27 2014 |
1142 |
253.71 |
Aug 27 2014 |
1478 |
271.12 |
Aug 27 2014 |
1469 |
266.57 |
Aug 27 2014 |
2287 |
263.47 |
Aug 20 2014 |
1144 |
253.71 |
Aug 20 2014 |
1492 |
271.12 |
Aug 20 2014 |
1473 |
266.57 |
Aug 20 2014 |
2298 |
263.47 |
Aug 13 2014 |
1142 |
253.71 |
Aug 13 2014 |
1498 |
271.12 |
Aug 13 2014 |
1487 |
266.57 |
Aug 13 2014 |
2323 |
263.47 |
Aug 06 2014 |
1129 |
253.71 |
Aug 06 2014 |
1532 |
271.12 |
Aug 06 2014 |
1513 |
266.57 |
Aug 06 2014 |
2311 |
263.47 |
Jul 30 2014 |
1095 |
251.84 |
Jul 30 2014 |
1528 |
270.82 |
Jul 30 2014 |
994 |
252.05 |
Jul 30 2014 |
2763 |
270.58 |
Jul 23 2014 |
1033 |
250.2 |
Jul 23 2014 |
1336 |
265.17 |
Jul 23 2014 |
649 |
237.4 |
Jul 23 2014 |
2170 |
260.36 |
Jul 16 2014 |
1053 |
250.2 |
Jul 16 2014 |
1356 |
265.17 |
Jul 16 2014 |
622 |
237.4 |
Jul 16 2014 |
2154 |
260.36 |
Jul 09 2014 |
1016 |
250.2 |
Jul 09 2014 |
1372 |
265.17 |
Jul 09 2014 |
628 |
236.68 |
Jul 09 2014 |
2063 |
258.39 |
Jul 02 2014 |
1075 |
250.2 |
Jul 02 2014 |
1384 |
265.17 |
Jul 02 2014 |
631 |
236.68 |
Jul 02 2014 |
1537 |
247.09 |
Jun 25 2014 |
1014 |
250.2 |
Jun 25 2014 |
1417 |
265.17 |
Jun 25 2014 |
669 |
236.68 |
Jun 25 2014 |
1551 |
247.09 |
Jun 18 2014 |
957 |
247.39 |
Jun 18 2014 |
1427 |
265.17 |
Jun 18 2014 |
665 |
236.68 |
Jun 18 2014 |
1573 |
247.09 |
Jun 11 2014 |
982 |
247.39 |
Jun 11 2014 |
1449 |
265.17 |
Jun 11 2014 |
817 |
241.28 |
Jun 11 2014 |
2002 |
255.73 |
Jun 04 2014 |
990 |
247.39 |
Jun 04 2014 |
1459 |
265.08 |
Jun 04 2014 |
864 |
241.28 |
Jun 04 2014 |
1610 |
246.12 |
May 28 2014 |
986 |
247.39 |
May 28 2014 |
1473 |
264.7 |
May 28 2014 |
887 |
241.28 |
May 28 2014 |
1855 |
250.96 |
May 21 2014 |
970 |
247.39 |
May 21 2014 |
1472 |
264.7 |
May 21 2014 |
919 |
241.28 |
May 21 2014 |
1879 |
250.96 |
May 14 2014 |
991 |
247.39 |
May 14 2014 |
1494 |
264.7 |
May 14 2014 |
937 |
241.28 |
May 14 2014 |
1902 |
250.96 |
May 07 2014 |
935 |
247.39 |
May 07 2014 |
1482 |
264.53 |
May 07 2014 |
945 |
241.28 |
May 07 2014 |
2216 |
256.91 |
Apr 30 2014 |
1018 |
247.39 |
Apr 30 2014 |
1593 |
264.53 |
Apr 30 2014 |
1038 |
241.28 |
Apr 30 2014 |
2323 |
256.91 |
Apr 23 2014 |
1056 |
247.39 |
Apr 23 2014 |
1670 |
264.53 |
Apr 23 2014 |
1067 |
241.28 |
Apr 23 2014 |
2369 |
256.91 |
Apr 16 2014 |
1233 |
254.03 |
Apr 16 2014 |
838 |
234.51 |
Apr 16 2014 |
1087 |
241.28 |
Apr 16 2014 |
3319 |
272.6 |
Apr 09 2014 |
862 |
238.68 |
Apr 09 2014 |
881 |
234.51 |
Apr 09 2014 |
1107 |
241.28 |
Apr 09 2014 |
3721 |
277.35 |
Apr 02 2014 |
832 |
236.87 |
Apr 02 2014 |
867 |
234.51 |
Apr 02 2014 |
1133 |
241.28 |
Apr 02 2014 |
3620 |
277.35 |
Mar 26 2014 |
831 |
236.87 |
Mar 26 2014 |
754 |
229.16 |
Mar 26 2014 |
1167 |
241.28 |
Mar 26 2014 |
2642 |
260.77 |
Mar 19 2014 |
598 |
221.5 |
Mar 19 2014 |
718 |
227.66 |
Mar 19 2014 |
1239 |
242.88 |
Mar 19 2014 |
1048 |
226 |
Mar 12 2014 |
616 |
221.5 |
Mar 12 2014 |
741 |
227.66 |
Mar 12 2014 |
1253 |
242.88 |
Mar 12 2014 |
869 |
219.37 |
Mar 05 2014 |
687 |
225.83 |
Mar 05 2014 |
761 |
227.66 |
Mar 05 2014 |
1275 |
242.13 |
Mar 05 2014 |
898 |
219.37 |
Feb 26 2014 |
701 |
225.83 |
Feb 26 2014 |
784 |
227.66 |
Feb 26 2014 |
1295 |
242.13 |
Feb 26 2014 |
919 |
219.37 |
Feb 19 2014 |
698 |
225.83 |
Feb 19 2014 |
810 |
227.66 |
Feb 19 2014 |
1311 |
242.13 |
Feb 19 2014 |
930 |
219.37 |
Feb 12 2014 |
706 |
225.83 |
Feb 12 2014 |
824 |
227.66 |
Feb 12 2014 |
1311 |
242.13 |
Feb 12 2014 |
930 |
219.37 |
Feb 05 2014 |
706 |
225.83 |
Feb 05 2014 |
837 |
227.66 |
Feb 05 2014 |
1355 |
242.13 |
Feb 05 2014 |
945 |
219.37 |
Jan 29 2014 |
706 |
225.83 |
Jan 29 2014 |
836 |
227.66 |
Jan 29 2014 |
1383 |
242.13 |
Jan 29 2014 |
957 |
219.37 |
Jan 22 2014 |
705 |
225.83 |
Jan 22 2014 |
836 |
227.66 |
Jan 22 2014 |
1400 |
242.13 |
Jan 22 2014 |
965 |
219.37 |
Jan 15 2014 |
705 |
225.83 |
Jan 15 2014 |
836 |
227.66 |
Jan 15 2014 |
1402 |
242.13 |
Jan 15 2014 |
966 |
219.37 |
Jan 08 2014 |
705 |
225.83 |
Jan 08 2014 |
836 |
227.66 |
Jan 08 2014 |
1404 |
242.13 |
Jan 08 2014 |
966 |
219.37 |
Jan 01 2014 |
705 |
225.83 |
Jan 01 2014 |
836 |
227.66 |
Jan 01 2014 |
1405 |
242.13 |
Jan 01 2014 |
968 |
219.37 |
Dec 25 2013 |
705 |
225.83 |
Dec 25 2013 |
836 |
227.66 |
Dec 25 2013 |
1405 |
242.13 |
Dec 25 2013 |
968 |
219.37 |
Dec 18 2013 |
705 |
225.83 |
Dec 18 2013 |
836 |
227.66 |
Dec 18 2013 |
1405 |
242.13 |
Dec 18 2013 |
968 |
219.37 |
Dec 11 2013 |
705 |
225.83 |
Dec 11 2013 |
836 |
227.66 |
Dec 11 2013 |
1405 |
242.13 |
Dec 11 2013 |
968 |
219.37 |
Dec 04 2013 |
705 |
225.83 |
Dec 04 2013 |
836 |
227.66 |
Dec 04 2013 |
1405 |
242.13 |
Dec 04 2013 |
968 |
219.37 |
Nov 27 2013 |
705 |
225.83 |
Nov 27 2013 |
836 |
227.66 |
Nov 27 2013 |
1405 |
242.13 |
Nov 27 2013 |
968 |
219.37 |
Nov 20 2013 |
705 |
225.83 |
Nov 20 2013 |
836 |
227.66 |
Nov 20 2013 |
1405 |
242.13 |
Nov 20 2013 |
968 |
219.37 |
Nov 13 2013 |
705 |
225.83 |
Nov 13 2013 |
836 |
227.66 |
Nov 13 2013 |
1405 |
242.13 |
Nov 13 2013 |
968 |
219.37 |
Nov 06 2013 |
705 |
225.83 |
Nov 06 2013 |
836 |
227.66 |
Nov 06 2013 |
1405 |
242.13 |
Nov 06 2013 |
968 |
219.37 |
Oct 30 2013 |
705 |
225.83 |
Oct 30 2013 |
836 |
227.66 |
Oct 30 2013 |
1405 |
242.13 |
Oct 30 2013 |
968 |
219.37 |
Oct 23 2013 |
705 |
225.83 |
Oct 23 2013 |
836 |
227.66 |
Oct 23 2013 |
1405 |
242.13 |
Oct 23 2013 |
968 |
219.37 |
Oct 16 2013 |
704 |
225.83 |
Oct 16 2013 |
841 |
227.66 |
Oct 16 2013 |
1406 |
242.13 |
Oct 16 2013 |
971 |
219.37 |
Oct 09 2013 |
704 |
225.83 |
Oct 09 2013 |
839 |
227.66 |
Oct 09 2013 |
1416 |
242.13 |
Oct 09 2013 |
977 |
219.37 |
Oct 02 2013 |
716 |
225.83 |
Oct 02 2013 |
839 |
227.66 |
Oct 02 2013 |
1417 |
242.13 |
Oct 02 2013 |
982 |
219.37 |
Sep 25 2013 |
716 |
225.83 |
Sep 25 2013 |
834 |
227.66 |
Sep 25 2013 |
1428 |
242.13 |
Sep 25 2013 |
987 |
219.37 |
Sep 18 2013 |
789 |
230.14 |
Sep 18 2013 |
834 |
227.66 |
Sep 18 2013 |
1429 |
242.13 |
Sep 18 2013 |
1080 |
222.2 |
Sep 11 2013 |
789 |
230.14 |
Sep 11 2013 |
926 |
230.49 |
Sep 11 2013 |
2531 |
269.57 |
Sep 11 2013 |
1387 |
229.4 |
Sep 04 2013 |
790 |
230.14 |
Sep 04 2013 |
939 |
230.49 |
Sep 04 2013 |
2559 |
269.57 |
Sep 04 2013 |
1401 |
229.4 |
Aug 28 2013 |
818 |
230.14 |
Aug 28 2013 |
954 |
230.49 |
Aug 28 2013 |
2423 |
265.96 |
Aug 28 2013 |
1439 |
229.4 |
Aug 21 2013 |
818 |
230.14 |
Aug 21 2013 |
968 |
230.49 |
Aug 21 2013 |
2349 |
263.11 |
Aug 21 2013 |
1461 |
229.4 |
Aug 14 2013 |
763 |
230.14 |
Aug 14 2013 |
1178 |
238.58 |
Aug 14 2013 |
2374 |
263.15 |
Aug 14 2013 |
1190 |
223.34 |
Aug 07 2013 |
770 |
230.14 |
Aug 07 2013 |
1170 |
238.58 |
Aug 07 2013 |
2439 |
263.15 |
Aug 07 2013 |
1210 |
223.34 |
Jul 31 2013 |
772 |
230.14 |
Jul 31 2013 |
1218 |
238.58 |
Jul 31 2013 |
2596 |
266.29 |
Jul 31 2013 |
1235 |
223.34 |
Jul 24 2013 |
773 |
230.14 |
Jul 24 2013 |
1218 |
238.58 |
Jul 24 2013 |
2631 |
266.29 |
Jul 24 2013 |
1253 |
223.34 |
Jul 17 2013 |
761 |
230.14 |
Jul 17 2013 |
1223 |
238.58 |
Jul 17 2013 |
2628 |
266.29 |
Jul 17 2013 |
1258 |
223.34 |
Jul 10 2013 |
768 |
230.14 |
Jul 10 2013 |
1227 |
238.58 |
Jul 10 2013 |
2671 |
266.29 |
Jul 10 2013 |
1279 |
223.34 |
Jul 03 2013 |
745 |
230.14 |
Jul 03 2013 |
1253 |
239.23 |
Jul 03 2013 |
2724 |
266.29 |
Jul 03 2013 |
1282 |
223.34 |
Jun 26 2013 |
744 |
230.14 |
Jun 26 2013 |
1266 |
239.23 |
Jun 26 2013 |
2837 |
266.29 |
Jun 26 2013 |
1316 |
223.34 |
Jun 19 2013 |
742 |
227.94 |
Jun 19 2013 |
1499 |
246.03 |
Jun 19 2013 |
2977 |
267.92 |
Jun 19 2013 |
1442 |
225.86 |
Jun 12 2013 |
824 |
227.94 |
Jun 12 2013 |
1524 |
246.03 |
Jun 12 2013 |
3000 |
267.92 |
Jun 12 2013 |
1517 |
225.86 |
Jun 05 2013 |
797 |
227.94 |
Jun 05 2013 |
1525 |
246.03 |
Jun 05 2013 |
2980 |
267.92 |
Jun 05 2013 |
1515 |
225.86 |
May 29 2013 |
802 |
227.94 |
May 29 2013 |
1652 |
251.3 |
May 29 2013 |
3024 |
267.92 |
May 29 2013 |
1515 |
225.52 |
May 22 2013 |
803 |
227.94 |
May 22 2013 |
1714 |
251.3 |
May 22 2013 |
3098 |
267.92 |
May 22 2013 |
1585 |
225.52 |
May 15 2013 |
843 |
227.94 |
May 15 2013 |
1845 |
253.62 |
May 15 2013 |
3150 |
267.92 |
May 15 2013 |
1610 |
225.34 |
May 08 2013 |
802 |
227.94 |
May 08 2013 |
1890 |
254.71 |
May 08 2013 |
3136 |
267.92 |
May 08 2013 |
1617 |
225.34 |
May 01 2013 |
877 |
227.94 |
May 01 2013 |
1973 |
254.71 |
May 01 2013 |
3207 |
267.92 |
May 01 2013 |
1699 |
225.34 |
Apr 24 2013 |
894 |
227.94 |
Apr 24 2013 |
1990 |
254.71 |
Apr 24 2013 |
3242 |
267.92 |
Apr 24 2013 |
1769 |
225.34 |
Apr 17 2013 |
1177 |
239.7 |
Apr 17 2013 |
1932 |
251.42 |
Apr 17 2013 |
3753 |
275.86 |
Apr 17 2013 |
2136 |
231.92 |
Apr 10 2013 |
1788 |
274.33 |
Apr 10 2013 |
1995 |
251.42 |
Apr 10 2013 |
3728 |
275.86 |
Apr 10 2013 |
2222 |
231.92 |
Apr 03 2013 |
2077 |
289.24 |
Apr 03 2013 |
1670 |
239.16 |
Apr 03 2013 |
3729 |
275.86 |
Apr 03 2013 |
2891 |
245.6 |
Mar 27 2013 |
2124 |
289.24 |
Mar 27 2013 |
1715 |
239.16 |
Mar 27 2013 |
3784 |
275.86 |
Mar 27 2013 |
2924 |
245.6 |
Mar 20 2013 |
2003 |
289.24 |
Mar 20 2013 |
1718 |
239.16 |
Mar 20 2013 |
3755 |
275.86 |
Mar 20 2013 |
2953 |
245.6 |
Mar 13 2013 |
1560 |
256.03 |
Mar 13 2013 |
3347 |
253.07 |
Oct 19 2012 |
4619 |
377.15 |
Oct 19 2012 |
1949 |
251.82 |
Oct 19 2012 |
4615 |
305.71 |
Oct 19 2012 |
2638 |
249.95 |
Sep 23 2012 |
4559 |
377.15 |
Sep 23 2012 |
2101 |
256.7 |
Sep 23 2012 |
4592 |
305.71 |
Sep 23 2012 |
2528 |
247.28 |
Aug 31 2012 |
4290 |
377.15 |
Aug 31 2012 |
2273 |
262.34 |
Aug 31 2012 |
5463 |
321.68 |
Aug 31 2012 |
2897 |
256.72 |
Aug 24 2012 |
4244 |
377.15 |
Aug 24 2012 |
2931 |
281.04 |
Aug 24 2012 |
7776 |
353.65 |
Aug 24 2012 |
4396 |
285.55 |
Aug 10 2012 |
4082 |
377.15 |
Aug 10 2012 |
3734 |
300.39 |
Aug 10 2012 |
7570 |
353.65 |
Aug 10 2012 |
6246 |
313.29 |
Aug 03 2012 |
3945 |
377.15 |
Aug 03 2012 |
3691 |
300.39 |
Aug 03 2012 |
7487 |
353.65 |
Aug 03 2012 |
6193 |
313.29 |
Jul 27 2012 |
3735 |
377.15 |
Jul 27 2012 |
4189 |
312.29 |
Jul 27 2012 |
7313 |
353.65 |
Jul 27 2012 |
7565 |
330.52 |
Jul 06 2012 |
3518 |
377.15 |
Jul 06 2012 |
4399 |
317.95 |
Jul 06 2012 |
7018 |
353.65 |
Jul 06 2012 |
7746 |
334.05 |
Jun 22 2012 |
3659 |
377.15 |
Jun 22 2012 |
4386 |
317.95 |
Jun 22 2012 |
6456 |
353.65 |
Jun 22 2012 |
8340 |
344.09 |
Jun 15 2012 |
3788 |
377.15 |
Jun 15 2012 |
4333 |
317.95 |
Jun 15 2012 |
6501 |
353.65 |
Jun 15 2012 |
8784 |
344.09 |
Jun 08 2012 |
3822 |
377.15 |
Jun 08 2012 |
4630 |
325.42 |
Jun 08 2012 |
6472 |
353.65 |
Jun 08 2012 |
8707 |
344.09 |
Jun 01 2012 |
4041 |
377.15 |
Jun 01 2012 |
4680 |
325.42 |
Jun 01 2012 |
6192 |
353.65 |
Jun 01 2012 |
8682 |
344.09 |
May 25 2012 |
3965 |
377.15 |
May 25 2012 |
4631 |
331.47 |
May 25 2012 |
5241 |
353.65 |
May 25 2012 |
8891 |
353.27 |
May 18 2012 |
4139 |
377.15 |
May 18 2012 |
4710 |
331.47 |
May 18 2012 |
5336 |
353.65 |
May 18 2012 |
8994 |
353.27 |
May 11 2012 |
4130 |
377.15 |
May 11 2012 |
4633 |
331.47 |
May 11 2012 |
5295 |
353.65 |
May 11 2012 |
9019 |
353.27 |
May 04 2012 |
3899 |
377.15 |
May 04 2012 |
4289 |
330.4 |
May 04 2012 |
5035 |
353.65 |
May 04 2012 |
9838 |
364.55 |
Apr 27 2012 |
3508 |
377.15 |
Apr 27 2012 |
3723 |
325.74 |
Apr 27 2012 |
4928 |
353.65 |
Apr 27 2012 |
9673 |
364.55 |
Apr 13 2012 |
3024 |
376.09 |
Apr 13 2012 |
2531 |
309.31 |
Apr 13 2012 |
7721 |
346.66 |
Apr 06 2012 |
2348 |
309.53 |
Apr 06 2012 |
7175 |
341.03 |
Mar 27 2012 |
2304 |
311.9 |
Mar 27 2012 |
6884 |
338.57 |
Sep 23 2011 |
3079 |
311.62 |
Sep 23 2011 |
4638 |
311.62 |
Sep 16 2011 |
3081 |
311.62 |
Sep 16 2011 |
4644 |
311.62 |
Sep 10 2011 |
3110 |
314.25 |
Sep 10 2011 |
4696 |
314.25 |
Sep 02 2011 |
3050 |
314.25 |
Sep 02 2011 |
4649 |
314.25 |
Aug 26 2011 |
3045 |
314.25 |
Aug 26 2011 |
4647 |
314.25 |
Aug 19 2011 |
2681 |
303.99 |
Aug 19 2011 |
3670 |
303.99 |
Aug 12 2011 |
2674 |
303.99 |
Aug 12 2011 |
3620 |
303.99 |
Aug 05 2011 |
2652 |
303.99 |
Aug 05 2011 |
3601 |
303.99 |
Jul 29 2011 |
2635 |
303.99 |
Jul 29 2011 |
3581 |
303.99 |
Jul 22 2011 |
2864 |
317.85 |
Jul 22 2011 |
3953 |
317.85 |
Jul 15 2011 |
2697 |
316.67 |
Jul 15 2011 |
3734 |
316.67 |
Jul 08 2011 |
3112 |
334.4 |
Jul 08 2011 |
4266 |
334.4 |
Jul 01 2011 |
3175 |
362.51 |
Jul 01 2011 |
4333 |
362.51 |
Jun 17 2011 |
3057 |
362.51 |
Jun 17 2011 |
4239 |
362.51 |
Jun 10 2011 |
2939 |
362.51 |
Jun 10 2011 |
4328 |
362.51 |
Jun 03 2011 |
2731 |
362.51 |
Jun 03 2011 |
4079 |
362.51 |
May 29 2011 |
2729 |
362.51 |
May 29 2011 |
4127 |
362.51 |
Oct 15 2010 |
1902 |
338.57 |
Oct 15 2010 |
3048 |
327.68 |
Oct 15 2010 |
3266 |
322.57 |
Oct 15 2010 |
4532 |
329.13 |
Aug 15 2010 |
1804 |
338.57 |
Aug 15 2010 |
2944 |
327.68 |
Aug 15 2010 |
3152 |
322.57 |
Aug 15 2010 |
4422 |
329.13 |
Aug 01 2010 |
1800 |
338.57 |
Aug 01 2010 |
2900 |
327.68 |
Aug 01 2010 |
2940 |
322.57 |
Aug 01 2010 |
4218 |
329.13 |
Jul 15 2010 |
1594 |
338.57 |
Jul 15 2010 |
2612 |
327.68 |
Jul 15 2010 |
2796 |
322.57 |
Jul 15 2010 |
3915 |
329.13 |
Jul 01 2010 |
1680 |
338.57 |
Jul 01 2010 |
2716 |
327.68 |
Jul 01 2010 |
2825 |
322.57 |
Jul 01 2010 |
4079 |
329.13 |
Jun 15 2010 |
1584 |
338.57 |
Jun 15 2010 |
2672 |
327.68 |
Jun 15 2010 |
2687 |
322.57 |
Jun 15 2010 |
3903 |
329.13 |
Jun 01 2010 |
1486 |
338.57 |
Jun 01 2010 |
2423 |
327.68 |
Jun 01 2010 |
2368 |
322.57 |
Jun 01 2010 |
3664 |
329.13 |
May 27 2010 |
1307 |
338.57 |
May 27 2010 |
2140 |
327.68 |
May 27 2010 |
1971 |
322.57 |
May 27 2010 |
3285 |
329.13 |
May 15 2010 |
1366 |
338.57 |
May 15 2010 |
2419 |
336.98 |
May 15 2010 |
2230 |
322.57 |
May 15 2010 |
3581 |
332.71 |
Apr 30 2010 |
2081 |
322.57 |
Apr 30 2010 |
3392 |
330.57 |
Apr 15 2010 |
1347 |
338.57 |
Apr 15 2010 |
3461 |
338.57 |
Apr 02 2010 |
1101 |
338.57 |
Apr 02 2010 |
3004 |
338.57 |