| Jul 15 2015 |
23362 |
543.34 |
| Jul 15 2015 |
34513 |
543.34 |
| Jul 08 2015 |
23453 |
543.34 |
| Jul 08 2015 |
34680 |
543.34 |
| Jul 01 2015 |
23580 |
543.34 |
| Jul 01 2015 |
34836 |
543.34 |
| Jun 24 2015 |
23641 |
543.34 |
| Jun 24 2015 |
34939 |
543.34 |
| Jun 17 2015 |
23724 |
543.34 |
| Jun 17 2015 |
34905 |
543.34 |
| Jun 10 2015 |
23725 |
543.34 |
| Jun 10 2015 |
35065 |
543.34 |
| Jun 03 2015 |
23781 |
543.34 |
| Jun 03 2015 |
35319 |
543.34 |
| May 27 2015 |
23722 |
543.34 |
| May 27 2015 |
34980 |
543.34 |
| May 20 2015 |
23822 |
543.34 |
| May 20 2015 |
35053 |
543.34 |
| May 13 2015 |
23700 |
543.34 |
| May 13 2015 |
35165 |
543.34 |
| May 06 2015 |
23233 |
543.34 |
| May 06 2015 |
34750 |
543.34 |
| Apr 29 2015 |
23373 |
543.34 |
| Apr 29 2015 |
34987 |
543.34 |
| Apr 22 2015 |
23520 |
543.34 |
| Apr 22 2015 |
35193 |
543.34 |
| Apr 15 2015 |
23321 |
543.34 |
| Apr 15 2015 |
34677 |
543.34 |
| Apr 08 2015 |
23637 |
543.34 |
| Apr 08 2015 |
34879 |
543.34 |
| Apr 01 2015 |
23898 |
543.34 |
| Apr 01 2015 |
35555 |
543.34 |
| Mar 25 2015 |
23627 |
543.34 |
| Mar 25 2015 |
34584 |
543.34 |
| Mar 18 2015 |
22908 |
543.34 |
| Mar 18 2015 |
33248 |
543.34 |
| Mar 11 2015 |
23140 |
543.34 |
| Mar 11 2015 |
34122 |
543.34 |
| Mar 04 2015 |
23460 |
543.34 |
| Mar 04 2015 |
34542 |
543.34 |
| Feb 25 2015 |
23285 |
543.34 |
| Feb 25 2015 |
34537 |
543.34 |
| Feb 18 2015 |
23408 |
543.34 |
| Feb 18 2015 |
34649 |
543.34 |
| Feb 11 2015 |
23530 |
543.34 |
| Feb 11 2015 |
34673 |
543.34 |
| Feb 04 2015 |
23518 |
543.34 |
| Feb 04 2015 |
34710 |
543.34 |
| Jan 28 2015 |
23540 |
543.34 |
| Jan 28 2015 |
34671 |
543.34 |
| Jan 21 2015 |
23518 |
543.34 |
| Jan 21 2015 |
34715 |
543.34 |
| Jan 14 2015 |
23510 |
543.34 |
| Jan 14 2015 |
34718 |
543.34 |
| Jan 07 2015 |
23496 |
543.34 |
| Jan 07 2015 |
34702 |
543.34 |
| Dec 31 2014 |
23498 |
543.34 |
| Dec 31 2014 |
34730 |
543.34 |
| Dec 24 2014 |
23498 |
543.34 |
| Dec 24 2014 |
34730 |
543.34 |
| Dec 17 2014 |
23477 |
543.34 |
| Dec 17 2014 |
34719 |
543.34 |
| Dec 10 2014 |
23478 |
543.34 |
| Dec 10 2014 |
34720 |
543.34 |
| Dec 03 2014 |
23478 |
543.34 |
| Dec 03 2014 |
34720 |
543.34 |
| Nov 26 2014 |
23478 |
543.34 |
| Nov 26 2014 |
34720 |
543.34 |
| Nov 19 2014 |
23478 |
543.34 |
| Nov 19 2014 |
34719 |
543.34 |
| Nov 12 2014 |
23479 |
543.34 |
| Nov 12 2014 |
34722 |
543.34 |
| Nov 05 2014 |
23479 |
543.34 |
| Nov 05 2014 |
34724 |
543.34 |
| Oct 29 2014 |
23479 |
543.34 |
| Oct 29 2014 |
34717 |
543.34 |
| Oct 22 2014 |
23371 |
543.34 |
| Oct 22 2014 |
34705 |
543.34 |
| Oct 15 2014 |
7513 |
371.5 |
| Oct 15 2014 |
3722 |
314.65 |
| Oct 15 2014 |
5797 |
314.65 |
| Oct 08 2014 |
7517 |
371.5 |
| Oct 08 2014 |
3721 |
314.65 |
| Oct 08 2014 |
5812 |
314.65 |
| Oct 01 2014 |
7523 |
371.5 |
| Oct 01 2014 |
3732 |
314.65 |
| Oct 01 2014 |
5821 |
314.65 |
| Sep 24 2014 |
7554 |
371.5 |
| Sep 24 2014 |
3759 |
314.65 |
| Sep 24 2014 |
5807 |
314.65 |
| Sep 17 2014 |
7519 |
371.5 |
| Sep 17 2014 |
3796 |
314.65 |
| Sep 17 2014 |
5834 |
314.65 |
| Sep 10 2014 |
8543 |
439.88 |
| Sep 10 2014 |
7531 |
371.5 |
| Sep 10 2014 |
3770 |
314.65 |
| Sep 10 2014 |
5832 |
314.65 |
| Sep 03 2014 |
8560 |
439.88 |
| Sep 03 2014 |
7833 |
374.46 |
| Sep 03 2014 |
3808 |
314.65 |
| Sep 03 2014 |
5863 |
314.65 |
| Aug 27 2014 |
8407 |
439.88 |
| Aug 27 2014 |
7754 |
374.46 |
| Aug 27 2014 |
4576 |
325.6 |
| Aug 27 2014 |
6885 |
325.6 |
| Aug 20 2014 |
8376 |
439.88 |
| Aug 20 2014 |
9129 |
388.37 |
| Aug 20 2014 |
4577 |
325.6 |
| Aug 20 2014 |
6893 |
325.6 |
| Aug 13 2014 |
8372 |
439.88 |
| Aug 13 2014 |
9110 |
388.37 |
| Aug 13 2014 |
4680 |
326.83 |
| Aug 13 2014 |
7067 |
326.83 |
| Aug 06 2014 |
8311 |
439.88 |
| Aug 06 2014 |
5597 |
348.24 |
| Aug 06 2014 |
4719 |
326.83 |
| Aug 06 2014 |
7087 |
326.83 |
| Jul 30 2014 |
8431 |
439.88 |
| Jul 30 2014 |
5598 |
348.24 |
| Jul 30 2014 |
4739 |
326.83 |
| Jul 30 2014 |
7144 |
326.83 |
| Jul 23 2014 |
8235 |
439.88 |
| Jul 23 2014 |
5598 |
348.24 |
| Jul 23 2014 |
4213 |
319.3 |
| Jul 23 2014 |
7849 |
333.97 |
| Jul 16 2014 |
8338 |
439.88 |
| Jul 16 2014 |
5231 |
342.31 |
| Jul 16 2014 |
4188 |
319.3 |
| Jul 16 2014 |
7818 |
333.97 |
| Jul 09 2014 |
8170 |
439.88 |
| Jul 09 2014 |
5271 |
342.31 |
| Jul 09 2014 |
4271 |
319.3 |
| Jul 09 2014 |
7807 |
333.97 |
| Jul 02 2014 |
8386 |
439.88 |
| Jul 02 2014 |
5308 |
342.31 |
| Jul 02 2014 |
4663 |
324.66 |
| Jul 02 2014 |
7681 |
331.48 |
| Jun 25 2014 |
8210 |
439.88 |
| Jun 25 2014 |
4706 |
332.53 |
| Jun 25 2014 |
4760 |
324.66 |
| Jun 25 2014 |
7638 |
331.48 |
| Jun 18 2014 |
8159 |
439.88 |
| Jun 18 2014 |
4724 |
332.53 |
| Jun 18 2014 |
4029 |
312.96 |
| Jun 18 2014 |
7025 |
324.66 |
| Jun 11 2014 |
8483 |
439.88 |
| Jun 11 2014 |
4765 |
332.53 |
| Jun 11 2014 |
4064 |
312.96 |
| Jun 11 2014 |
7082 |
324.66 |
| Jun 04 2014 |
8609 |
439.88 |
| Jun 04 2014 |
4816 |
332.53 |
| Jun 04 2014 |
4182 |
312.96 |
| Jun 04 2014 |
7138 |
324.66 |
| May 28 2014 |
8699 |
439.88 |
| May 28 2014 |
4839 |
332.53 |
| May 28 2014 |
4244 |
312.96 |
| May 28 2014 |
7051 |
322.86 |
| May 21 2014 |
8710 |
439.88 |
| May 21 2014 |
4868 |
332.53 |
| May 21 2014 |
4281 |
312.96 |
| May 21 2014 |
7081 |
322.86 |
| May 14 2014 |
8869 |
439.88 |
| May 14 2014 |
4912 |
332.53 |
| May 14 2014 |
4330 |
312.96 |
| May 14 2014 |
7133 |
322.86 |
| May 07 2014 |
8384 |
439.88 |
| May 07 2014 |
4800 |
332.53 |
| May 07 2014 |
3958 |
306.89 |
| May 07 2014 |
6621 |
317.77 |
| Apr 30 2014 |
8814 |
439.88 |
| Apr 30 2014 |
5029 |
332.53 |
| Apr 30 2014 |
4140 |
306.89 |
| Apr 30 2014 |
6848 |
317.77 |
| Apr 23 2014 |
9091 |
439.88 |
| Apr 23 2014 |
5159 |
332.53 |
| Apr 23 2014 |
4181 |
306.89 |
| Apr 23 2014 |
6924 |
317.77 |
| Apr 16 2014 |
8944 |
439.88 |
| Apr 16 2014 |
5170 |
332.53 |
| Apr 16 2014 |
4193 |
306.89 |
| Apr 16 2014 |
6917 |
317.77 |
| Apr 09 2014 |
8971 |
439.88 |
| Apr 09 2014 |
5359 |
332.53 |
| Apr 09 2014 |
4193 |
306.12 |
| Apr 09 2014 |
10387 |
350.04 |
| Apr 02 2014 |
8731 |
439.88 |
| Apr 02 2014 |
5378 |
332.53 |
| Apr 02 2014 |
4235 |
306.12 |
| Apr 02 2014 |
10169 |
350.04 |
| Mar 26 2014 |
8711 |
439.88 |
| Mar 26 2014 |
5330 |
332.53 |
| Mar 26 2014 |
4322 |
306.12 |
| Mar 26 2014 |
10254 |
350.04 |
| Mar 19 2014 |
8811 |
439.88 |
| Mar 19 2014 |
5337 |
332.53 |
| Mar 19 2014 |
4370 |
306.12 |
| Mar 19 2014 |
10284 |
350.04 |
| Mar 12 2014 |
8815 |
439.88 |
| Mar 12 2014 |
4841 |
324.77 |
| Mar 12 2014 |
5468 |
321.31 |
| Mar 12 2014 |
8785 |
335.37 |
| Mar 05 2014 |
6856 |
400.71 |
| Mar 05 2014 |
4814 |
324.77 |
| Mar 05 2014 |
5497 |
321.31 |
| Mar 05 2014 |
8802 |
335.37 |
| Feb 26 2014 |
6901 |
400.71 |
| Feb 26 2014 |
4813 |
324.77 |
| Feb 26 2014 |
5515 |
321.31 |
| Feb 26 2014 |
8827 |
335.37 |
| Feb 19 2014 |
6938 |
400.71 |
| Feb 19 2014 |
3866 |
307.67 |
| Feb 19 2014 |
5547 |
321.31 |
| Feb 19 2014 |
10016 |
346.37 |
| Feb 12 2014 |
7003 |
400.71 |
| Feb 12 2014 |
3860 |
307.67 |
| Feb 12 2014 |
5549 |
321.31 |
| Feb 12 2014 |
10024 |
346.37 |
| Feb 05 2014 |
6998 |
400.71 |
| Feb 05 2014 |
3892 |
307.67 |
| Feb 05 2014 |
5623 |
321.31 |
| Feb 05 2014 |
10096 |
346.37 |
| Jan 29 2014 |
6998 |
400.71 |
| Jan 29 2014 |
3884 |
307.67 |
| Jan 29 2014 |
5667 |
321.31 |
| Jan 29 2014 |
10118 |
346.37 |
| Jan 22 2014 |
7007 |
400.71 |
| Jan 22 2014 |
3885 |
307.67 |
| Jan 22 2014 |
5673 |
321.31 |
| Jan 22 2014 |
10096 |
346.37 |
| Jan 15 2014 |
7007 |
400.71 |
| Jan 15 2014 |
3887 |
307.67 |
| Jan 15 2014 |
5692 |
321.31 |
| Jan 15 2014 |
10126 |
346.37 |
| Jan 08 2014 |
7007 |
400.71 |
| Jan 08 2014 |
3887 |
307.67 |
| Jan 08 2014 |
5700 |
321.31 |
| Jan 08 2014 |
10126 |
346.37 |
| Jan 01 2014 |
7007 |
400.71 |
| Jan 01 2014 |
3887 |
307.67 |
| Jan 01 2014 |
5702 |
321.31 |
| Jan 01 2014 |
10127 |
346.37 |
| Dec 25 2013 |
8103 |
422.04 |
| Dec 25 2013 |
3887 |
307.67 |
| Dec 25 2013 |
5702 |
321.31 |
| Dec 25 2013 |
10129 |
346.37 |
| Dec 18 2013 |
8103 |
422.04 |
| Dec 18 2013 |
3887 |
307.67 |
| Dec 18 2013 |
5702 |
321.31 |
| Dec 18 2013 |
10129 |
346.37 |
| Dec 11 2013 |
8104 |
422.04 |
| Dec 11 2013 |
3887 |
307.67 |
| Dec 11 2013 |
5702 |
321.31 |
| Dec 11 2013 |
10128 |
346.37 |
| Dec 04 2013 |
8104 |
422.04 |
| Dec 04 2013 |
3887 |
307.67 |
| Dec 04 2013 |
5703 |
321.31 |
| Dec 04 2013 |
10129 |
346.37 |
| Nov 27 2013 |
8104 |
422.04 |
| Nov 27 2013 |
3887 |
307.67 |
| Nov 27 2013 |
5703 |
321.31 |
| Nov 27 2013 |
10129 |
346.37 |
| Nov 20 2013 |
8105 |
422.04 |
| Nov 20 2013 |
3887 |
307.67 |
| Nov 20 2013 |
5703 |
321.31 |
| Nov 20 2013 |
10130 |
346.37 |
| Nov 13 2013 |
8105 |
422.04 |
| Nov 13 2013 |
3887 |
307.67 |
| Nov 13 2013 |
5703 |
321.31 |
| Nov 13 2013 |
10130 |
346.37 |
| Nov 06 2013 |
8105 |
422.04 |
| Nov 06 2013 |
3887 |
307.67 |
| Nov 06 2013 |
5703 |
321.31 |
| Nov 06 2013 |
10130 |
346.37 |
| Oct 30 2013 |
8105 |
422.04 |
| Oct 30 2013 |
3887 |
307.67 |
| Oct 30 2013 |
5703 |
321.31 |
| Oct 30 2013 |
10130 |
346.37 |
| Oct 23 2013 |
8105 |
422.04 |
| Oct 23 2013 |
3888 |
307.67 |
| Oct 23 2013 |
5703 |
321.31 |
| Oct 23 2013 |
10127 |
346.37 |
| Oct 16 2013 |
8054 |
422.04 |
| Oct 16 2013 |
3905 |
307.67 |
| Oct 16 2013 |
5693 |
321.31 |
| Oct 16 2013 |
10135 |
346.37 |
| Oct 09 2013 |
7987 |
422.04 |
| Oct 09 2013 |
3898 |
307.67 |
| Oct 09 2013 |
5701 |
321.31 |
| Oct 09 2013 |
10106 |
346.37 |
| Oct 02 2013 |
8056 |
422.04 |
| Oct 02 2013 |
3906 |
307.67 |
| Oct 02 2013 |
5698 |
321.31 |
| Oct 02 2013 |
10102 |
346.37 |
| Sep 25 2013 |
8028 |
422.04 |
| Sep 25 2013 |
3896 |
307.67 |
| Sep 25 2013 |
5825 |
323.53 |
| Sep 25 2013 |
9869 |
344.58 |
| Sep 18 2013 |
7520 |
413.13 |
| Sep 18 2013 |
3871 |
307.67 |
| Sep 18 2013 |
5305 |
316.25 |
| Sep 18 2013 |
8042 |
326.57 |
| Sep 11 2013 |
7426 |
413.13 |
| Sep 11 2013 |
3408 |
298.45 |
| Sep 11 2013 |
5288 |
316.07 |
| Sep 11 2013 |
5834 |
302.84 |
| Sep 04 2013 |
7499 |
413.13 |
| Sep 04 2013 |
3425 |
298.45 |
| Sep 04 2013 |
5329 |
316.07 |
| Sep 04 2013 |
5860 |
302.84 |
| Aug 28 2013 |
7707 |
413.13 |
| Aug 28 2013 |
3422 |
298.45 |
| Aug 28 2013 |
5347 |
316.07 |
| Aug 28 2013 |
5891 |
302.84 |
| Aug 21 2013 |
7698 |
413.13 |
| Aug 21 2013 |
3431 |
298.45 |
| Aug 21 2013 |
5386 |
316.07 |
| Aug 21 2013 |
5943 |
302.84 |
| Aug 14 2013 |
7250 |
413.13 |
| Aug 14 2013 |
5052 |
326.14 |
| Aug 14 2013 |
4561 |
304.05 |
| Aug 14 2013 |
6346 |
310.78 |
| Aug 07 2013 |
7344 |
413.13 |
| Aug 07 2013 |
5041 |
326.14 |
| Aug 07 2013 |
4645 |
304.05 |
| Aug 07 2013 |
6428 |
310.78 |
| Jul 31 2013 |
7980 |
425.11 |
| Jul 31 2013 |
5121 |
326.14 |
| Jul 31 2013 |
4686 |
304.05 |
| Jul 31 2013 |
6474 |
310.78 |
| Jul 24 2013 |
7992 |
425.11 |
| Jul 24 2013 |
4494 |
316.35 |
| Jul 24 2013 |
4725 |
304.05 |
| Jul 24 2013 |
6517 |
310.78 |
| Jul 17 2013 |
7900 |
425.11 |
| Jul 17 2013 |
4522 |
316.35 |
| Jul 17 2013 |
4741 |
304.05 |
| Jul 17 2013 |
6514 |
310.78 |
| Jul 10 2013 |
8084 |
425.11 |
| Jul 10 2013 |
4556 |
316.35 |
| Jul 10 2013 |
4806 |
304.05 |
| Jul 10 2013 |
6621 |
310.78 |
| Jul 03 2013 |
7988 |
425.11 |
| Jul 03 2013 |
4552 |
316.35 |
| Jul 03 2013 |
4883 |
304.05 |
| Jul 03 2013 |
6594 |
310.78 |
| Jun 26 2013 |
7852 |
425.11 |
| Jun 26 2013 |
4553 |
316.35 |
| Jun 26 2013 |
5045 |
304.05 |
| Jun 26 2013 |
6741 |
310.78 |
| Jun 19 2013 |
7638 |
425.11 |
| Jun 19 2013 |
4625 |
316.35 |
| Jun 19 2013 |
5145 |
304.05 |
| Jun 19 2013 |
6821 |
310.78 |
| Jun 12 2013 |
7906 |
425.11 |
| Jun 12 2013 |
4703 |
316.35 |
| Jun 12 2013 |
6058 |
315.22 |
| Jun 12 2013 |
7690 |
318.57 |
| Jun 05 2013 |
7565 |
425.11 |
| Jun 05 2013 |
4609 |
315.14 |
| Jun 05 2013 |
5977 |
315.22 |
| Jun 05 2013 |
7948 |
322.31 |
| May 29 2013 |
7515 |
425.11 |
| May 29 2013 |
4542 |
315.14 |
| May 29 2013 |
6024 |
315.22 |
| May 29 2013 |
7952 |
322.31 |
| May 22 2013 |
7545 |
425.11 |
| May 22 2013 |
4679 |
315.14 |
| May 22 2013 |
6127 |
315.22 |
| May 22 2013 |
8142 |
322.31 |
| May 15 2013 |
7400 |
425.11 |
| May 15 2013 |
4266 |
307.49 |
| May 15 2013 |
6614 |
320.93 |
| May 15 2013 |
6958 |
309.31 |
| May 08 2013 |
7153 |
425.11 |
| May 08 2013 |
4272 |
307.49 |
| May 08 2013 |
6595 |
320.93 |
| May 08 2013 |
6716 |
307.21 |
| May 01 2013 |
7257 |
425.11 |
| May 01 2013 |
4405 |
307.49 |
| May 01 2013 |
6697 |
320.93 |
| May 01 2013 |
6819 |
307.21 |
| Apr 24 2013 |
7172 |
425.11 |
| Apr 24 2013 |
4332 |
307.49 |
| Apr 24 2013 |
4773 |
294.86 |
| Apr 24 2013 |
6789 |
307.21 |
| Apr 17 2013 |
7320 |
425.11 |
| Apr 17 2013 |
5266 |
321.29 |
| Apr 17 2013 |
4848 |
294.86 |
| Apr 17 2013 |
7486 |
314.05 |
| Apr 10 2013 |
6244 |
401.85 |
| Apr 10 2013 |
5330 |
321.29 |
| Apr 10 2013 |
4718 |
293.23 |
| Apr 10 2013 |
7516 |
314.05 |
| Apr 03 2013 |
6200 |
401.85 |
| Apr 03 2013 |
5333 |
321.29 |
| Apr 03 2013 |
4916 |
296.31 |
| Apr 03 2013 |
8195 |
320.47 |
| Mar 27 2013 |
6312 |
401.85 |
| Mar 27 2013 |
5445 |
321.29 |
| Mar 27 2013 |
4958 |
296.31 |
| Mar 27 2013 |
8228 |
320.47 |
| Mar 20 2013 |
5915 |
401.85 |
| Mar 20 2013 |
5996 |
330.31 |
| Mar 20 2013 |
4912 |
296.31 |
| Mar 20 2013 |
8053 |
318.73 |
| Mar 13 2013 |
6337 |
456.89 |
| Mar 13 2013 |
7400 |
377.1 |
| Mar 13 2013 |
7191 |
308.96 |
| Oct 19 2012 |
5142 |
390.57 |
| Oct 19 2012 |
10181 |
388.83 |
| Oct 19 2012 |
6308 |
331.45 |
| Oct 19 2012 |
14739 |
387.7 |
| Sep 23 2012 |
5082 |
390.57 |
| Sep 23 2012 |
10938 |
398.51 |
| Sep 23 2012 |
6284 |
331.45 |
| Sep 23 2012 |
16060 |
398.4 |
| Aug 31 2012 |
4781 |
390.57 |
| Aug 31 2012 |
9440 |
385 |
| Aug 31 2012 |
6109 |
331.45 |
| Aug 31 2012 |
12413 |
372.15 |
| Aug 24 2012 |
4725 |
390.57 |
| Aug 24 2012 |
9353 |
385 |
| Aug 24 2012 |
6063 |
331.45 |
| Aug 24 2012 |
12331 |
372.15 |
| Aug 10 2012 |
4526 |
390.57 |
| Aug 10 2012 |
7322 |
361.13 |
| Aug 10 2012 |
5835 |
329.99 |
| Aug 10 2012 |
10459 |
357.32 |
| Aug 03 2012 |
2637 |
332.07 |
| Aug 03 2012 |
7186 |
361.13 |
| Aug 03 2012 |
5755 |
329.99 |
| Aug 03 2012 |
8480 |
339.73 |
| Jul 27 2012 |
2536 |
332.07 |
| Jul 27 2012 |
8129 |
374.88 |
| Jul 27 2012 |
5638 |
329.99 |
| Jul 27 2012 |
8788 |
343.73 |
| Jul 06 2012 |
2400 |
332.07 |
| Jul 06 2012 |
7873 |
374.88 |
| Jul 06 2012 |
5463 |
329.99 |
| Jul 06 2012 |
8873 |
345.84 |
| Jun 22 2012 |
2523 |
332.07 |
| Jun 22 2012 |
7766 |
374.88 |
| Jun 22 2012 |
4591 |
320.99 |
| Jun 22 2012 |
8003 |
340.34 |
| Jun 15 2012 |
2726 |
332.07 |
| Jun 15 2012 |
7661 |
374.88 |
| Jun 15 2012 |
4649 |
320.99 |
| Jun 15 2012 |
8449 |
340.34 |
| Jun 08 2012 |
2751 |
332.07 |
| Jun 08 2012 |
6675 |
361.13 |
| Jun 08 2012 |
4632 |
320.99 |
| Jun 08 2012 |
8387 |
340.34 |
| Jun 01 2012 |
2929 |
332.07 |
| Jun 01 2012 |
6707 |
361.13 |
| Jun 01 2012 |
4470 |
320.99 |
| Jun 01 2012 |
8349 |
340.34 |
| May 25 2012 |
2873 |
332.07 |
| May 25 2012 |
6225 |
361.13 |
| May 25 2012 |
3899 |
323.25 |
| May 25 2012 |
8881 |
353.12 |
| May 18 2012 |
2991 |
332.07 |
| May 18 2012 |
5735 |
351.1 |
| May 18 2012 |
3216 |
304.16 |
| May 18 2012 |
7826 |
338.97 |
| May 11 2012 |
2979 |
332.07 |
| May 11 2012 |
5666 |
351.1 |
| May 11 2012 |
3190 |
304.16 |
| May 11 2012 |
7848 |
338.97 |
| May 04 2012 |
2786 |
332.07 |
| May 04 2012 |
4886 |
343.52 |
| May 04 2012 |
3056 |
304.16 |
| May 04 2012 |
6647 |
324.18 |
| Apr 27 2012 |
2518 |
332.07 |
| Apr 27 2012 |
4400 |
343.52 |
| Apr 27 2012 |
2981 |
304.16 |
| Apr 27 2012 |
6563 |
324.18 |
| Apr 13 2012 |
2951 |
325.38 |
| Apr 13 2012 |
5846 |
318.3 |
| Apr 06 2012 |
2719 |
325.38 |
| Apr 06 2012 |
5782 |
318.3 |
| Mar 27 2012 |
2634 |
325.38 |
| Mar 27 2012 |
1379 |
256.37 |
| Mar 27 2012 |
4124 |
291.16 |
| Sep 23 2011 |
3073 |
311.41 |
| Sep 23 2011 |
2295 |
277.69 |
| Sep 23 2011 |
3579 |
290.04 |
| Sep 16 2011 |
3075 |
311.41 |
| Sep 16 2011 |
2285 |
277.69 |
| Sep 16 2011 |
3574 |
290.04 |
| Sep 10 2011 |
3016 |
311.41 |
| Sep 10 2011 |
2248 |
277.69 |
| Sep 10 2011 |
3546 |
290.04 |
| Sep 02 2011 |
2957 |
311.41 |
| Sep 02 2011 |
2249 |
277.69 |
| Sep 02 2011 |
3515 |
290.04 |
| Aug 26 2011 |
2952 |
311.41 |
| Aug 26 2011 |
2245 |
277.69 |
| Aug 26 2011 |
3513 |
290.04 |
| Aug 19 2011 |
2802 |
308.61 |
| Aug 19 2011 |
2155 |
277.69 |
| Aug 19 2011 |
2975 |
286.4 |
| Aug 12 2011 |
2796 |
308.61 |
| Aug 12 2011 |
2110 |
277.69 |
| Aug 12 2011 |
2938 |
286.4 |
| Aug 05 2011 |
2771 |
308.61 |
| Aug 05 2011 |
2107 |
277.69 |
| Aug 05 2011 |
2923 |
286.4 |
| Jul 29 2011 |
2756 |
308.61 |
| Jul 29 2011 |
2104 |
277.69 |
| Jul 29 2011 |
2923 |
286.4 |
| Jul 22 2011 |
2593 |
308.61 |
| Jul 22 2011 |
2279 |
291.91 |
| Jul 22 2011 |
3222 |
299.35 |
| Jul 15 2011 |
2566 |
312.33 |
| Jul 15 2011 |
2309 |
297.53 |
| Jul 15 2011 |
3474 |
309.6 |
| Jul 08 2011 |
2891 |
326.52 |
| Jul 08 2011 |
2426 |
308.24 |
| Jul 08 2011 |
3797 |
322.58 |
| Jul 01 2011 |
2301 |
326.52 |
| Jul 01 2011 |
3134 |
326.52 |
| Jun 17 2011 |
2237 |
326.52 |
| Jun 17 2011 |
3061 |
326.52 |
| Jun 10 2011 |
2134 |
326.52 |
| Jun 10 2011 |
3129 |
326.52 |
| Jun 03 2011 |
1986 |
326.52 |
| Jun 03 2011 |
2941 |
326.52 |
| May 29 2011 |
1983 |
326.52 |
| May 29 2011 |
2964 |
326.52 |
| May 06 2011 |
2077 |
326.69 |
| May 06 2011 |
3072 |
326.69 |
| Apr 22 2011 |
2259 |
326.69 |
| Apr 22 2011 |
3287 |
326.69 |
| Apr 01 2011 |
2368 |
326.69 |
| Apr 01 2011 |
3426 |
326.69 |
| Oct 15 2010 |
2928 |
322.73 |
| Oct 15 2010 |
2178 |
282.65 |
| Oct 15 2010 |
2981 |
291.62 |
| Aug 15 2010 |
2825 |
322.73 |
| Aug 15 2010 |
2094 |
282.65 |
| Aug 15 2010 |
2917 |
291.62 |
| Aug 01 2010 |
2781 |
322.73 |
| Aug 01 2010 |
1959 |
282.65 |
| Aug 01 2010 |
2793 |
291.62 |
| Jul 15 2010 |
2493 |
322.73 |
| Jul 15 2010 |
1852 |
282.65 |
| Jul 15 2010 |
2578 |
291.62 |
| Jul 01 2010 |
2597 |
322.73 |
| Jul 01 2010 |
1896 |
282.65 |
| Jul 01 2010 |
2683 |
291.62 |
| Jun 15 2010 |
2553 |
322.73 |
| Jun 15 2010 |
1809 |
282.65 |
| Jun 15 2010 |
2589 |
291.62 |
| Jun 01 2010 |
2300 |
322.73 |
| Jun 01 2010 |
1572 |
282.65 |
| Jun 01 2010 |
2410 |
291.62 |
| May 27 2010 |
2036 |
322.73 |
| May 27 2010 |
1288 |
282.65 |
| May 27 2010 |
2142 |
291.62 |
| May 15 2010 |
2102 |
322.73 |
| May 15 2010 |
1545 |
288.37 |
| May 15 2010 |
2520 |
301.03 |
| Apr 30 2010 |
1572 |
299.08 |
| Apr 30 2010 |
2645 |
308.54 |
| Apr 15 2010 |
1902 |
322.73 |
| Apr 15 2010 |
1353 |
292.52 |
| Apr 15 2010 |
2516 |
307.62 |
| Apr 02 2010 |
1518 |
322.73 |
| Apr 02 2010 |
1119 |
292.52 |
| Apr 02 2010 |
2183 |
307.62 |
