| Apr 19 2024 |
1237 |
611.01 |
| Apr 19 2024 |
917 |
493.42 |
| Apr 19 2024 |
1570 |
516.94 |
| Apr 17 2024 |
1233 |
611.01 |
| Apr 17 2024 |
907 |
493.42 |
| Apr 17 2024 |
1559 |
516.94 |
| Apr 10 2024 |
1256 |
611.01 |
| Apr 10 2024 |
903 |
493.42 |
| Apr 10 2024 |
1555 |
516.94 |
| Apr 03 2024 |
1231 |
611.01 |
| Apr 03 2024 |
906 |
493.42 |
| Apr 03 2024 |
1561 |
516.94 |
| Mar 27 2024 |
1258 |
611.01 |
| Mar 27 2024 |
911 |
493.42 |
| Mar 27 2024 |
1567 |
516.94 |
| Mar 21 2024 |
1242 |
611.01 |
| Mar 21 2024 |
917 |
493.42 |
| Mar 21 2024 |
1567 |
516.94 |
| Mar 14 2024 |
1242 |
611.01 |
| Mar 14 2024 |
918 |
493.42 |
| Mar 14 2024 |
1540 |
516.94 |
| Mar 07 2024 |
1242 |
611.01 |
| Mar 07 2024 |
918 |
493.42 |
| Mar 07 2024 |
1548 |
516.94 |
| Feb 29 2024 |
1231 |
611.01 |
| Feb 29 2024 |
917 |
493.42 |
| Feb 29 2024 |
1557 |
516.94 |
| Feb 22 2024 |
1236 |
611.01 |
| Feb 22 2024 |
909 |
493.42 |
| Feb 22 2024 |
1547 |
516.94 |
| Feb 15 2024 |
1229 |
611.01 |
| Feb 15 2024 |
910 |
493.42 |
| Feb 15 2024 |
1529 |
516.94 |
| Feb 08 2024 |
1211 |
611.01 |
| Feb 08 2024 |
909 |
493.42 |
| Feb 08 2024 |
1452 |
516.94 |
| Feb 01 2024 |
1208 |
611.01 |
| Feb 01 2024 |
912 |
493.42 |
| Feb 01 2024 |
1452 |
516.94 |
| Jan 25 2024 |
1198 |
611.01 |
| Jan 25 2024 |
914 |
493.42 |
| Jan 25 2024 |
1449 |
516.94 |
| Jan 18 2024 |
1198 |
611.01 |
| Jan 18 2024 |
915 |
493.42 |
| Jan 18 2024 |
1448 |
516.94 |
| Jan 11 2024 |
1198 |
611.01 |
| Jan 11 2024 |
914 |
493.42 |
| Jan 11 2024 |
1448 |
516.94 |
| Jan 04 2024 |
1198 |
611.01 |
| Jan 04 2024 |
915 |
493.42 |
| Jan 04 2024 |
1447 |
516.94 |
| Dec 28 2023 |
1198 |
611.01 |
| Dec 28 2023 |
915 |
493.42 |
| Dec 28 2023 |
1447 |
516.94 |
| Dec 21 2023 |
1198 |
611.01 |
| Dec 21 2023 |
915 |
493.42 |
| Dec 21 2023 |
1447 |
516.94 |
| Dec 14 2023 |
1198 |
611.01 |
| Dec 14 2023 |
915 |
493.42 |
| Dec 14 2023 |
1447 |
516.94 |
| Dec 07 2023 |
1198 |
611.01 |
| Dec 07 2023 |
915 |
493.42 |
| Dec 07 2023 |
1447 |
516.94 |
| Nov 30 2023 |
1200 |
611.01 |
| Nov 30 2023 |
915 |
493.42 |
| Nov 30 2023 |
1447 |
516.94 |
| Nov 23 2023 |
1182 |
611.01 |
| Nov 23 2023 |
915 |
493.42 |
| Nov 23 2023 |
1443 |
516.94 |
| Nov 16 2023 |
1180 |
611.01 |
| Nov 16 2023 |
915 |
493.42 |
| Nov 16 2023 |
1442 |
516.94 |
| Nov 09 2023 |
1184 |
611.01 |
| Nov 09 2023 |
917 |
493.42 |
| Nov 09 2023 |
1444 |
516.94 |
| Nov 02 2023 |
1180 |
611.01 |
| Nov 02 2023 |
917 |
493.42 |
| Nov 02 2023 |
1444 |
516.94 |
| Oct 26 2023 |
1177 |
611.01 |
| Oct 26 2023 |
917 |
493.42 |
| Oct 26 2023 |
1443 |
516.94 |
| Oct 19 2023 |
1182 |
611.01 |
| Oct 19 2023 |
917 |
493.42 |
| Oct 19 2023 |
1401 |
516.94 |
| Oct 12 2023 |
1163 |
611.01 |
| Oct 12 2023 |
916 |
493.42 |
| Oct 12 2023 |
1395 |
516.94 |
| Oct 05 2023 |
1159 |
611.01 |
| Oct 05 2023 |
916 |
493.42 |
| Oct 05 2023 |
1397 |
516.94 |
| Sep 28 2023 |
1155 |
611.01 |
| Sep 28 2023 |
916 |
493.42 |
| Sep 28 2023 |
1398 |
516.94 |
| Sep 21 2023 |
1153 |
611.01 |
| Sep 21 2023 |
915 |
493.42 |
| Sep 21 2023 |
1398 |
516.94 |
| Sep 14 2023 |
1154 |
611.01 |
| Sep 14 2023 |
914 |
493.42 |
| Sep 14 2023 |
1399 |
516.94 |
| Sep 07 2023 |
1158 |
611.01 |
| Sep 07 2023 |
917 |
493.42 |
| Sep 07 2023 |
1401 |
516.94 |
| Aug 31 2023 |
1131 |
611.01 |
| Aug 31 2023 |
932 |
493.42 |
| Aug 31 2023 |
1391 |
516.94 |
| Aug 24 2023 |
1144 |
611.01 |
| Aug 24 2023 |
927 |
493.42 |
| Aug 24 2023 |
1377 |
516.94 |
| Aug 17 2023 |
1143 |
611.01 |
| Aug 17 2023 |
942 |
493.42 |
| Aug 17 2023 |
1387 |
516.94 |
| Aug 10 2023 |
1145 |
611.01 |
| Aug 10 2023 |
942 |
493.42 |
| Aug 10 2023 |
1387 |
516.94 |
| Aug 03 2023 |
1158 |
611.01 |
| Aug 03 2023 |
948 |
493.42 |
| Aug 03 2023 |
1381 |
516.94 |
| Jul 27 2023 |
1168 |
611.01 |
| Jul 27 2023 |
945 |
493.42 |
| Jul 27 2023 |
1380 |
516.94 |
| Jul 20 2023 |
1181 |
611.01 |
| Jul 20 2023 |
937 |
493.42 |
| Jul 20 2023 |
1385 |
516.94 |
| Jul 13 2023 |
1181 |
611.01 |
| Jul 13 2023 |
957 |
493.42 |
| Jul 13 2023 |
1410 |
516.94 |
| Jul 06 2023 |
1183 |
611.01 |
| Jul 06 2023 |
966 |
493.42 |
| Jul 06 2023 |
1414 |
516.94 |
| Jun 29 2023 |
1190 |
611.01 |
| Jun 29 2023 |
964 |
493.42 |
| Jun 29 2023 |
1412 |
516.94 |
| Jun 22 2023 |
1188 |
611.01 |
| Jun 22 2023 |
968 |
493.42 |
| Jun 22 2023 |
1422 |
516.94 |
| Jun 15 2023 |
1117 |
611.01 |
| Jun 15 2023 |
970 |
493.42 |
| Jun 15 2023 |
1424 |
516.94 |
| Jun 08 2023 |
1116 |
611.01 |
| Jun 08 2023 |
972 |
493.42 |
| Jun 08 2023 |
1433 |
516.94 |
| Jun 01 2023 |
1110 |
611.01 |
| Jun 01 2023 |
953 |
493.42 |
| Jun 01 2023 |
1422 |
516.94 |
| May 25 2023 |
1115 |
611.01 |
| May 25 2023 |
949 |
493.42 |
| May 25 2023 |
1416 |
516.94 |
| May 18 2023 |
1135 |
611.01 |
| May 18 2023 |
944 |
493.42 |
| May 18 2023 |
1412 |
516.94 |
| May 11 2023 |
1142 |
611.01 |
| May 11 2023 |
925 |
493.42 |
| May 11 2023 |
1394 |
516.94 |
| May 04 2023 |
1124 |
611.01 |
| May 04 2023 |
907 |
493.42 |
| May 04 2023 |
1376 |
516.94 |
| Apr 27 2023 |
1107 |
611.01 |
| Apr 27 2023 |
901 |
493.42 |
| Apr 27 2023 |
1356 |
516.94 |
| Apr 20 2023 |
1100 |
611.01 |
| Apr 20 2023 |
891 |
493.42 |
| Apr 20 2023 |
1350 |
516.94 |
| Apr 13 2023 |
1095 |
611.01 |
| Apr 13 2023 |
885 |
493.42 |
| Apr 13 2023 |
1345 |
516.94 |
| Apr 06 2023 |
1080 |
611.01 |
| Apr 06 2023 |
882 |
493.42 |
| Apr 06 2023 |
1346 |
516.94 |
| Mar 30 2023 |
1071 |
611.01 |
| Mar 30 2023 |
882 |
493.42 |
| Mar 30 2023 |
1345 |
516.94 |
| Mar 23 2023 |
1084 |
611.01 |
| Mar 23 2023 |
864 |
493.42 |
| Mar 23 2023 |
1331 |
516.94 |
| Mar 16 2023 |
1075 |
611.01 |
| Mar 16 2023 |
862 |
493.42 |
| Mar 16 2023 |
1322 |
516.94 |
| Mar 09 2023 |
1084 |
611.01 |
| Mar 09 2023 |
858 |
493.42 |
| Mar 09 2023 |
1303 |
516.94 |
| Mar 02 2023 |
1075 |
611.01 |
| Mar 02 2023 |
853 |
493.42 |
| Mar 02 2023 |
1301 |
516.94 |
| Feb 23 2023 |
1084 |
611.01 |
| Feb 23 2023 |
854 |
493.42 |
| Feb 23 2023 |
1301 |
516.94 |
| Feb 16 2023 |
1063 |
611.01 |
| Feb 16 2023 |
848 |
493.42 |
| Feb 16 2023 |
1284 |
516.94 |
| Feb 09 2023 |
1063 |
611.01 |
| Feb 09 2023 |
847 |
493.42 |
| Feb 09 2023 |
1281 |
516.94 |
| Feb 02 2023 |
1054 |
611.01 |
| Feb 02 2023 |
844 |
493.42 |
| Feb 02 2023 |
1277 |
516.94 |
| Jan 26 2023 |
1109 |
611.01 |
| Jan 26 2023 |
842 |
493.42 |
| Jan 26 2023 |
1279 |
516.94 |
| Jan 19 2023 |
1109 |
611.01 |
| Jan 19 2023 |
841 |
493.42 |
| Jan 19 2023 |
1277 |
516.94 |
| Jan 12 2023 |
1109 |
611.01 |
| Jan 12 2023 |
841 |
493.42 |
| Jan 12 2023 |
1277 |
516.94 |
| Jan 05 2023 |
1109 |
611.01 |
| Jan 05 2023 |
841 |
493.42 |
| Jan 05 2023 |
1277 |
516.94 |
| Dec 29 2022 |
1109 |
611.01 |
| Dec 29 2022 |
841 |
493.42 |
| Dec 29 2022 |
1277 |
516.94 |
| Dec 22 2022 |
1109 |
611.01 |
| Dec 22 2022 |
841 |
493.42 |
| Dec 22 2022 |
1277 |
516.94 |
| Dec 15 2022 |
1113 |
611.01 |
| Dec 15 2022 |
837 |
493.42 |
| Dec 15 2022 |
1271 |
516.94 |
| Dec 08 2022 |
1113 |
611.01 |
| Dec 08 2022 |
837 |
493.42 |
| Dec 08 2022 |
1270 |
516.94 |
| Dec 01 2022 |
1113 |
611.01 |
| Dec 01 2022 |
837 |
493.42 |
| Dec 01 2022 |
1270 |
516.94 |
| Nov 24 2022 |
1113 |
611.01 |
| Nov 24 2022 |
837 |
493.42 |
| Nov 24 2022 |
1270 |
516.94 |
| Nov 17 2022 |
1115 |
611.01 |
| Nov 17 2022 |
833 |
493.42 |
| Nov 17 2022 |
1266 |
516.94 |
| Nov 10 2022 |
1115 |
611.01 |
| Nov 10 2022 |
833 |
493.42 |
| Nov 10 2022 |
1266 |
516.94 |
| Nov 03 2022 |
1115 |
611.01 |
| Nov 03 2022 |
832 |
493.42 |
| Nov 03 2022 |
1263 |
516.94 |
| Oct 27 2022 |
1114 |
611.01 |
| Oct 27 2022 |
832 |
493.42 |
| Oct 27 2022 |
1262 |
516.94 |
| Oct 20 2022 |
1120 |
611.01 |
| Oct 20 2022 |
832 |
493.42 |
| Oct 20 2022 |
1262 |
516.94 |
| Oct 13 2022 |
1125 |
611.01 |
| Oct 13 2022 |
832 |
493.42 |
| Oct 13 2022 |
1266 |
516.94 |
| Oct 06 2022 |
1123 |
611.01 |
| Oct 06 2022 |
832 |
493.42 |
| Oct 06 2022 |
1266 |
516.94 |
| Sep 29 2022 |
1120 |
611.01 |
| Sep 29 2022 |
832 |
493.42 |
| Sep 29 2022 |
1263 |
516.94 |
| Sep 22 2022 |
1107 |
611.01 |
| Sep 22 2022 |
828 |
493.42 |
| Sep 22 2022 |
1259 |
516.94 |
| Sep 15 2022 |
1106 |
611.01 |
| Sep 15 2022 |
828 |
493.42 |
| Sep 15 2022 |
1258 |
516.94 |
| Sep 08 2022 |
1114 |
611.01 |
| Sep 08 2022 |
823 |
493.42 |
| Sep 08 2022 |
1254 |
516.94 |
| Sep 01 2022 |
1103 |
611.01 |
| Sep 01 2022 |
811 |
493.42 |
| Sep 01 2022 |
1240 |
516.94 |
| Aug 25 2022 |
1105 |
611.01 |
| Aug 25 2022 |
810 |
493.42 |
| Aug 25 2022 |
1230 |
516.94 |
| Aug 18 2022 |
1107 |
611.01 |
| Aug 18 2022 |
810 |
493.42 |
| Aug 18 2022 |
1227 |
516.94 |
| Aug 11 2022 |
1107 |
611.01 |
| Aug 11 2022 |
809 |
493.42 |
| Aug 11 2022 |
1223 |
516.94 |
| Aug 04 2022 |
1106 |
611.01 |
| Aug 04 2022 |
805 |
493.42 |
| Aug 04 2022 |
1217 |
516.94 |
| Jul 28 2022 |
1099 |
611.01 |
| Jul 28 2022 |
780 |
493.42 |
| Jul 28 2022 |
1191 |
516.94 |
| Jul 21 2022 |
1090 |
611.01 |
| Jul 21 2022 |
755 |
493.42 |
| Jul 21 2022 |
1166 |
516.94 |
| Jul 14 2022 |
1085 |
611.01 |
| Jul 14 2022 |
750 |
493.42 |
| Jul 14 2022 |
1160 |
516.94 |
| Jul 07 2022 |
1097 |
611.01 |
| Jul 07 2022 |
452 |
490.53 |
| Jul 07 2022 |
1171 |
520.65 |
| Jun 30 2022 |
1094 |
611.01 |
| Jun 30 2022 |
452 |
490.53 |
| Jun 30 2022 |
1166 |
520.65 |
| Jun 23 2022 |
1096 |
611.01 |
| Jun 23 2022 |
459 |
490.53 |
| Jun 23 2022 |
1148 |
520.65 |
| Jun 16 2022 |
1082 |
611.01 |
| Jun 16 2022 |
471 |
490.53 |
| Jun 16 2022 |
1109 |
520.65 |
| Jun 09 2022 |
469 |
490.53 |
| Jun 09 2022 |
573 |
490.53 |
| Jun 02 2022 |
611 |
524.88 |
| Jun 02 2022 |
802 |
524.88 |
| Feb 10 2016 |
16646 |
464.38 |
| Feb 10 2016 |
23946 |
464.38 |
| Feb 03 2016 |
16627 |
464.38 |
| Feb 03 2016 |
23931 |
464.38 |
| Jan 27 2016 |
20384 |
506.68 |
| Jan 27 2016 |
29644 |
506.68 |
| Jan 20 2016 |
20423 |
506.68 |
| Jan 20 2016 |
29637 |
506.68 |
| Jan 13 2016 |
20473 |
506.68 |
| Jan 13 2016 |
29681 |
506.68 |
| Jan 06 2016 |
20487 |
506.68 |
| Jan 06 2016 |
29696 |
506.68 |
| Dec 30 2015 |
20473 |
506.68 |
| Dec 30 2015 |
29684 |
506.68 |
| Dec 23 2015 |
20472 |
506.68 |
| Dec 23 2015 |
29683 |
506.68 |
| Dec 16 2015 |
20472 |
506.68 |
| Dec 16 2015 |
29683 |
506.68 |
| Dec 09 2015 |
20482 |
506.68 |
| Dec 09 2015 |
29688 |
506.68 |
| Dec 02 2015 |
20484 |
506.68 |
| Dec 02 2015 |
29690 |
506.68 |
| Nov 25 2015 |
20484 |
506.68 |
| Nov 25 2015 |
29691 |
506.68 |
| Nov 18 2015 |
20484 |
506.68 |
| Nov 18 2015 |
29690 |
506.68 |
| Nov 11 2015 |
20484 |
506.68 |
| Nov 11 2015 |
29670 |
506.68 |
| Nov 04 2015 |
20484 |
506.68 |
| Nov 04 2015 |
29670 |
506.68 |
| Oct 28 2015 |
20446 |
506.68 |
| Oct 28 2015 |
29621 |
506.68 |
| Oct 21 2015 |
20470 |
506.68 |
| Oct 21 2015 |
29589 |
506.68 |
| Oct 14 2015 |
20448 |
506.68 |
| Oct 14 2015 |
29556 |
506.68 |
| Oct 07 2015 |
20387 |
506.68 |
| Oct 07 2015 |
29561 |
506.68 |
| Sep 30 2015 |
20383 |
506.68 |
| Sep 30 2015 |
29584 |
506.68 |
| Sep 23 2015 |
20355 |
506.68 |
| Sep 23 2015 |
29616 |
506.68 |
| Sep 16 2015 |
20329 |
506.68 |
| Sep 16 2015 |
29474 |
506.68 |
| Sep 09 2015 |
20285 |
506.68 |
| Sep 09 2015 |
29408 |
506.68 |
| Sep 02 2015 |
20080 |
506.68 |
| Sep 02 2015 |
29347 |
506.68 |
| Aug 26 2015 |
20183 |
504.5 |
| Aug 26 2015 |
29300 |
504.5 |
| Aug 19 2015 |
20259 |
504.5 |
| Aug 19 2015 |
29588 |
504.5 |
| Aug 12 2015 |
20238 |
502.64 |
| Aug 12 2015 |
29496 |
502.64 |
| Aug 05 2015 |
20154 |
502.64 |
| Aug 05 2015 |
29442 |
502.64 |
| Jul 29 2015 |
20371 |
502.64 |
| Jul 29 2015 |
29663 |
502.64 |
| Jul 22 2015 |
20282 |
502.64 |
| Jul 22 2015 |
29743 |
502.64 |
| Jul 15 2015 |
20392 |
502.64 |
| Jul 15 2015 |
29974 |
502.64 |
| Jul 08 2015 |
20439 |
502.64 |
| Jul 08 2015 |
30113 |
502.64 |
| Jul 01 2015 |
20554 |
502.64 |
| Jul 01 2015 |
30258 |
502.64 |
| Jun 24 2015 |
20605 |
502.64 |
| Jun 24 2015 |
30352 |
502.64 |
| Jun 17 2015 |
22098 |
511.25 |
| Jun 17 2015 |
20668 |
502.64 |
| Jun 17 2015 |
29354 |
495.1 |
| Jun 10 2015 |
22328 |
511.25 |
| Jun 10 2015 |
20694 |
502.64 |
| Jun 10 2015 |
29428 |
495.1 |
| Jun 03 2015 |
22479 |
511.25 |
| Jun 03 2015 |
20668 |
502.64 |
| Jun 03 2015 |
29646 |
495.1 |
| May 27 2015 |
22294 |
511.25 |
| May 27 2015 |
20623 |
502.64 |
| May 27 2015 |
29383 |
495.1 |
| May 20 2015 |
22396 |
511.25 |
| May 20 2015 |
20689 |
502.64 |
| May 20 2015 |
29397 |
495.1 |
| May 13 2015 |
22686 |
511.25 |
| May 13 2015 |
20564 |
502.64 |
| May 13 2015 |
29471 |
495.1 |
| May 06 2015 |
22477 |
511.25 |
| May 06 2015 |
20168 |
502.64 |
| May 06 2015 |
29071 |
495.1 |
| Apr 29 2015 |
22761 |
511.25 |
| Apr 29 2015 |
19145 |
489.6 |
| Apr 29 2015 |
27899 |
484.88 |
| Apr 22 2015 |
22821 |
511.25 |
| Apr 22 2015 |
19256 |
489.6 |
| Apr 22 2015 |
28058 |
484.88 |
| Apr 15 2015 |
22385 |
511.25 |
| Apr 15 2015 |
19121 |
489.6 |
| Apr 15 2015 |
27704 |
484.88 |
| Apr 08 2015 |
22484 |
511.25 |
| Apr 08 2015 |
19389 |
489.6 |
| Apr 08 2015 |
27869 |
484.88 |
| Apr 01 2015 |
22628 |
511.25 |
| Apr 01 2015 |
19566 |
489.6 |
| Apr 01 2015 |
28415 |
484.88 |
| Mar 25 2015 |
16750 |
458.13 |
| Mar 25 2015 |
19349 |
489.6 |
| Mar 25 2015 |
24582 |
463.63 |
| Mar 18 2015 |
16131 |
458.13 |
| Mar 18 2015 |
18872 |
489.6 |
| Mar 18 2015 |
23871 |
463.63 |
| Mar 11 2015 |
16491 |
458.13 |
| Mar 11 2015 |
19074 |
489.6 |
| Mar 11 2015 |
24553 |
463.63 |
| Mar 04 2015 |
16749 |
458.13 |
| Mar 04 2015 |
19350 |
489.6 |
| Mar 04 2015 |
24841 |
463.63 |
| Feb 25 2015 |
16786 |
458.13 |
| Feb 25 2015 |
19217 |
489.6 |
| Feb 25 2015 |
24844 |
463.63 |
| Feb 18 2015 |
16917 |
458.13 |
| Feb 18 2015 |
18337 |
478.9 |
| Feb 18 2015 |
23344 |
452.93 |
| Feb 11 2015 |
17318 |
461.82 |
| Feb 11 2015 |
18422 |
478.9 |
| Feb 11 2015 |
23339 |
452.93 |
| Feb 04 2015 |
17368 |
461.82 |
| Feb 04 2015 |
18404 |
478.9 |
| Feb 04 2015 |
20973 |
436.6 |
| Jan 28 2015 |
17312 |
461.82 |
| Jan 28 2015 |
18446 |
478.9 |
| Jan 28 2015 |
20985 |
436.6 |
| Jan 21 2015 |
17322 |
461.82 |
| Jan 21 2015 |
18422 |
478.9 |
| Jan 21 2015 |
20997 |
436.6 |
| Jan 14 2015 |
17335 |
461.82 |
| Jan 14 2015 |
18404 |
478.9 |
| Jan 14 2015 |
20998 |
436.6 |
| Jan 07 2015 |
17335 |
461.82 |
| Jan 07 2015 |
18382 |
478.9 |
| Jan 07 2015 |
20967 |
436.6 |
| Dec 31 2014 |
17335 |
461.82 |
| Dec 31 2014 |
18383 |
478.9 |
| Dec 31 2014 |
20975 |
436.6 |
| Dec 24 2014 |
17335 |
461.82 |
| Dec 24 2014 |
18383 |
478.9 |
| Dec 24 2014 |
20975 |
436.6 |
| Dec 17 2014 |
17335 |
461.82 |
| Dec 17 2014 |
18365 |
478.9 |
| Dec 17 2014 |
20965 |
436.6 |
| Dec 10 2014 |
17335 |
461.82 |
| Dec 10 2014 |
18365 |
478.9 |
| Dec 10 2014 |
20965 |
436.6 |
| Dec 03 2014 |
17335 |
461.82 |
| Dec 03 2014 |
18365 |
478.9 |
| Dec 03 2014 |
20965 |
436.6 |
| Nov 26 2014 |
17335 |
461.82 |
| Nov 26 2014 |
18365 |
478.9 |
| Nov 26 2014 |
20965 |
436.6 |
| Nov 19 2014 |
17335 |
461.82 |
| Nov 19 2014 |
18365 |
478.9 |
| Nov 19 2014 |
20965 |
436.6 |
| Nov 12 2014 |
17335 |
461.82 |
| Nov 12 2014 |
18364 |
478.9 |
| Nov 12 2014 |
20965 |
436.6 |
| Nov 05 2014 |
17335 |
461.82 |
| Nov 05 2014 |
18364 |
478.9 |
| Nov 05 2014 |
20965 |
436.6 |
| Oct 29 2014 |
17330 |
461.82 |
| Oct 29 2014 |
18364 |
478.9 |
| Oct 29 2014 |
20962 |
436.6 |
| Oct 22 2014 |
17288 |
461.82 |
| Oct 22 2014 |
18294 |
478.9 |
| Oct 22 2014 |
20970 |
436.6 |
| Oct 15 2014 |
17194 |
461.82 |
| Oct 15 2014 |
18277 |
478.9 |
| Oct 15 2014 |
20907 |
436.6 |
| Oct 08 2014 |
17203 |
461.82 |
| Oct 08 2014 |
18251 |
478.9 |
| Oct 08 2014 |
20900 |
436.6 |
| Oct 01 2014 |
17210 |
461.82 |
| Oct 01 2014 |
18292 |
478.9 |
| Oct 01 2014 |
20924 |
436.6 |
| Sep 24 2014 |
17313 |
461.82 |
| Sep 24 2014 |
18195 |
478.9 |
| Sep 24 2014 |
20935 |
436.6 |
| Sep 17 2014 |
17149 |
461.82 |
| Sep 17 2014 |
18269 |
478.9 |
| Sep 17 2014 |
20894 |
436.6 |
| Sep 10 2014 |
17158 |
461.82 |
| Sep 10 2014 |
18091 |
478.9 |
| Sep 10 2014 |
20910 |
436.6 |
| Sep 03 2014 |
17200 |
461.82 |
| Sep 03 2014 |
18386 |
482.31 |
| Sep 03 2014 |
20967 |
436.6 |
| Aug 27 2014 |
17082 |
461.82 |
| Aug 27 2014 |
20197 |
501.59 |
| Aug 27 2014 |
21766 |
441.69 |
| Aug 20 2014 |
17103 |
461.82 |
| Aug 20 2014 |
20083 |
501.59 |
| Aug 20 2014 |
21783 |
441.69 |
| Aug 13 2014 |
17032 |
461.82 |
| Aug 13 2014 |
20324 |
503.19 |
| Aug 13 2014 |
22325 |
444.9 |
| Aug 06 2014 |
17209 |
461.82 |
| Aug 06 2014 |
20422 |
503.19 |
| Aug 06 2014 |
22422 |
444.9 |
| Jul 30 2014 |
15487 |
445.34 |
| Jul 30 2014 |
20459 |
503.19 |
| Jul 30 2014 |
22788 |
446.13 |
| Jul 23 2014 |
15365 |
445.34 |
| Jul 23 2014 |
20211 |
503.19 |
| Jul 23 2014 |
22608 |
446.13 |
| Jul 16 2014 |
15523 |
445.34 |
| Jul 16 2014 |
20188 |
503.19 |
| Jul 16 2014 |
22589 |
446.13 |
| Jul 09 2014 |
15620 |
445.34 |
| Jul 09 2014 |
20352 |
503.19 |
| Jul 09 2014 |
22631 |
446.13 |
| Jul 02 2014 |
15692 |
445.34 |
| Jul 02 2014 |
20527 |
503.19 |
| Jul 02 2014 |
22846 |
446.13 |
| Jun 25 2014 |
15782 |
445.34 |
| Jun 25 2014 |
20673 |
503.19 |
| Jun 25 2014 |
22950 |
446.13 |
| Jun 18 2014 |
15833 |
445.34 |
| Jun 18 2014 |
20821 |
503.19 |
| Jun 18 2014 |
22964 |
446.13 |
| Jun 11 2014 |
15758 |
445.34 |
| Jun 11 2014 |
20824 |
503.19 |
| Jun 11 2014 |
23151 |
446.13 |
| Jun 04 2014 |
15846 |
445.34 |
| Jun 04 2014 |
21232 |
503.19 |
| Jun 04 2014 |
23334 |
446.13 |
| May 28 2014 |
15748 |
445.34 |
| May 28 2014 |
19775 |
486.94 |
| May 28 2014 |
23229 |
446.13 |
| May 21 2014 |
15800 |
445.34 |
| May 21 2014 |
19871 |
486.94 |
| May 21 2014 |
23337 |
446.13 |
| May 14 2014 |
15898 |
445.34 |
| May 14 2014 |
20143 |
488.51 |
| May 14 2014 |
25847 |
462.61 |
| May 07 2014 |
15487 |
445.34 |
| May 07 2014 |
19829 |
488.51 |
| May 07 2014 |
25541 |
462.61 |
| Apr 30 2014 |
15961 |
445.34 |
| Apr 30 2014 |
20502 |
488.51 |
| Apr 30 2014 |
26197 |
462.61 |
| Apr 23 2014 |
16285 |
445.34 |
| Apr 23 2014 |
20729 |
488.51 |
| Apr 23 2014 |
26524 |
462.61 |
| Apr 16 2014 |
16284 |
445.34 |
| Apr 16 2014 |
20561 |
488.51 |
| Apr 16 2014 |
26346 |
462.61 |
| Apr 09 2014 |
16867 |
445.34 |
| Apr 09 2014 |
20814 |
488.51 |
| Apr 09 2014 |
26752 |
462.61 |
| Apr 02 2014 |
16932 |
445.34 |
| Apr 02 2014 |
20998 |
488.51 |
| Apr 02 2014 |
26308 |
462.61 |
| Mar 26 2014 |
18769 |
465.5 |
| Mar 26 2014 |
21428 |
488.51 |
| Mar 26 2014 |
28343 |
477.01 |
| Mar 19 2014 |
18670 |
465.5 |
| Mar 19 2014 |
20081 |
473.2 |
| Mar 19 2014 |
27307 |
470.12 |
| Mar 12 2014 |
18694 |
465.5 |
| Mar 12 2014 |
20057 |
473.2 |
| Mar 12 2014 |
27322 |
470.12 |
| Mar 05 2014 |
18405 |
465.5 |
| Mar 05 2014 |
20091 |
473.2 |
| Mar 05 2014 |
27180 |
470.12 |
| Feb 26 2014 |
18312 |
465.5 |
| Feb 26 2014 |
22985 |
504.39 |
| Feb 26 2014 |
29182 |
484.94 |
| Feb 19 2014 |
16982 |
442.58 |
| Feb 19 2014 |
23129 |
442.58 |
| Feb 12 2014 |
16987 |
442.58 |
| Feb 12 2014 |
23062 |
442.58 |
| Feb 05 2014 |
17123 |
442.58 |
| Feb 05 2014 |
23176 |
442.58 |
| Jan 29 2014 |
17233 |
442.58 |
| Jan 29 2014 |
23189 |
442.58 |
| Jan 22 2014 |
17192 |
442.58 |
| Jan 22 2014 |
23105 |
442.58 |
| Jan 15 2014 |
17237 |
442.58 |
| Jan 15 2014 |
23151 |
442.58 |
| Jan 08 2014 |
17258 |
442.58 |
| Jan 08 2014 |
23079 |
442.58 |
| Jan 01 2014 |
17261 |
442.58 |
| Jan 01 2014 |
23082 |
442.58 |
| Dec 25 2013 |
17261 |
442.58 |
| Dec 25 2013 |
23086 |
442.58 |
| Dec 18 2013 |
17261 |
442.58 |
| Dec 18 2013 |
23086 |
442.58 |
| Dec 11 2013 |
17261 |
442.58 |
| Dec 11 2013 |
23087 |
442.58 |
| Dec 04 2013 |
17261 |
442.58 |
| Dec 04 2013 |
23088 |
442.58 |
| Nov 27 2013 |
17261 |
442.58 |
| Nov 27 2013 |
23088 |
442.58 |
| Nov 20 2013 |
17261 |
442.58 |
| Nov 20 2013 |
23089 |
442.58 |
| Nov 13 2013 |
17263 |
442.58 |
| Nov 13 2013 |
23090 |
442.58 |
| Nov 06 2013 |
17263 |
442.58 |
| Nov 06 2013 |
23090 |
442.58 |
| Oct 30 2013 |
17261 |
442.58 |
| Oct 30 2013 |
23088 |
442.58 |
| Oct 23 2013 |
17262 |
442.58 |
| Oct 23 2013 |
23086 |
442.58 |
| Oct 16 2013 |
17231 |
442.58 |
| Oct 16 2013 |
23067 |
442.58 |
| Oct 09 2013 |
17229 |
442.58 |
| Oct 09 2013 |
22908 |
442.58 |
| Oct 02 2013 |
17217 |
442.58 |
| Oct 02 2013 |
22947 |
442.58 |
| Sep 25 2013 |
17133 |
442.58 |
| Sep 25 2013 |
22889 |
442.58 |
| Sep 18 2013 |
17031 |
442.58 |
| Sep 18 2013 |
22673 |
442.58 |
| Sep 11 2013 |
16936 |
442.58 |
| Sep 11 2013 |
22515 |
442.58 |
| Sep 04 2013 |
16916 |
442.58 |
| Sep 04 2013 |
22643 |
442.58 |
| Aug 28 2013 |
16888 |
442.58 |
| Aug 28 2013 |
22578 |
442.58 |
| Aug 21 2013 |
16979 |
442.58 |
| Aug 21 2013 |
22731 |
442.58 |
| Aug 14 2013 |
10805 |
395.97 |
| Aug 14 2013 |
17064 |
442.58 |
| Aug 14 2013 |
19133 |
419.28 |
| Aug 07 2013 |
10816 |
395.97 |
| Aug 07 2013 |
17281 |
442.58 |
| Aug 07 2013 |
19339 |
419.28 |
| Jul 31 2013 |
10984 |
395.97 |
| Jul 31 2013 |
17430 |
442.58 |
| Jul 31 2013 |
19539 |
419.28 |
| Jul 24 2013 |
10889 |
395.97 |
| Jul 24 2013 |
17594 |
442.58 |
| Jul 24 2013 |
19641 |
419.28 |
| Jul 17 2013 |
10919 |
395.97 |
| Jul 17 2013 |
17679 |
442.58 |
| Jul 17 2013 |
19691 |
419.28 |
| Jul 10 2013 |
10971 |
395.97 |
| Jul 10 2013 |
15465 |
421.15 |
| Jul 10 2013 |
19233 |
414.85 |
| Jul 03 2013 |
10987 |
395.97 |
| Jul 03 2013 |
15473 |
420.13 |
| Jul 03 2013 |
19285 |
415.3 |
| Jun 26 2013 |
10968 |
395.97 |
| Jun 26 2013 |
15751 |
420.13 |
| Jun 26 2013 |
19495 |
415.3 |
| Jun 19 2013 |
11114 |
395.97 |
| Jun 19 2013 |
15930 |
420.13 |
| Jun 19 2013 |
19466 |
415.3 |
| Jun 12 2013 |
11176 |
395.97 |
| Jun 12 2013 |
15990 |
420.13 |
| Jun 12 2013 |
19708 |
415.3 |
| Jun 05 2013 |
11124 |
395.97 |
| Jun 05 2013 |
15767 |
420.13 |
| Jun 05 2013 |
19544 |
415.3 |
| May 29 2013 |
11025 |
395.97 |
| May 29 2013 |
15806 |
420.13 |
| May 29 2013 |
19555 |
415.3 |
| May 22 2013 |
11268 |
395.97 |
| May 22 2013 |
15798 |
417.65 |
| May 22 2013 |
18867 |
408.33 |
| May 15 2013 |
11285 |
395.97 |
| May 15 2013 |
15109 |
410.51 |
| May 15 2013 |
18215 |
403.66 |
| May 08 2013 |
11283 |
395.97 |
| May 08 2013 |
15048 |
410.51 |
| May 08 2013 |
18152 |
403.66 |
| May 01 2013 |
11535 |
395.97 |
| May 01 2013 |
15194 |
410.51 |
| May 01 2013 |
18289 |
403.66 |
| Apr 24 2013 |
11239 |
395.97 |
| Apr 24 2013 |
15171 |
410.51 |
| Apr 24 2013 |
18192 |
403.66 |
| Apr 17 2013 |
11297 |
395.97 |
| Apr 17 2013 |
15176 |
410.51 |
| Apr 17 2013 |
18234 |
403.66 |
| Apr 10 2013 |
11268 |
395.97 |
| Apr 10 2013 |
14965 |
410.51 |
| Apr 10 2013 |
18123 |
403.66 |
| Apr 03 2013 |
11263 |
395.97 |
| Apr 03 2013 |
14887 |
410.51 |
| Apr 03 2013 |
18098 |
403.66 |
| Mar 27 2013 |
11531 |
395.97 |
| Mar 27 2013 |
14890 |
410.51 |
| Mar 27 2013 |
18206 |
403.66 |
| Mar 20 2013 |
11497 |
395.97 |
| Mar 20 2013 |
14654 |
410.51 |
| Mar 20 2013 |
18154 |
403.66 |
| Mar 13 2013 |
8684 |
395.97 |
| Mar 13 2013 |
18157 |
403.66 |
| Oct 19 2012 |
10824 |
395.97 |
| Oct 19 2012 |
13155 |
410.51 |
| Oct 19 2012 |
17712 |
409.09 |
| Sep 23 2012 |
10724 |
395.97 |
| Sep 23 2012 |
13094 |
410.51 |
| Sep 23 2012 |
17614 |
409.09 |
| Aug 31 2012 |
10332 |
395.97 |
| Aug 31 2012 |
12754 |
410.51 |
| Aug 31 2012 |
17264 |
409.09 |
| Aug 24 2012 |
12605 |
410.51 |
| Aug 24 2012 |
17410 |
411.27 |
| Aug 10 2012 |
11947 |
407.3 |
| Aug 10 2012 |
17608 |
415.45 |
| Aug 03 2012 |
11743 |
407.3 |
| Aug 03 2012 |
17397 |
415.45 |
| Jul 27 2012 |
11401 |
407.3 |
| Jul 27 2012 |
17058 |
415.45 |
| Jul 06 2012 |
10861 |
407.3 |
| Jul 06 2012 |
16670 |
415.45 |
| Jun 22 2012 |
9866 |
407.3 |
| Jun 22 2012 |
15932 |
415.45 |
| Jun 15 2012 |
9883 |
407.3 |
| Jun 15 2012 |
16362 |
415.45 |
| Jun 08 2012 |
9852 |
407.3 |
| Jun 08 2012 |
16197 |
415.45 |
| Jun 01 2012 |
9418 |
407.3 |
| Jun 01 2012 |
16049 |
415.45 |
| May 25 2012 |
7853 |
406.87 |
| May 25 2012 |
15221 |
417.37 |
| May 18 2012 |
15795 |
420.88 |
| May 11 2012 |
15750 |
420.88 |
| May 04 2012 |
15373 |
420.88 |
| Apr 27 2012 |
14969 |
420.88 |
| Apr 13 2012 |
13905 |
420.88 |
| Apr 06 2012 |
13577 |
420.88 |
| Mar 27 2012 |
13326 |
420.88 |
| Sep 23 2011 |
9207 |
447.61 |
| Sep 23 2011 |
9595 |
452.34 |
| Sep 23 2011 |
13621 |
449.97 |
| Sep 16 2011 |
9199 |
447.61 |
| Sep 16 2011 |
9528 |
452.34 |
| Sep 16 2011 |
13597 |
449.97 |
| Sep 10 2011 |
8998 |
447.61 |
| Sep 10 2011 |
9333 |
452.34 |
| Sep 10 2011 |
13306 |
449.97 |
| Sep 02 2011 |
8854 |
447.61 |
| Sep 02 2011 |
9279 |
452.34 |
| Sep 02 2011 |
13178 |
449.97 |
| Aug 26 2011 |
8833 |
447.61 |
| Aug 26 2011 |
9273 |
452.34 |
| Aug 26 2011 |
13161 |
449.97 |
| Aug 19 2011 |
8663 |
447.61 |
| Aug 19 2011 |
8916 |
452.34 |
| Aug 19 2011 |
12301 |
449.97 |
| Aug 12 2011 |
8617 |
447.61 |
| Aug 12 2011 |
8702 |
452.34 |
| Aug 12 2011 |
12143 |
449.97 |
| Aug 05 2011 |
8564 |
447.61 |
| Aug 05 2011 |
8576 |
452.34 |
| Aug 05 2011 |
12021 |
449.97 |
| Jul 29 2011 |
8490 |
447.61 |
| Jul 29 2011 |
8489 |
452.34 |
| Jul 29 2011 |
11907 |
449.97 |
| Jul 22 2011 |
8120 |
447.61 |
| Jul 22 2011 |
7922 |
452.34 |
| Jul 22 2011 |
11394 |
449.97 |
| Jul 15 2011 |
7743 |
447.61 |
| Jul 15 2011 |
7497 |
452.34 |
| Jul 15 2011 |
10883 |
449.97 |
| Jul 08 2011 |
7420 |
447.61 |
| Jul 08 2011 |
6688 |
452.34 |
| Jul 08 2011 |
10300 |
449.97 |
| Oct 15 2010 |
10528 |
584.12 |
| Oct 15 2010 |
10167 |
597.88 |
| Oct 15 2010 |
15633 |
593.99 |
| Aug 15 2010 |
9984 |
584.12 |
| Aug 15 2010 |
9840 |
597.88 |
| Aug 15 2010 |
15128 |
593.99 |
| Aug 01 2010 |
9742 |
584.12 |
| Aug 01 2010 |
9087 |
597.88 |
| Aug 01 2010 |
14443 |
593.99 |
| Jul 15 2010 |
8992 |
584.12 |
| Jul 15 2010 |
8727 |
597.88 |
| Jul 15 2010 |
13656 |
593.99 |
| Jul 01 2010 |
9334 |
584.12 |
| Jul 01 2010 |
8968 |
597.88 |
| Jul 01 2010 |
14259 |
593.99 |
| Jun 15 2010 |
8962 |
584.12 |
| Jun 15 2010 |
8522 |
597.88 |
| Jun 15 2010 |
13633 |
593.99 |
| Jun 01 2010 |
8245 |
584.12 |
| Jun 01 2010 |
7549 |
597.88 |
| Jun 01 2010 |
12732 |
593.99 |
| May 27 2010 |
7583 |
584.12 |
| May 27 2010 |
6866 |
597.88 |
| May 27 2010 |
11902 |
593.99 |
| May 15 2010 |
7662 |
584.12 |
| May 15 2010 |
7021 |
597.88 |
| May 15 2010 |
12036 |
593.99 |
| Apr 30 2010 |
6417 |
597.88 |
| Apr 30 2010 |
11434 |
589.2 |
| Apr 15 2010 |
6969 |
576.18 |
| Apr 15 2010 |
5650 |
603.75 |
| Apr 15 2010 |
10949 |
589.96 |
| Apr 02 2010 |
5839 |
576.18 |
| Apr 02 2010 |
5005 |
603.75 |
| Apr 02 2010 |
9447 |
589.96 |
