| Jul 20 2023 |
7454 |
495 |
| Jul 20 2023 |
11787 |
495 |
| Jul 13 2023 |
7487 |
495 |
| Jul 13 2023 |
11814 |
495 |
| Jul 06 2023 |
7542 |
495 |
| Jul 06 2023 |
11822 |
495 |
| Jun 29 2023 |
7603 |
495 |
| Jun 29 2023 |
11853 |
495 |
| Jun 22 2023 |
7652 |
495 |
| Jun 22 2023 |
11885 |
495 |
| Jun 15 2023 |
7721 |
495 |
| Jun 15 2023 |
11783 |
495 |
| Jun 08 2023 |
7718 |
495 |
| Jun 08 2023 |
11773 |
495 |
| Jun 01 2023 |
7729 |
495 |
| Jun 01 2023 |
11809 |
495 |
| May 25 2023 |
7717 |
495 |
| May 25 2023 |
11348 |
495 |
| May 18 2023 |
7712 |
495 |
| May 18 2023 |
11366 |
495 |
| May 11 2023 |
7646 |
495 |
| May 11 2023 |
11357 |
495 |
| May 04 2023 |
7525 |
495 |
| May 04 2023 |
11111 |
495 |
| Apr 27 2023 |
7497 |
495 |
| Apr 27 2023 |
11001 |
495 |
| Apr 20 2023 |
7445 |
495 |
| Apr 20 2023 |
11000 |
495 |
| Apr 13 2023 |
7432 |
495 |
| Apr 13 2023 |
11004 |
495 |
| Apr 06 2023 |
7465 |
495 |
| Apr 06 2023 |
10745 |
495 |
| Mar 30 2023 |
7426 |
495 |
| Mar 30 2023 |
10405 |
495 |
| Mar 23 2023 |
7431 |
495 |
| Mar 23 2023 |
10400 |
495 |
| Mar 16 2023 |
7382 |
495 |
| Mar 16 2023 |
10337 |
495 |
| Mar 09 2023 |
7382 |
495 |
| Mar 09 2023 |
10292 |
495 |
| Mar 02 2023 |
7286 |
495 |
| Mar 02 2023 |
10234 |
495 |
| Feb 23 2023 |
7284 |
495 |
| Feb 23 2023 |
10254 |
495 |
| Feb 16 2023 |
7271 |
495 |
| Feb 16 2023 |
10236 |
495 |
| Feb 09 2023 |
7267 |
495 |
| Feb 09 2023 |
10134 |
495 |
| Feb 02 2023 |
7245 |
495 |
| Feb 02 2023 |
10078 |
495 |
| Jan 26 2023 |
7213 |
495 |
| Jan 26 2023 |
9953 |
495 |
| Jan 19 2023 |
7179 |
495 |
| Jan 19 2023 |
9920 |
495 |
| Jan 12 2023 |
7167 |
495 |
| Jan 12 2023 |
9906 |
495 |
| Jan 05 2023 |
7165 |
495 |
| Jan 05 2023 |
9934 |
495 |
| Dec 29 2022 |
7166 |
495 |
| Dec 29 2022 |
9935 |
495 |
| Dec 22 2022 |
7167 |
495 |
| Dec 22 2022 |
9937 |
495 |
| Dec 15 2022 |
7168 |
495 |
| Dec 15 2022 |
9946 |
495 |
| Dec 08 2022 |
7171 |
495 |
| Dec 08 2022 |
9950 |
495 |
| Dec 01 2022 |
7173 |
495 |
| Dec 01 2022 |
9952 |
495 |
| Nov 24 2022 |
7171 |
495 |
| Nov 24 2022 |
9957 |
495 |
| Nov 17 2022 |
7160 |
495 |
| Nov 17 2022 |
9942 |
495 |
| Nov 10 2022 |
7159 |
495 |
| Nov 10 2022 |
9942 |
495 |
| Nov 03 2022 |
7159 |
495 |
| Nov 03 2022 |
9912 |
495 |
| Oct 27 2022 |
7158 |
495 |
| Oct 27 2022 |
9910 |
495 |
| Oct 20 2022 |
7159 |
495 |
| Oct 20 2022 |
9975 |
495 |
| Oct 13 2022 |
7159 |
495 |
| Oct 13 2022 |
9883 |
495 |
| Oct 06 2022 |
7181 |
495 |
| Oct 06 2022 |
9843 |
495 |
| Sep 29 2022 |
7194 |
495 |
| Sep 29 2022 |
9831 |
495 |
| Sep 22 2022 |
7174 |
495 |
| Sep 22 2022 |
9793 |
495 |
| Sep 15 2022 |
7169 |
495 |
| Sep 15 2022 |
9850 |
495 |
| Sep 08 2022 |
7146 |
495 |
| Sep 08 2022 |
9880 |
495 |
| Sep 01 2022 |
7071 |
495 |
| Sep 01 2022 |
9887 |
495 |
| Aug 25 2022 |
7048 |
495 |
| Aug 25 2022 |
9858 |
495 |
| Aug 18 2022 |
7066 |
495 |
| Aug 18 2022 |
9877 |
495 |
| Aug 11 2022 |
7060 |
495 |
| Aug 11 2022 |
9787 |
495 |
| Aug 04 2022 |
7055 |
495 |
| Aug 04 2022 |
9781 |
495 |
| Jul 28 2022 |
6971 |
495 |
| Jul 28 2022 |
9680 |
495 |
| Jul 21 2022 |
6932 |
495 |
| Jul 21 2022 |
9618 |
495 |
| Jul 14 2022 |
6934 |
495 |
| Jul 14 2022 |
9606 |
495 |
| Jul 07 2022 |
6898 |
495 |
| Jul 07 2022 |
9421 |
495 |
| Jun 30 2022 |
6898 |
495 |
| Jun 30 2022 |
9399 |
495 |
| Jun 23 2022 |
6938 |
495 |
| Jun 23 2022 |
9393 |
495 |
| Jun 16 2022 |
6904 |
495 |
| Jun 16 2022 |
9380 |
495 |
| Jun 09 2022 |
6880 |
495 |
| Jun 09 2022 |
9459 |
495 |
| Jun 02 2022 |
6806 |
495 |
| Jun 02 2022 |
9445 |
495 |
| May 26 2022 |
6738 |
495 |
| May 26 2022 |
9387 |
495 |
| May 19 2022 |
6607 |
495 |
| May 19 2022 |
9337 |
495 |
| May 12 2022 |
6594 |
495 |
| May 12 2022 |
9297 |
495 |
| May 05 2022 |
6486 |
495 |
| May 05 2022 |
8924 |
495 |
| Apr 28 2022 |
6468 |
495 |
| Apr 28 2022 |
9078 |
495 |
| Apr 21 2022 |
6225 |
495 |
| Apr 21 2022 |
8595 |
495 |
| Apr 14 2022 |
6179 |
495 |
| Apr 14 2022 |
8560 |
495 |
| Apr 07 2022 |
6171 |
495 |
| Apr 07 2022 |
8558 |
495 |
| Mar 31 2022 |
6173 |
495 |
| Mar 31 2022 |
8459 |
495 |
| Mar 24 2022 |
6100 |
495 |
| Mar 24 2022 |
8309 |
495 |
| Mar 17 2022 |
5993 |
495 |
| Mar 17 2022 |
8250 |
495 |
| Mar 10 2022 |
6019 |
495 |
| Mar 10 2022 |
8233 |
495 |
| Mar 03 2022 |
6141 |
495 |
| Mar 03 2022 |
8311 |
495 |
| Feb 24 2022 |
6135 |
495 |
| Feb 24 2022 |
8293 |
495 |
| Feb 17 2022 |
5997 |
495 |
| Feb 17 2022 |
7540 |
495 |
| Feb 10 2022 |
6037 |
495 |
| Feb 10 2022 |
7459 |
495 |
| Feb 03 2022 |
6132 |
495 |
| Feb 03 2022 |
7570 |
495 |
| Jan 27 2022 |
6145 |
495 |
| Jan 27 2022 |
7609 |
495 |
| Jan 20 2022 |
6151 |
495 |
| Jan 20 2022 |
7626 |
495 |
| Jan 13 2022 |
6172 |
495 |
| Jan 13 2022 |
7659 |
495 |
| Jan 06 2022 |
6173 |
495 |
| Jan 06 2022 |
7660 |
495 |
| Dec 30 2021 |
6180 |
495 |
| Dec 30 2021 |
7669 |
495 |
| Dec 23 2021 |
6180 |
495 |
| Dec 23 2021 |
7669 |
495 |
| Dec 16 2021 |
6180 |
495 |
| Dec 16 2021 |
7669 |
495 |
| Dec 09 2021 |
6180 |
495 |
| Dec 09 2021 |
7669 |
495 |
| Dec 02 2021 |
6179 |
495 |
| Dec 02 2021 |
7673 |
495 |
| Nov 25 2021 |
6179 |
495 |
| Nov 25 2021 |
7673 |
495 |
| Nov 18 2021 |
6180 |
495 |
| Nov 18 2021 |
7674 |
495 |
| Nov 11 2021 |
6180 |
495 |
| Nov 11 2021 |
7675 |
495 |
| Nov 04 2021 |
6180 |
495 |
| Nov 04 2021 |
7745 |
495 |
| Oct 28 2021 |
6181 |
495 |
| Oct 28 2021 |
7745 |
495 |
| Oct 21 2021 |
6180 |
495 |
| Oct 21 2021 |
7772 |
495 |
| Oct 14 2021 |
6180 |
495 |
| Oct 14 2021 |
7784 |
495 |
| Oct 07 2021 |
6182 |
495 |
| Oct 07 2021 |
7804 |
495 |
| Sep 30 2021 |
6124 |
495 |
| Sep 30 2021 |
7754 |
495 |
| Sep 23 2021 |
6028 |
495 |
| Sep 23 2021 |
7694 |
495 |
| Sep 16 2021 |
6009 |
495 |
| Sep 16 2021 |
7645 |
495 |
| Sep 09 2021 |
5977 |
495 |
| Sep 09 2021 |
7685 |
495 |
| Sep 02 2021 |
5896 |
495 |
| Sep 02 2021 |
7811 |
495 |
| Aug 26 2021 |
5979 |
495 |
| Aug 26 2021 |
7737 |
495 |
| Aug 19 2021 |
6034 |
495 |
| Aug 19 2021 |
7911 |
495 |
| Aug 12 2021 |
6073 |
495 |
| Aug 12 2021 |
8012 |
495 |
| Aug 05 2021 |
6095 |
495 |
| Aug 05 2021 |
8034 |
495 |
| Jun 02 2017 |
20202 |
523.11 |
| Jun 02 2017 |
26810 |
523.11 |
| May 26 2017 |
20409 |
523.11 |
| May 26 2017 |
26952 |
523.11 |
| May 19 2017 |
20467 |
523.11 |
| May 19 2017 |
27317 |
523.11 |
| May 12 2017 |
20621 |
523.11 |
| May 12 2017 |
27419 |
523.11 |
| May 05 2017 |
20590 |
523.11 |
| May 05 2017 |
27401 |
523.11 |
| Apr 28 2017 |
20292 |
523.11 |
| Apr 28 2017 |
27056 |
523.11 |
| Apr 21 2017 |
20587 |
523.11 |
| Apr 21 2017 |
27340 |
523.11 |
| Apr 14 2017 |
20595 |
523.11 |
| Apr 14 2017 |
27335 |
523.11 |
| Apr 07 2017 |
20737 |
523.11 |
| Apr 07 2017 |
27018 |
523.11 |
| Mar 31 2017 |
21086 |
523.11 |
| Mar 31 2017 |
27201 |
523.11 |
| Mar 24 2017 |
20816 |
523.11 |
| Mar 24 2017 |
26733 |
523.11 |
| Mar 17 2017 |
20913 |
523.11 |
| Mar 17 2017 |
26943 |
523.11 |
| Mar 10 2017 |
21036 |
523.11 |
| Mar 10 2017 |
26971 |
523.11 |
| Mar 03 2017 |
20932 |
523.11 |
| Mar 03 2017 |
26817 |
523.11 |
| Feb 24 2017 |
20796 |
523.11 |
| Feb 24 2017 |
26841 |
523.11 |
| Feb 17 2017 |
20539 |
523.11 |
| Feb 17 2017 |
26790 |
523.11 |
| Feb 10 2017 |
20562 |
523.11 |
| Feb 10 2017 |
26896 |
523.11 |
| Feb 03 2017 |
20566 |
523.11 |
| Feb 03 2017 |
26836 |
523.11 |
| Jan 27 2017 |
20597 |
523.11 |
| Jan 27 2017 |
26843 |
523.11 |
| Jan 20 2017 |
20577 |
523.11 |
| Jan 20 2017 |
26805 |
523.11 |
| Jan 13 2017 |
20588 |
523.11 |
| Jan 13 2017 |
26774 |
523.11 |
| Jan 06 2017 |
20594 |
523.11 |
| Jan 06 2017 |
26777 |
523.11 |
| Dec 30 2016 |
20605 |
523.11 |
| Dec 30 2016 |
26788 |
523.11 |
| Dec 23 2016 |
20605 |
523.11 |
| Dec 23 2016 |
26788 |
523.11 |
| Dec 16 2016 |
20595 |
523.11 |
| Dec 16 2016 |
26783 |
523.11 |
| Dec 09 2016 |
20595 |
523.11 |
| Dec 09 2016 |
26779 |
523.11 |
| Dec 02 2016 |
20595 |
523.11 |
| Dec 02 2016 |
26780 |
523.11 |
| Nov 25 2016 |
20591 |
523.11 |
| Nov 25 2016 |
26777 |
523.11 |
| Nov 18 2016 |
20591 |
523.11 |
| Nov 18 2016 |
26777 |
523.11 |
| Nov 11 2016 |
20591 |
523.11 |
| Nov 11 2016 |
26750 |
523.11 |
| Nov 04 2016 |
20591 |
523.11 |
| Nov 04 2016 |
26750 |
523.11 |
| Oct 28 2016 |
20592 |
523.11 |
| Oct 28 2016 |
26763 |
523.11 |
| Oct 21 2016 |
20591 |
523.11 |
| Oct 21 2016 |
26781 |
523.11 |
| Oct 14 2016 |
20511 |
523.11 |
| Oct 14 2016 |
26744 |
523.11 |
| Oct 07 2016 |
20538 |
523.11 |
| Oct 07 2016 |
26776 |
523.11 |
| Sep 30 2016 |
20599 |
523.11 |
| Sep 30 2016 |
26815 |
523.11 |
| Sep 23 2016 |
20645 |
523.11 |
| Sep 23 2016 |
26629 |
523.11 |
| Sep 16 2016 |
20758 |
523.11 |
| Sep 16 2016 |
26659 |
523.11 |
| Sep 09 2016 |
20847 |
523.11 |
| Sep 09 2016 |
26747 |
523.11 |
| Sep 02 2016 |
21022 |
523.11 |
| Sep 02 2016 |
26900 |
523.11 |
| Aug 26 2016 |
21075 |
523.11 |
| Aug 26 2016 |
26720 |
523.11 |
| Aug 19 2016 |
21114 |
523.11 |
| Aug 19 2016 |
26725 |
523.11 |
| Aug 12 2016 |
21389 |
523.11 |
| Aug 12 2016 |
28936 |
523.11 |
| Aug 05 2016 |
21240 |
523.11 |
| Aug 05 2016 |
29044 |
523.11 |
| Jul 29 2016 |
21299 |
523.11 |
| Jul 29 2016 |
29271 |
523.11 |
| Jul 22 2016 |
21556 |
523.11 |
| Jul 22 2016 |
29562 |
523.11 |
| Jun 22 2016 |
21823 |
523.11 |
| Jun 22 2016 |
30640 |
523.11 |
| Jun 15 2016 |
21880 |
523.11 |
| Jun 15 2016 |
30977 |
523.11 |
| Jun 08 2016 |
22031 |
523.11 |
| Jun 08 2016 |
31120 |
523.11 |
| May 04 2016 |
14955 |
459.64 |
| May 04 2016 |
22770 |
459.64 |
| Apr 27 2016 |
15183 |
459.64 |
| Apr 27 2016 |
23126 |
459.64 |
| Apr 20 2016 |
15098 |
459.64 |
| Apr 20 2016 |
23081 |
459.64 |
| Apr 13 2016 |
15446 |
459.64 |
| Apr 13 2016 |
23044 |
459.64 |
| Apr 06 2016 |
15832 |
459.64 |
| Apr 06 2016 |
23290 |
459.64 |
| Mar 30 2016 |
15674 |
459.64 |
| Mar 30 2016 |
23111 |
459.64 |
| Mar 23 2016 |
8639 |
394.58 |
| Mar 23 2016 |
13404 |
394.58 |
| Mar 16 2016 |
8699 |
394.58 |
| Mar 16 2016 |
13330 |
394.58 |
| Mar 09 2016 |
8719 |
394.58 |
| Mar 09 2016 |
13388 |
394.58 |
| Mar 02 2016 |
8629 |
394.58 |
| Mar 02 2016 |
13309 |
394.58 |
| Feb 24 2016 |
8659 |
394.58 |
| Feb 24 2016 |
13301 |
394.58 |
| Feb 17 2016 |
8771 |
394.58 |
| Feb 17 2016 |
13435 |
394.58 |
| Feb 10 2016 |
8777 |
394.58 |
| Feb 10 2016 |
13447 |
394.58 |
| Feb 03 2016 |
8817 |
394.58 |
| Feb 03 2016 |
13474 |
394.58 |
| Jan 27 2016 |
8832 |
394.58 |
| Jan 27 2016 |
13477 |
394.58 |
| Jan 20 2016 |
8836 |
394.58 |
| Jan 20 2016 |
13478 |
394.58 |
| Jan 13 2016 |
8835 |
394.58 |
| Jan 13 2016 |
13498 |
394.58 |
| Jan 06 2016 |
8835 |
394.58 |
| Jan 06 2016 |
13509 |
394.58 |
| Dec 30 2015 |
8835 |
394.58 |
| Dec 30 2015 |
13506 |
394.58 |
| Dec 23 2015 |
8835 |
394.58 |
| Dec 23 2015 |
13506 |
394.58 |
| Dec 16 2015 |
8835 |
394.58 |
| Dec 16 2015 |
13506 |
394.58 |
| Dec 09 2015 |
8835 |
394.58 |
| Dec 09 2015 |
13511 |
394.58 |
| Dec 02 2015 |
8836 |
394.58 |
| Dec 02 2015 |
13512 |
394.58 |
| Nov 25 2015 |
8836 |
394.58 |
| Nov 25 2015 |
13513 |
394.58 |
| Nov 18 2015 |
8836 |
394.58 |
| Nov 18 2015 |
13513 |
394.58 |
| Nov 11 2015 |
8827 |
394.58 |
| Nov 11 2015 |
13509 |
394.58 |
| Nov 04 2015 |
8827 |
394.58 |
| Nov 04 2015 |
13509 |
394.58 |
| Oct 28 2015 |
8828 |
394.58 |
| Oct 28 2015 |
13492 |
394.58 |
| Oct 21 2015 |
8796 |
394.58 |
| Oct 21 2015 |
13479 |
394.58 |
| Oct 14 2015 |
8799 |
394.58 |
| Oct 14 2015 |
13484 |
394.58 |
| Oct 07 2015 |
8806 |
394.58 |
| Oct 07 2015 |
13488 |
394.58 |
| Sep 30 2015 |
8813 |
394.58 |
| Sep 30 2015 |
13501 |
394.58 |
| Sep 23 2015 |
8866 |
394.58 |
| Sep 23 2015 |
13541 |
394.58 |
| Sep 16 2015 |
8779 |
394.58 |
| Sep 16 2015 |
13488 |
394.58 |
| Sep 09 2015 |
8746 |
394.58 |
| Sep 09 2015 |
13465 |
394.58 |
| Sep 02 2015 |
8808 |
394.58 |
| Sep 02 2015 |
13467 |
394.58 |
| Aug 26 2015 |
8935 |
394.58 |
| Aug 26 2015 |
13637 |
394.58 |
| Aug 19 2015 |
9122 |
394.58 |
| Aug 19 2015 |
13793 |
394.58 |
| Aug 12 2015 |
9136 |
394.58 |
| Aug 12 2015 |
13846 |
394.58 |
| Aug 05 2015 |
9223 |
394.58 |
| Aug 05 2015 |
13839 |
394.58 |
| Jul 29 2015 |
9254 |
394.58 |
| Jul 29 2015 |
14039 |
394.58 |
| Jul 22 2015 |
9254 |
394.58 |
| Jul 22 2015 |
14056 |
394.58 |
| Jul 15 2015 |
9456 |
394.58 |
| Jul 15 2015 |
14160 |
394.58 |
| Jul 08 2015 |
9504 |
394.58 |
| Jul 08 2015 |
14273 |
394.58 |
| Jul 01 2015 |
9559 |
394.58 |
| Jul 01 2015 |
14370 |
394.58 |
| Jun 24 2015 |
9571 |
394.58 |
| Jun 24 2015 |
14431 |
394.58 |
| Jun 17 2015 |
9570 |
394.58 |
| Jun 17 2015 |
14511 |
394.58 |
| Jun 10 2015 |
9618 |
394.58 |
| Jun 10 2015 |
14480 |
394.58 |
| Jun 03 2015 |
9758 |
394.58 |
| Jun 03 2015 |
14665 |
394.58 |
| May 27 2015 |
9672 |
394.58 |
| May 27 2015 |
14558 |
394.58 |
| May 20 2015 |
7033 |
367.32 |
| May 20 2015 |
10948 |
367.32 |
| May 13 2015 |
7096 |
367.32 |
| May 13 2015 |
11015 |
367.32 |
| May 06 2015 |
3915 |
328.89 |
| May 06 2015 |
6536 |
328.89 |
| Apr 29 2015 |
3995 |
328.89 |
| Apr 29 2015 |
6633 |
328.89 |
| Apr 22 2015 |
3740 |
324.35 |
| Apr 22 2015 |
6191 |
324.35 |
| Apr 15 2015 |
3763 |
324.35 |
| Apr 15 2015 |
6251 |
324.35 |
| Apr 08 2015 |
3767 |
324.35 |
| Apr 08 2015 |
6297 |
324.35 |
| Apr 01 2015 |
3825 |
324.49 |
| Apr 01 2015 |
6418 |
324.49 |
| Mar 25 2015 |
3651 |
324.1 |
| Mar 25 2015 |
6209 |
324.1 |
| Mar 18 2015 |
3582 |
324.1 |
| Mar 18 2015 |
6155 |
324.1 |
| Mar 11 2015 |
3665 |
324.1 |
| Mar 11 2015 |
6408 |
324.1 |
| Mar 04 2015 |
3740 |
324.1 |
| Mar 04 2015 |
6477 |
324.1 |
| Feb 25 2015 |
3758 |
324.1 |
| Feb 25 2015 |
6492 |
324.1 |
| Feb 18 2015 |
3853 |
324.1 |
| Feb 18 2015 |
6581 |
324.1 |
| Feb 11 2015 |
3870 |
324.1 |
| Feb 11 2015 |
6606 |
324.1 |
| Feb 04 2015 |
3897 |
324.1 |
| Feb 04 2015 |
6622 |
324.1 |
| Jan 28 2015 |
3895 |
324.1 |
| Jan 28 2015 |
6635 |
324.1 |
| Jan 21 2015 |
3905 |
324.1 |
| Jan 21 2015 |
6652 |
324.1 |
| Jan 14 2015 |
3909 |
324.1 |
| Jan 14 2015 |
6665 |
324.1 |
| Jan 07 2015 |
3909 |
324.1 |
| Jan 07 2015 |
6662 |
324.1 |
| Dec 31 2014 |
3909 |
324.1 |
| Dec 31 2014 |
6664 |
324.1 |
| Dec 24 2014 |
3909 |
324.1 |
| Dec 24 2014 |
6664 |
324.1 |
| Dec 17 2014 |
3909 |
324.1 |
| Dec 17 2014 |
6663 |
324.1 |
| Dec 10 2014 |
3909 |
324.1 |
| Dec 10 2014 |
6663 |
324.1 |
| Dec 03 2014 |
3909 |
324.1 |
| Dec 03 2014 |
6663 |
324.1 |
| Nov 26 2014 |
3909 |
324.1 |
| Nov 26 2014 |
6663 |
324.1 |
| Nov 19 2014 |
3909 |
324.1 |
| Nov 19 2014 |
6662 |
324.1 |
| Nov 12 2014 |
3909 |
324.1 |
| Nov 12 2014 |
6662 |
324.1 |
| Nov 05 2014 |
3909 |
324.1 |
| Nov 05 2014 |
6662 |
324.1 |
| Oct 29 2014 |
3909 |
324.1 |
| Oct 29 2014 |
6662 |
324.1 |
| Oct 22 2014 |
3910 |
324.1 |
| Oct 22 2014 |
6673 |
324.1 |
| Oct 15 2014 |
3907 |
324.1 |
| Oct 15 2014 |
6667 |
324.1 |
| Oct 08 2014 |
3920 |
324.1 |
| Oct 08 2014 |
6674 |
324.1 |
| Oct 01 2014 |
3922 |
324.1 |
| Oct 01 2014 |
6683 |
324.1 |
| Sep 24 2014 |
3928 |
324.1 |
| Sep 24 2014 |
6672 |
324.1 |
| Sep 17 2014 |
3912 |
324.1 |
| Sep 17 2014 |
6684 |
324.1 |
| Sep 10 2014 |
3921 |
324.1 |
| Sep 10 2014 |
6675 |
324.1 |
| Sep 03 2014 |
3931 |
324.1 |
| Sep 03 2014 |
6738 |
324.1 |
| Aug 27 2014 |
3880 |
324.1 |
| Aug 27 2014 |
6743 |
324.1 |
| Aug 20 2014 |
3891 |
324.1 |
| Aug 20 2014 |
6740 |
324.1 |
| Aug 13 2014 |
3901 |
324.1 |
| Aug 13 2014 |
6806 |
324.1 |
| Aug 06 2014 |
3959 |
324.1 |
| Aug 06 2014 |
6836 |
324.1 |
| Jul 30 2014 |
3973 |
324.1 |
| Jul 30 2014 |
6894 |
324.1 |
| Jul 23 2014 |
3995 |
324.1 |
| Jul 23 2014 |
6880 |
324.1 |
| Jul 16 2014 |
4021 |
324.1 |
| Jul 16 2014 |
6842 |
324.1 |
| Jul 09 2014 |
4034 |
324.1 |
| Jul 09 2014 |
6823 |
324.1 |
| Jul 02 2014 |
4093 |
324.1 |
| Jul 02 2014 |
6950 |
324.1 |
| Jun 25 2014 |
4145 |
324.1 |
| Jun 25 2014 |
6919 |
324.1 |
| Jun 18 2014 |
4173 |
324.1 |
| Jun 18 2014 |
6973 |
324.1 |
| Jun 11 2014 |
4217 |
324.1 |
| Jun 11 2014 |
7033 |
324.1 |
| Jun 04 2014 |
4583 |
328.84 |
| Jun 04 2014 |
7574 |
328.84 |
| May 28 2014 |
3741 |
314.76 |
| May 28 2014 |
6300 |
314.76 |
| May 21 2014 |
2903 |
299.32 |
| May 21 2014 |
5006 |
299.32 |
| May 14 2014 |
2937 |
299.32 |
| May 14 2014 |
5030 |
299.32 |
| May 07 2014 |
3592 |
312.94 |
| May 07 2014 |
6232 |
312.94 |
| Apr 30 2014 |
3816 |
312.94 |
| Apr 30 2014 |
6457 |
312.94 |
| Apr 23 2014 |
3569 |
306.86 |
| Apr 23 2014 |
5966 |
306.86 |
| Apr 16 2014 |
2888 |
293.84 |
| Apr 16 2014 |
3426 |
294.36 |
| Apr 16 2014 |
4298 |
287.16 |
| Apr 09 2014 |
3043 |
294.09 |
| Apr 09 2014 |
3489 |
294.36 |
| Apr 09 2014 |
4235 |
284.65 |
| Apr 02 2014 |
3692 |
330.23 |
| Apr 02 2014 |
3067 |
294.09 |
| Apr 02 2014 |
3538 |
294.36 |
| Apr 02 2014 |
4127 |
284.65 |
| Mar 26 2014 |
3687 |
330.23 |
| Mar 26 2014 |
3097 |
295.04 |
| Mar 26 2014 |
3609 |
294.36 |
| Mar 26 2014 |
4163 |
284.65 |
| Mar 19 2014 |
3780 |
330.23 |
| Mar 19 2014 |
3097 |
295.04 |
| Mar 19 2014 |
3470 |
291.74 |
| Mar 19 2014 |
4199 |
284.65 |
| Mar 12 2014 |
3800 |
330.23 |
| Mar 12 2014 |
3120 |
295.04 |
| Mar 12 2014 |
3496 |
291.74 |
| Mar 12 2014 |
4233 |
284.65 |
| Mar 05 2014 |
3739 |
329.54 |
| Mar 05 2014 |
3099 |
295.04 |
| Mar 05 2014 |
3875 |
297.15 |
| Mar 05 2014 |
4251 |
284.65 |
| Feb 26 2014 |
3763 |
329.54 |
| Feb 26 2014 |
3136 |
295.04 |
| Feb 26 2014 |
3892 |
297.15 |
| Feb 26 2014 |
4274 |
284.65 |
| Feb 19 2014 |
3771 |
329.54 |
| Feb 19 2014 |
2684 |
284.5 |
| Feb 19 2014 |
3920 |
297.15 |
| Feb 19 2014 |
4303 |
284.65 |
| Feb 12 2014 |
3796 |
329.54 |
| Feb 12 2014 |
2686 |
284.5 |
| Feb 12 2014 |
3910 |
297.15 |
| Feb 12 2014 |
4293 |
284.65 |
| Feb 05 2014 |
3794 |
329.54 |
| Feb 05 2014 |
2710 |
284.5 |
| Feb 05 2014 |
3965 |
297.15 |
| Feb 05 2014 |
4343 |
284.65 |
| Jan 29 2014 |
3794 |
329.54 |
| Jan 29 2014 |
2710 |
284.5 |
| Jan 29 2014 |
3938 |
296.02 |
| Jan 29 2014 |
4362 |
284.65 |
| Jan 22 2014 |
3787 |
329.54 |
| Jan 22 2014 |
2706 |
284.5 |
| Jan 22 2014 |
3954 |
296.02 |
| Jan 22 2014 |
4377 |
284.65 |
| Jan 15 2014 |
3787 |
329.54 |
| Jan 15 2014 |
2706 |
284.5 |
| Jan 15 2014 |
3969 |
296.02 |
| Jan 15 2014 |
4387 |
284.65 |
| Jan 08 2014 |
3787 |
329.54 |
| Jan 08 2014 |
2706 |
284.5 |
| Jan 08 2014 |
3972 |
296.02 |
| Jan 08 2014 |
4392 |
284.65 |
| Jan 01 2014 |
3787 |
329.54 |
| Jan 01 2014 |
2706 |
284.5 |
| Jan 01 2014 |
3972 |
296.02 |
| Jan 01 2014 |
4393 |
284.65 |
| Dec 25 2013 |
3789 |
329.54 |
| Dec 25 2013 |
2706 |
284.5 |
| Dec 25 2013 |
3972 |
296.02 |
| Dec 25 2013 |
4393 |
284.65 |
| Dec 18 2013 |
3789 |
329.54 |
| Dec 18 2013 |
2706 |
284.5 |
| Dec 18 2013 |
3972 |
296.02 |
| Dec 18 2013 |
4393 |
284.65 |
| Dec 11 2013 |
3790 |
329.54 |
| Dec 11 2013 |
2706 |
284.5 |
| Dec 11 2013 |
3972 |
296.02 |
| Dec 11 2013 |
4393 |
284.65 |
| Dec 04 2013 |
3790 |
329.54 |
| Dec 04 2013 |
2707 |
284.5 |
| Dec 04 2013 |
3972 |
296.02 |
| Dec 04 2013 |
4394 |
284.65 |
| Nov 27 2013 |
3790 |
329.54 |
| Nov 27 2013 |
2707 |
284.5 |
| Nov 27 2013 |
3972 |
296.02 |
| Nov 27 2013 |
4394 |
284.65 |
| Nov 20 2013 |
3791 |
329.54 |
| Nov 20 2013 |
2707 |
284.5 |
| Nov 20 2013 |
3972 |
296.02 |
| Nov 20 2013 |
4395 |
284.65 |
| Nov 13 2013 |
3791 |
329.54 |
| Nov 13 2013 |
2707 |
284.5 |
| Nov 13 2013 |
3972 |
296.02 |
| Nov 13 2013 |
4394 |
284.65 |
| Nov 06 2013 |
3791 |
329.54 |
| Nov 06 2013 |
2707 |
284.5 |
| Nov 06 2013 |
3972 |
296.02 |
| Nov 06 2013 |
4394 |
284.65 |
| Oct 30 2013 |
3791 |
329.54 |
| Oct 30 2013 |
2707 |
284.5 |
| Oct 30 2013 |
3972 |
296.02 |
| Oct 30 2013 |
4393 |
284.65 |
| Oct 23 2013 |
3791 |
329.54 |
| Oct 23 2013 |
2706 |
284.5 |
| Oct 23 2013 |
3972 |
296.02 |
| Oct 23 2013 |
4393 |
284.65 |
| Oct 16 2013 |
3786 |
329.54 |
| Oct 16 2013 |
2720 |
284.5 |
| Oct 16 2013 |
3964 |
296.02 |
| Oct 16 2013 |
4398 |
284.65 |
| Oct 09 2013 |
3776 |
329.54 |
| Oct 09 2013 |
2718 |
284.5 |
| Oct 09 2013 |
3975 |
296.02 |
| Oct 09 2013 |
4416 |
284.65 |
| Oct 02 2013 |
3794 |
329.54 |
| Oct 02 2013 |
2718 |
284.5 |
| Oct 02 2013 |
3975 |
296.02 |
| Oct 02 2013 |
4420 |
284.65 |
| Sep 25 2013 |
3782 |
329.54 |
| Sep 25 2013 |
2713 |
284.5 |
| Sep 25 2013 |
3952 |
296.02 |
| Sep 25 2013 |
4421 |
284.65 |
| Sep 18 2013 |
3768 |
329.54 |
| Sep 18 2013 |
2703 |
284.5 |
| Sep 18 2013 |
3934 |
296.02 |
| Sep 18 2013 |
4388 |
284.65 |
| Sep 11 2013 |
3703 |
329.54 |
| Sep 11 2013 |
2721 |
284.5 |
| Sep 11 2013 |
3918 |
296.02 |
| Sep 11 2013 |
4383 |
284.65 |
| Sep 04 2013 |
3720 |
329.54 |
| Sep 04 2013 |
2738 |
284.5 |
| Sep 04 2013 |
3950 |
296.02 |
| Sep 04 2013 |
4414 |
284.65 |
| Aug 28 2013 |
3853 |
329.54 |
| Aug 28 2013 |
2743 |
284.5 |
| Aug 28 2013 |
3986 |
296.02 |
| Aug 28 2013 |
4445 |
284.65 |
| Aug 21 2013 |
3842 |
329.54 |
| Aug 21 2013 |
2757 |
284.5 |
| Aug 21 2013 |
4037 |
296.02 |
| Aug 21 2013 |
4492 |
284.65 |
| Aug 14 2013 |
3472 |
329.54 |
| Aug 14 2013 |
2748 |
284.1 |
| Aug 14 2013 |
4070 |
296.02 |
| Aug 14 2013 |
4311 |
284.65 |
| Aug 07 2013 |
3490 |
329.54 |
| Aug 07 2013 |
2742 |
284.1 |
| Aug 07 2013 |
4142 |
296.02 |
| Aug 07 2013 |
4371 |
284.65 |
| Jul 31 2013 |
3475 |
329.54 |
| Jul 31 2013 |
2813 |
284.1 |
| Jul 31 2013 |
4187 |
296.02 |
| Jul 31 2013 |
4421 |
284.65 |
| Jul 24 2013 |
3489 |
329.54 |
| Jul 24 2013 |
2823 |
284.1 |
| Jul 24 2013 |
4217 |
296.02 |
| Jul 24 2013 |
4450 |
284.65 |
| Jul 17 2013 |
3399 |
329.54 |
| Jul 17 2013 |
2831 |
284.1 |
| Jul 17 2013 |
4238 |
296.02 |
| Jul 17 2013 |
4453 |
284.65 |
| Jul 10 2013 |
3464 |
329.54 |
| Jul 10 2013 |
2858 |
284.1 |
| Jul 10 2013 |
4300 |
296.02 |
| Jul 10 2013 |
4513 |
284.65 |
| Jul 03 2013 |
3367 |
329.54 |
| Jul 03 2013 |
2867 |
284.1 |
| Jul 03 2013 |
4370 |
296.02 |
| Jul 03 2013 |
4484 |
284.65 |
| Jun 26 2013 |
3311 |
329.54 |
| Jun 26 2013 |
2874 |
284.1 |
| Jun 26 2013 |
4510 |
296.02 |
| Jun 26 2013 |
4574 |
284.65 |
| Jun 19 2013 |
3277 |
329.54 |
| Jun 19 2013 |
2913 |
284.1 |
| Jun 19 2013 |
4589 |
296.02 |
| Jun 19 2013 |
4658 |
284.65 |
| Jun 12 2013 |
3417 |
329.54 |
| Jun 12 2013 |
2949 |
284.1 |
| Jun 12 2013 |
4622 |
296.02 |
| Jun 12 2013 |
4763 |
284.65 |
| Jun 05 2013 |
3277 |
329.54 |
| Jun 05 2013 |
2934 |
284.1 |
| Jun 05 2013 |
4570 |
296.02 |
| Jun 05 2013 |
4761 |
284.65 |
| May 29 2013 |
3261 |
329.54 |
| May 29 2013 |
3285 |
292.38 |
| May 29 2013 |
4612 |
296.02 |
| May 29 2013 |
5197 |
290.57 |
| May 22 2013 |
3287 |
329.54 |
| May 22 2013 |
3390 |
292.38 |
| May 22 2013 |
4711 |
296.02 |
| May 22 2013 |
5359 |
290.57 |
| May 15 2013 |
3297 |
329.54 |
| May 15 2013 |
3987 |
302.47 |
| May 15 2013 |
4765 |
296.02 |
| May 15 2013 |
5847 |
296.48 |
| May 08 2013 |
3104 |
329.54 |
| May 08 2013 |
3831 |
299.55 |
| May 08 2013 |
4754 |
296.02 |
| May 08 2013 |
5775 |
296.48 |
| May 01 2013 |
3199 |
329.54 |
| May 01 2013 |
3967 |
299.55 |
| May 01 2013 |
4827 |
296.02 |
| May 01 2013 |
5877 |
296.48 |
| Apr 24 2013 |
3173 |
329.54 |
| Apr 24 2013 |
3908 |
299.55 |
| Apr 24 2013 |
4837 |
296.02 |
| Apr 24 2013 |
5899 |
296.48 |
| Apr 17 2013 |
3260 |
329.54 |
| Apr 17 2013 |
4115 |
302.1 |
| Apr 17 2013 |
6866 |
322.44 |
| Apr 17 2013 |
6567 |
303.31 |
| Apr 10 2013 |
3225 |
329.54 |
| Apr 10 2013 |
4180 |
302.1 |
| Apr 10 2013 |
6797 |
322.44 |
| Apr 10 2013 |
6598 |
303.31 |
| Apr 03 2013 |
3174 |
328.85 |
| Apr 03 2013 |
4210 |
302.1 |
| Apr 03 2013 |
6809 |
322.44 |
| Apr 03 2013 |
5722 |
292.45 |
| Mar 27 2013 |
3302 |
330.66 |
| Mar 27 2013 |
4322 |
302.1 |
| Mar 27 2013 |
7115 |
326.23 |
| Mar 27 2013 |
6219 |
297.82 |
| Mar 20 2013 |
3093 |
330.66 |
| Mar 20 2013 |
4315 |
302.1 |
| Mar 20 2013 |
6997 |
326.23 |
| Mar 20 2013 |
6239 |
297.82 |
| Mar 13 2013 |
4273 |
326.13 |
| Mar 13 2013 |
6162 |
296.72 |
| Oct 19 2012 |
3109 |
335.32 |
| Oct 19 2012 |
5717 |
332.59 |
| Oct 19 2012 |
7781 |
350.02 |
| Oct 19 2012 |
8949 |
339.82 |
| Sep 23 2012 |
3070 |
335.32 |
| Sep 23 2012 |
5696 |
332.59 |
| Sep 23 2012 |
7735 |
350.02 |
| Sep 23 2012 |
8914 |
339.82 |
| Aug 31 2012 |
2913 |
335.32 |
| Aug 31 2012 |
5535 |
332.59 |
| Aug 31 2012 |
7541 |
350.02 |
| Aug 31 2012 |
8769 |
339.82 |
| Aug 24 2012 |
2892 |
335.32 |
| Aug 24 2012 |
5802 |
337.53 |
| Aug 24 2012 |
7492 |
350.02 |
| Aug 24 2012 |
8848 |
340.8 |
| Aug 10 2012 |
2795 |
335.32 |
| Aug 10 2012 |
5687 |
337.53 |
| Aug 10 2012 |
7289 |
350.02 |
| Aug 10 2012 |
8687 |
340.8 |
| Aug 03 2012 |
2712 |
335.32 |
| Aug 03 2012 |
5595 |
337.53 |
| Aug 03 2012 |
7206 |
350.02 |
| Aug 03 2012 |
8617 |
340.8 |
| Jul 27 2012 |
2608 |
335.32 |
| Jul 27 2012 |
5153 |
330.33 |
| Jul 27 2012 |
7052 |
350.02 |
| Jul 27 2012 |
7792 |
333.27 |
| Jul 06 2012 |
2473 |
335.32 |
| Jul 06 2012 |
5003 |
329.9 |
| Jul 06 2012 |
6781 |
350.02 |
| Jul 06 2012 |
7255 |
327.72 |
| Jun 22 2012 |
2595 |
335.32 |
| Jun 22 2012 |
4975 |
329.9 |
| Jun 22 2012 |
6238 |
350.02 |
| Jun 22 2012 |
6975 |
327.72 |
| Jun 15 2012 |
2801 |
335.32 |
| Jun 15 2012 |
4910 |
329.9 |
| Jun 15 2012 |
6281 |
350.02 |
| Jun 15 2012 |
7394 |
327.72 |
| Jun 08 2012 |
2825 |
335.32 |
| Jun 08 2012 |
4848 |
329.9 |
| Jun 08 2012 |
6249 |
350.02 |
| Jun 08 2012 |
7339 |
327.72 |
| Jun 01 2012 |
3001 |
335.32 |
| Jun 01 2012 |
4892 |
329.9 |
| Jun 01 2012 |
3597 |
301.65 |
| Jun 01 2012 |
7210 |
326.08 |
| May 25 2012 |
2941 |
335.32 |
| May 25 2012 |
4689 |
332.77 |
| May 25 2012 |
3047 |
301.65 |
| May 25 2012 |
6976 |
329.47 |
| May 18 2012 |
3061 |
335.32 |
| May 18 2012 |
4766 |
332.77 |
| May 18 2012 |
3131 |
301.65 |
| May 18 2012 |
7084 |
329.47 |
| May 11 2012 |
3049 |
335.32 |
| May 11 2012 |
4693 |
332.77 |
| May 11 2012 |
3113 |
301.65 |
| May 11 2012 |
7104 |
329.47 |
| May 04 2012 |
2853 |
335.32 |
| May 04 2012 |
4385 |
332.77 |
| May 04 2012 |
2985 |
301.65 |
| May 04 2012 |
6984 |
329.47 |
| Apr 27 2012 |
2579 |
335.32 |
| Apr 27 2012 |
3963 |
332.77 |
| Apr 27 2012 |
2914 |
301.65 |
| Apr 27 2012 |
6903 |
329.47 |
| Apr 13 2012 |
2284 |
338.17 |
| Apr 13 2012 |
3665 |
347.38 |
| Apr 13 2012 |
7681 |
346.07 |
| Apr 06 2012 |
7342 |
343.28 |
| Mar 27 2012 |
7228 |
343.28 |
| Sep 23 2011 |
3879 |
334.48 |
| Sep 23 2011 |
4324 |
339.77 |
| Sep 23 2011 |
6081 |
340.03 |
| Sep 16 2011 |
3880 |
334.48 |
| Sep 16 2011 |
4306 |
339.77 |
| Sep 16 2011 |
6072 |
340.03 |
| Sep 10 2011 |
3805 |
334.48 |
| Sep 10 2011 |
4206 |
339.77 |
| Sep 10 2011 |
5970 |
340.03 |
| Sep 02 2011 |
3734 |
334.48 |
| Sep 02 2011 |
4194 |
339.77 |
| Sep 02 2011 |
5905 |
340.03 |
| Aug 26 2011 |
3726 |
334.48 |
| Aug 26 2011 |
4194 |
339.77 |
| Aug 26 2011 |
5901 |
340.03 |
| Aug 19 2011 |
3644 |
334.48 |
| Aug 19 2011 |
4042 |
339.77 |
| Aug 19 2011 |
5315 |
340.03 |
| Aug 12 2011 |
3635 |
334.48 |
| Aug 12 2011 |
3945 |
339.77 |
| Aug 12 2011 |
5248 |
340.03 |
| Aug 05 2011 |
3596 |
334.48 |
| Aug 05 2011 |
3918 |
339.77 |
| Aug 05 2011 |
5191 |
340.03 |
| Jul 29 2011 |
3583 |
334.48 |
| Jul 29 2011 |
3883 |
339.77 |
| Jul 29 2011 |
5159 |
340.03 |
| Jul 22 2011 |
3395 |
334.48 |
| Jul 22 2011 |
3683 |
339.77 |
| Jul 22 2011 |
4920 |
340.03 |
| Jul 15 2011 |
3250 |
334.48 |
| Jul 15 2011 |
3470 |
339.77 |
| Jul 15 2011 |
4675 |
340.03 |
| Jul 08 2011 |
3656 |
352.06 |
| Jul 08 2011 |
3168 |
339.77 |
| Jul 08 2011 |
5253 |
357.34 |
| Jul 01 2011 |
2822 |
349.73 |
| Jul 01 2011 |
3873 |
349.73 |
| Jun 17 2011 |
2736 |
349.73 |
| Jun 17 2011 |
3783 |
349.73 |
| Jun 10 2011 |
2620 |
349.73 |
| Jun 10 2011 |
3869 |
349.73 |
| Jun 03 2011 |
2439 |
349.73 |
| Jun 03 2011 |
3655 |
349.73 |
| May 29 2011 |
2452 |
349.73 |
| May 29 2011 |
3693 |
349.73 |
| May 06 2011 |
2417 |
343.35 |
| May 06 2011 |
3621 |
343.35 |
| Apr 22 2011 |
2608 |
343.35 |
| Apr 22 2011 |
3895 |
343.35 |
| Apr 01 2011 |
2749 |
343.35 |
| Apr 01 2011 |
4060 |
343.35 |
| Oct 15 2010 |
4344 |
370.15 |
| Oct 15 2010 |
5040 |
377.53 |
| Oct 15 2010 |
6462 |
371.62 |
| Aug 15 2010 |
4195 |
370.15 |
| Aug 15 2010 |
4858 |
377.53 |
| Aug 15 2010 |
6320 |
371.62 |
| Aug 01 2010 |
4108 |
370.15 |
| Aug 01 2010 |
4501 |
377.53 |
| Aug 01 2010 |
6020 |
371.62 |
| Jul 15 2010 |
3721 |
370.15 |
| Jul 15 2010 |
4281 |
377.53 |
| Jul 15 2010 |
5624 |
371.62 |
| Jul 01 2010 |
3910 |
370.15 |
| Jul 01 2010 |
4373 |
377.53 |
| Jul 01 2010 |
5871 |
371.62 |
| Jun 15 2010 |
3795 |
370.15 |
| Jun 15 2010 |
4170 |
377.53 |
| Jun 15 2010 |
5595 |
371.62 |
| Jun 01 2010 |
3422 |
370.15 |
| Jun 01 2010 |
3645 |
377.53 |
| Jun 01 2010 |
5196 |
371.62 |
| May 27 2010 |
3019 |
370.15 |
| May 27 2010 |
3123 |
377.53 |
| May 27 2010 |
4680 |
371.62 |
| May 15 2010 |
3303 |
377.46 |
| May 15 2010 |
3406 |
377.53 |
| May 15 2010 |
5070 |
377.56 |
| Apr 30 2010 |
3150 |
377.53 |
| Apr 30 2010 |
4798 |
375.94 |
| Apr 15 2010 |
2932 |
375.54 |
| Apr 15 2010 |
4537 |
375.54 |
| Apr 02 2010 |
2373 |
375.54 |
| Apr 02 2010 |
3951 |
375.54 |
