| Apr 15 2024 |
2208 |
366.85 |
| Apr 15 2024 |
4013 |
366.85 |
| Apr 10 2024 |
2207 |
366.85 |
| Apr 10 2024 |
4040 |
366.85 |
| Apr 03 2024 |
2209 |
366.85 |
| Apr 03 2024 |
4013 |
366.85 |
| Mar 27 2024 |
2191 |
366.85 |
| Mar 27 2024 |
4071 |
366.85 |
| Mar 21 2024 |
2184 |
366.85 |
| Mar 21 2024 |
4047 |
366.85 |
| Mar 14 2024 |
2166 |
366.85 |
| Mar 14 2024 |
4094 |
366.85 |
| Mar 07 2024 |
1846 |
353.79 |
| Mar 07 2024 |
3402 |
353.79 |
| Feb 29 2024 |
1849 |
353.79 |
| Feb 29 2024 |
3400 |
353.79 |
| Feb 22 2024 |
1848 |
353.79 |
| Feb 22 2024 |
3411 |
353.79 |
| Feb 15 2024 |
1841 |
353.79 |
| Feb 15 2024 |
3394 |
353.79 |
| Feb 08 2024 |
1832 |
353.79 |
| Feb 08 2024 |
3364 |
353.79 |
| Feb 01 2024 |
1830 |
353.79 |
| Feb 01 2024 |
3327 |
353.79 |
| Jan 25 2024 |
1816 |
353.79 |
| Jan 25 2024 |
3283 |
353.79 |
| Jan 18 2024 |
1812 |
353.79 |
| Jan 18 2024 |
3284 |
353.79 |
| Jan 11 2024 |
1808 |
353.79 |
| Jan 11 2024 |
3278 |
353.79 |
| Jan 04 2024 |
1809 |
353.79 |
| Jan 04 2024 |
3261 |
353.79 |
| Dec 28 2023 |
1807 |
353.79 |
| Dec 28 2023 |
3252 |
353.79 |
| Dec 21 2023 |
1807 |
353.79 |
| Dec 21 2023 |
3252 |
353.79 |
| Dec 14 2023 |
1807 |
353.79 |
| Dec 14 2023 |
3228 |
353.79 |
| Dec 07 2023 |
1807 |
353.79 |
| Dec 07 2023 |
3228 |
353.79 |
| Nov 30 2023 |
1808 |
353.79 |
| Nov 30 2023 |
3234 |
353.79 |
| Nov 23 2023 |
1808 |
353.79 |
| Nov 23 2023 |
3215 |
353.79 |
| Nov 16 2023 |
1806 |
353.79 |
| Nov 16 2023 |
3192 |
353.79 |
| Nov 09 2023 |
1803 |
353.79 |
| Nov 09 2023 |
3179 |
353.79 |
| Nov 02 2023 |
1803 |
353.79 |
| Nov 02 2023 |
3177 |
353.79 |
| Oct 26 2023 |
1788 |
353.79 |
| Oct 26 2023 |
3172 |
353.79 |
| Oct 19 2023 |
1782 |
353.79 |
| Oct 19 2023 |
3154 |
353.79 |
| Oct 12 2023 |
1783 |
353.79 |
| Oct 12 2023 |
3134 |
353.79 |
| Oct 05 2023 |
1784 |
353.79 |
| Oct 05 2023 |
3006 |
353.79 |
| Sep 28 2023 |
1785 |
353.79 |
| Sep 28 2023 |
3003 |
353.79 |
| Sep 21 2023 |
1729 |
353.79 |
| Sep 21 2023 |
2949 |
353.79 |
| Sep 14 2023 |
1743 |
353.79 |
| Sep 14 2023 |
2989 |
353.79 |
| Sep 07 2023 |
1780 |
353.79 |
| Sep 07 2023 |
3031 |
353.79 |
| Aug 31 2023 |
1764 |
353.79 |
| Aug 31 2023 |
3035 |
353.79 |
| Aug 24 2023 |
1790 |
353.79 |
| Aug 24 2023 |
3019 |
353.79 |
| Aug 17 2023 |
1846 |
353.79 |
| Aug 17 2023 |
3058 |
353.79 |
| Aug 10 2023 |
1899 |
353.79 |
| Aug 10 2023 |
3101 |
353.79 |
| Aug 03 2023 |
1899 |
353.79 |
| Aug 03 2023 |
3114 |
353.79 |
| Jul 27 2023 |
1923 |
353.79 |
| Jul 27 2023 |
3103 |
353.79 |
| Jul 20 2023 |
1963 |
353.79 |
| Jul 20 2023 |
2901 |
353.79 |
| Jul 13 2023 |
1986 |
353.79 |
| Jul 13 2023 |
2927 |
353.79 |
| Jul 06 2023 |
1999 |
353.79 |
| Jul 06 2023 |
2913 |
353.79 |
| Jun 29 2023 |
2014 |
353.79 |
| Jun 29 2023 |
2912 |
353.79 |
| Jun 22 2023 |
2042 |
353.79 |
| Jun 22 2023 |
2924 |
353.79 |
| Jun 15 2023 |
2105 |
353.79 |
| Jun 15 2023 |
2890 |
353.79 |
| Jun 08 2023 |
2109 |
353.79 |
| Jun 08 2023 |
2927 |
353.79 |
| Jun 01 2023 |
2090 |
353.79 |
| Jun 01 2023 |
2905 |
353.79 |
| May 25 2023 |
2087 |
353.79 |
| May 25 2023 |
2874 |
353.79 |
| May 18 2023 |
2056 |
353.79 |
| May 18 2023 |
2816 |
353.79 |
| May 11 2023 |
2022 |
353.79 |
| May 11 2023 |
2811 |
353.79 |
| May 04 2023 |
1981 |
353.79 |
| May 04 2023 |
2685 |
353.79 |
| Apr 27 2023 |
1992 |
353.79 |
| Apr 27 2023 |
2746 |
353.79 |
| Apr 20 2023 |
1994 |
353.79 |
| Apr 20 2023 |
2728 |
353.79 |
| Apr 13 2023 |
1985 |
353.79 |
| Apr 13 2023 |
2734 |
353.79 |
| Apr 06 2023 |
1998 |
353.79 |
| Apr 06 2023 |
2679 |
353.79 |
| Mar 30 2023 |
1986 |
353.79 |
| Mar 30 2023 |
2580 |
353.79 |
| Mar 23 2023 |
2000 |
353.79 |
| Mar 23 2023 |
2586 |
353.79 |
| Mar 16 2023 |
1980 |
353.79 |
| Mar 16 2023 |
2577 |
353.79 |
| Mar 09 2023 |
1983 |
353.79 |
| Mar 09 2023 |
2558 |
353.79 |
| Mar 02 2023 |
1966 |
353.79 |
| Mar 02 2023 |
2550 |
353.79 |
| Feb 23 2023 |
1963 |
353.79 |
| Feb 23 2023 |
2538 |
353.79 |
| Feb 16 2023 |
1964 |
353.79 |
| Feb 16 2023 |
2554 |
353.79 |
| Feb 09 2023 |
1964 |
353.79 |
| Feb 09 2023 |
2480 |
353.79 |
| Feb 02 2023 |
1948 |
353.79 |
| Feb 02 2023 |
2462 |
353.79 |
| Jan 26 2023 |
1941 |
353.79 |
| Jan 26 2023 |
2443 |
353.79 |
| Jan 19 2023 |
1937 |
353.79 |
| Jan 19 2023 |
2433 |
353.79 |
| Jan 12 2023 |
1935 |
353.79 |
| Jan 12 2023 |
2431 |
353.79 |
| Jan 05 2023 |
1935 |
353.79 |
| Jan 05 2023 |
2439 |
353.79 |
| Dec 29 2022 |
1936 |
353.79 |
| Dec 29 2022 |
2440 |
353.79 |
| Dec 22 2022 |
1936 |
353.79 |
| Dec 22 2022 |
2440 |
353.79 |
| Dec 15 2022 |
1936 |
353.79 |
| Dec 15 2022 |
2443 |
353.79 |
| Dec 08 2022 |
1938 |
353.79 |
| Dec 08 2022 |
2446 |
353.79 |
| Dec 01 2022 |
1938 |
353.79 |
| Dec 01 2022 |
2446 |
353.79 |
| Nov 24 2022 |
1938 |
353.79 |
| Nov 24 2022 |
2446 |
353.79 |
| Nov 17 2022 |
1937 |
353.79 |
| Nov 17 2022 |
2446 |
353.79 |
| Nov 10 2022 |
1938 |
353.79 |
| Nov 10 2022 |
2446 |
353.79 |
| Nov 03 2022 |
1942 |
353.79 |
| Nov 03 2022 |
2447 |
353.79 |
| Oct 27 2022 |
1941 |
353.79 |
| Oct 27 2022 |
2449 |
353.79 |
| Oct 20 2022 |
1941 |
353.79 |
| Oct 20 2022 |
2460 |
353.79 |
| Oct 13 2022 |
1941 |
353.79 |
| Oct 13 2022 |
2446 |
353.79 |
| Oct 06 2022 |
1941 |
353.79 |
| Oct 06 2022 |
2429 |
353.79 |
| Sep 29 2022 |
1936 |
353.79 |
| Sep 29 2022 |
2416 |
353.79 |
| Sep 22 2022 |
1932 |
353.79 |
| Sep 22 2022 |
2414 |
353.79 |
| Sep 15 2022 |
1929 |
353.79 |
| Sep 15 2022 |
2416 |
353.79 |
| Sep 08 2022 |
1916 |
353.79 |
| Sep 08 2022 |
2405 |
353.79 |
| Sep 01 2022 |
1882 |
353.79 |
| Sep 01 2022 |
2406 |
353.79 |
| Aug 25 2022 |
1864 |
353.79 |
| Aug 25 2022 |
2395 |
353.79 |
| Aug 18 2022 |
1881 |
353.79 |
| Aug 18 2022 |
2413 |
353.79 |
| Aug 11 2022 |
1885 |
353.79 |
| Aug 11 2022 |
2335 |
353.79 |
| Aug 04 2022 |
1882 |
353.79 |
| Aug 04 2022 |
2319 |
353.79 |
| Jul 28 2022 |
1864 |
353.79 |
| Jul 28 2022 |
2308 |
353.79 |
| Jul 21 2022 |
1854 |
353.79 |
| Jul 21 2022 |
2305 |
353.79 |
| Jul 14 2022 |
1848 |
353.79 |
| Jul 14 2022 |
2323 |
353.79 |
| Jul 07 2022 |
1835 |
353.79 |
| Jul 07 2022 |
2274 |
353.79 |
| Jun 30 2022 |
1838 |
353.79 |
| Jun 30 2022 |
2268 |
353.79 |
| Jun 23 2022 |
1836 |
353.79 |
| Jun 23 2022 |
2262 |
353.79 |
| Jun 16 2022 |
1849 |
353.79 |
| Jun 16 2022 |
2263 |
353.79 |
| Jun 09 2022 |
1843 |
353.79 |
| Jun 09 2022 |
2305 |
353.79 |
| Jun 02 2022 |
1831 |
353.79 |
| Jun 02 2022 |
2287 |
353.79 |
| May 26 2022 |
1320 |
327.67 |
| May 26 2022 |
1554 |
327.67 |
| May 19 2022 |
1300 |
327.67 |
| May 19 2022 |
1553 |
327.67 |
| May 12 2022 |
1299 |
327.67 |
| May 12 2022 |
1540 |
327.67 |
| May 05 2022 |
1287 |
327.67 |
| May 05 2022 |
1413 |
327.67 |
| Apr 28 2022 |
1286 |
327.67 |
| Apr 28 2022 |
1519 |
327.67 |
| Apr 21 2022 |
1245 |
327.67 |
| Apr 21 2022 |
1421 |
327.67 |
| Apr 14 2022 |
1232 |
327.67 |
| Apr 14 2022 |
1421 |
327.67 |
| Apr 07 2022 |
1239 |
327.67 |
| Apr 07 2022 |
1417 |
327.67 |
| Mar 31 2022 |
1242 |
327.67 |
| Mar 31 2022 |
1393 |
327.67 |
| Mar 24 2022 |
1232 |
327.67 |
| Mar 24 2022 |
1395 |
327.67 |
| Mar 17 2022 |
1230 |
327.67 |
| Mar 17 2022 |
1396 |
327.67 |
| Feb 03 2022 |
3178 |
415.59 |
| Feb 03 2022 |
3656 |
415.59 |
| Jan 27 2022 |
3161 |
415.59 |
| Jan 27 2022 |
3664 |
415.59 |
| Jan 20 2022 |
3150 |
415.59 |
| Jan 20 2022 |
3656 |
415.59 |
| Jan 13 2022 |
3129 |
415.59 |
| Jan 13 2022 |
3668 |
415.59 |
| Jan 06 2022 |
3130 |
415.59 |
| Jan 06 2022 |
3669 |
415.59 |
| Dec 30 2021 |
3134 |
415.59 |
| Dec 30 2021 |
3674 |
415.59 |
| Dec 23 2021 |
3134 |
415.59 |
| Dec 23 2021 |
3674 |
415.59 |
| Dec 16 2021 |
3134 |
415.59 |
| Dec 16 2021 |
3674 |
415.59 |
| Dec 09 2021 |
3134 |
415.59 |
| Dec 09 2021 |
3674 |
415.59 |
| Dec 02 2021 |
3132 |
415.59 |
| Dec 02 2021 |
3674 |
415.59 |
| Nov 25 2021 |
3132 |
415.59 |
| Nov 25 2021 |
3674 |
415.59 |
| Nov 18 2021 |
3133 |
415.59 |
| Nov 18 2021 |
3675 |
415.59 |
| Nov 11 2021 |
3133 |
415.59 |
| Nov 11 2021 |
3676 |
415.59 |
| Nov 04 2021 |
3133 |
415.59 |
| Nov 04 2021 |
3716 |
415.59 |
| Oct 28 2021 |
3134 |
415.59 |
| Oct 28 2021 |
3717 |
415.59 |
| Oct 21 2021 |
3134 |
415.59 |
| Oct 21 2021 |
3733 |
415.59 |
| Oct 14 2021 |
3134 |
415.59 |
| Oct 14 2021 |
3729 |
415.59 |
| Oct 07 2021 |
3130 |
415.59 |
| Oct 07 2021 |
3736 |
415.59 |
| Sep 30 2021 |
3094 |
415.59 |
| Sep 30 2021 |
3694 |
415.59 |
| Sep 23 2021 |
3037 |
415.59 |
| Sep 23 2021 |
3696 |
415.59 |
| Sep 16 2021 |
3017 |
415.59 |
| Sep 16 2021 |
3666 |
415.59 |
| Sep 09 2021 |
2985 |
415.59 |
| Sep 09 2021 |
3655 |
415.59 |
| Sep 02 2021 |
2911 |
415.59 |
| Sep 02 2021 |
3704 |
415.59 |
| Aug 26 2021 |
2912 |
415.59 |
| Aug 26 2021 |
3624 |
415.59 |
| Aug 19 2021 |
2951 |
415.59 |
| Aug 19 2021 |
3682 |
415.59 |
| Aug 12 2021 |
2930 |
415.59 |
| Aug 12 2021 |
3684 |
415.59 |
| Aug 05 2021 |
8298 |
542.51 |
| Aug 05 2021 |
2914 |
415.59 |
| Aug 05 2021 |
7168 |
479.05 |
| Jul 29 2021 |
8520 |
542.51 |
| Jul 29 2021 |
2850 |
415.59 |
| Jul 29 2021 |
7263 |
479.05 |
| Jul 22 2021 |
8531 |
542.51 |
| Jul 22 2021 |
2776 |
415.59 |
| Jul 22 2021 |
7138 |
479.05 |
| Jul 15 2021 |
8897 |
542.51 |
| Jul 15 2021 |
2697 |
415.59 |
| Jul 15 2021 |
7175 |
479.05 |
| Jul 08 2021 |
8939 |
542.51 |
| Jul 08 2021 |
2650 |
415.59 |
| Jul 08 2021 |
7180 |
479.05 |
| Jul 01 2021 |
9053 |
542.51 |
| Jul 01 2021 |
2601 |
415.59 |
| Jul 01 2021 |
7146 |
479.05 |
| Jun 24 2021 |
9133 |
542.51 |
| Jun 24 2021 |
2548 |
415.59 |
| Jun 24 2021 |
7085 |
479.05 |
| Jun 17 2021 |
9074 |
542.51 |
| Jun 17 2021 |
2361 |
415.59 |
| Jun 17 2021 |
6969 |
479.05 |
| Jun 10 2021 |
8991 |
542.51 |
| Jun 10 2021 |
2286 |
415.59 |
| Jun 10 2021 |
6661 |
479.05 |
| Jun 03 2021 |
6433 |
479.05 |
| May 27 2021 |
8943 |
542.51 |
| May 27 2021 |
2293 |
415.59 |
| May 27 2021 |
6497 |
479.05 |
| May 07 2021 |
16364 |
479.05 |
| Feb 05 2021 |
1794 |
415.59 |
| Feb 05 2021 |
2914 |
415.59 |
| Jan 29 2021 |
1831 |
415.59 |
| Jan 29 2021 |
2977 |
415.59 |
| Jan 22 2021 |
1869 |
415.59 |
| Jan 22 2021 |
3039 |
415.59 |
| Jan 15 2021 |
1902 |
415.59 |
| Jan 15 2021 |
3086 |
415.59 |
| Jan 08 2021 |
1902 |
415.59 |
| Jan 08 2021 |
3079 |
415.59 |
| Jan 01 2021 |
1896 |
415.59 |
| Jan 01 2021 |
3056 |
415.59 |
| Dec 25 2020 |
1896 |
415.59 |
| Dec 25 2020 |
3056 |
415.59 |
| Dec 18 2020 |
1896 |
415.59 |
| Dec 18 2020 |
3056 |
415.59 |
| Dec 11 2020 |
1896 |
415.59 |
| Dec 11 2020 |
3050 |
415.59 |
| Dec 04 2020 |
1878 |
415.59 |
| Dec 04 2020 |
3029 |
415.59 |
| Nov 27 2020 |
1878 |
415.59 |
| Nov 27 2020 |
3029 |
415.59 |
| Nov 20 2020 |
1878 |
415.59 |
| Nov 20 2020 |
3029 |
415.59 |
| Nov 13 2020 |
1878 |
415.59 |
| Nov 13 2020 |
3029 |
415.59 |
| Nov 06 2020 |
1878 |
415.59 |
| Nov 06 2020 |
3076 |
415.59 |
| Oct 30 2020 |
1874 |
415.59 |
| Oct 30 2020 |
3026 |
415.59 |
| Oct 23 2020 |
1874 |
415.59 |
| Oct 23 2020 |
2990 |
415.59 |
| Oct 16 2020 |
1862 |
415.59 |
| Oct 16 2020 |
2982 |
415.59 |
| Oct 09 2020 |
1837 |
415.59 |
| Oct 09 2020 |
2964 |
415.59 |
| Oct 02 2020 |
1711 |
415.59 |
| Oct 02 2020 |
2773 |
415.59 |
| Sep 25 2020 |
1740 |
415.59 |
| Sep 25 2020 |
2813 |
415.59 |
| Sep 18 2020 |
1750 |
415.59 |
| Sep 18 2020 |
2813 |
415.59 |
| Sep 11 2020 |
1772 |
415.59 |
| Sep 11 2020 |
2640 |
415.59 |
| Sep 04 2020 |
1898 |
415.59 |
| Sep 04 2020 |
2992 |
415.59 |
| Aug 28 2020 |
2155 |
415.59 |
| Aug 28 2020 |
3268 |
415.59 |
| Aug 21 2020 |
2328 |
415.59 |
| Aug 21 2020 |
3565 |
415.59 |
| Aug 14 2020 |
2396 |
415.59 |
| Aug 14 2020 |
3658 |
415.59 |
| Aug 07 2020 |
7635 |
542.51 |
| Aug 07 2020 |
2600 |
415.59 |
| Aug 07 2020 |
8194 |
479.05 |
| Jul 31 2020 |
8118 |
542.51 |
| Jul 31 2020 |
2799 |
415.59 |
| Jul 31 2020 |
8723 |
479.05 |
| Jul 24 2020 |
8464 |
542.51 |
| Jul 24 2020 |
3034 |
415.59 |
| Jul 24 2020 |
9293 |
479.05 |
| Jul 17 2020 |
8983 |
542.51 |
| Jul 17 2020 |
3331 |
415.59 |
| Jul 17 2020 |
9718 |
479.05 |
| Jul 10 2020 |
9394 |
542.51 |
| Jul 10 2020 |
3608 |
415.59 |
| Jul 10 2020 |
10293 |
479.05 |
| Jul 03 2020 |
9660 |
542.51 |
| Jul 03 2020 |
3615 |
415.59 |
| Jul 03 2020 |
10415 |
479.05 |
| Jun 26 2020 |
10070 |
542.51 |
| Jun 26 2020 |
3890 |
415.59 |
| Jun 26 2020 |
10927 |
479.05 |
| Jun 19 2020 |
10333 |
542.51 |
| Jun 19 2020 |
4025 |
415.59 |
| Jun 19 2020 |
11356 |
479.05 |
| Jun 12 2020 |
10896 |
542.51 |
| Jun 12 2020 |
4165 |
415.59 |
| Jun 12 2020 |
11744 |
479.05 |
| Jun 05 2020 |
11157 |
542.51 |
| Jun 05 2020 |
4304 |
415.59 |
| Jun 05 2020 |
12119 |
479.05 |
| May 29 2020 |
11502 |
542.51 |
| May 29 2020 |
4477 |
415.59 |
| May 29 2020 |
12484 |
479.05 |
| May 22 2020 |
11812 |
542.51 |
| May 22 2020 |
4660 |
415.59 |
| May 22 2020 |
12875 |
479.05 |
| May 15 2020 |
12421 |
542.51 |
| May 15 2020 |
4797 |
415.59 |
| May 15 2020 |
13292 |
479.05 |
| May 08 2020 |
12752 |
542.51 |
| May 08 2020 |
4901 |
415.59 |
| May 08 2020 |
13623 |
479.05 |
| May 01 2020 |
11600 |
508.19 |
| May 01 2020 |
7703 |
445.42 |
| May 01 2020 |
12595 |
463.67 |
| Apr 24 2020 |
12075 |
508.19 |
| Apr 24 2020 |
7968 |
445.42 |
| Apr 24 2020 |
13413 |
463.67 |
| Apr 17 2020 |
12491 |
508.19 |
| Apr 17 2020 |
8014 |
445.42 |
| Apr 17 2020 |
13702 |
463.67 |
| Apr 10 2020 |
12870 |
508.19 |
| Apr 10 2020 |
8190 |
445.42 |
| Apr 10 2020 |
14011 |
463.67 |
| Apr 03 2020 |
13365 |
508.19 |
| Apr 03 2020 |
8392 |
445.42 |
| Apr 03 2020 |
14365 |
463.67 |
| Mar 27 2020 |
13843 |
508.19 |
| Mar 27 2020 |
8554 |
445.42 |
| Mar 27 2020 |
14739 |
463.67 |
| Mar 20 2020 |
14110 |
508.19 |
| Mar 20 2020 |
8691 |
445.42 |
| Mar 20 2020 |
14941 |
463.67 |
| Mar 13 2020 |
14362 |
508.19 |
| Mar 13 2020 |
8744 |
445.42 |
| Mar 13 2020 |
15158 |
463.67 |
| Mar 06 2020 |
14615 |
508.19 |
| Mar 06 2020 |
8812 |
445.42 |
| Mar 06 2020 |
15300 |
463.67 |
| Feb 28 2020 |
14618 |
508.19 |
| Feb 28 2020 |
8793 |
445.42 |
| Feb 28 2020 |
15338 |
463.67 |
| Feb 21 2020 |
14422 |
508.19 |
| Feb 21 2020 |
8685 |
445.42 |
| Feb 21 2020 |
15186 |
463.67 |
| Feb 14 2020 |
14473 |
508.19 |
| Feb 14 2020 |
8733 |
445.42 |
| Feb 14 2020 |
15229 |
463.67 |
| Feb 07 2020 |
14411 |
508.19 |
| Feb 07 2020 |
10156 |
460.34 |
| Feb 07 2020 |
18345 |
489.05 |
| Jan 31 2020 |
14490 |
508.19 |
| Jan 31 2020 |
10173 |
460.34 |
| Jan 31 2020 |
18418 |
489.05 |
| Jan 24 2020 |
14505 |
508.19 |
| Jan 24 2020 |
12174 |
481.82 |
| Jan 24 2020 |
16317 |
472.6 |
| Jan 17 2020 |
14520 |
508.19 |
| Jan 17 2020 |
12078 |
481.82 |
| Jan 17 2020 |
16234 |
472.6 |
| Jan 10 2020 |
14520 |
508.19 |
| Jan 10 2020 |
12076 |
481.82 |
| Jan 10 2020 |
16232 |
472.6 |
| Jan 03 2020 |
14522 |
508.19 |
| Jan 03 2020 |
12083 |
481.82 |
| Jan 03 2020 |
16244 |
472.6 |
| Dec 27 2019 |
14522 |
508.19 |
| Dec 27 2019 |
12073 |
481.82 |
| Dec 27 2019 |
16239 |
472.6 |
| Dec 20 2019 |
14522 |
508.19 |
| Dec 20 2019 |
12073 |
481.82 |
| Dec 20 2019 |
16239 |
472.6 |
| Dec 13 2019 |
14523 |
508.19 |
| Dec 13 2019 |
12074 |
481.82 |
| Dec 13 2019 |
16240 |
472.6 |
| Dec 06 2019 |
14523 |
508.19 |
| Dec 06 2019 |
12058 |
481.82 |
| Dec 06 2019 |
16220 |
472.6 |
| Nov 29 2019 |
14523 |
508.19 |
| Nov 29 2019 |
12017 |
481.82 |
| Nov 29 2019 |
16203 |
472.6 |
| Nov 22 2019 |
14523 |
508.19 |
| Nov 22 2019 |
12017 |
481.82 |
| Nov 22 2019 |
16203 |
472.6 |
| Nov 15 2019 |
14523 |
508.19 |
| Nov 15 2019 |
12018 |
481.82 |
| Nov 15 2019 |
16208 |
472.6 |
| Nov 08 2019 |
14466 |
508.19 |
| Nov 08 2019 |
12021 |
481.82 |
| Nov 08 2019 |
16135 |
472.6 |
| Nov 01 2019 |
14174 |
508.19 |
| Nov 01 2019 |
12015 |
481.82 |
| Nov 01 2019 |
15935 |
472.6 |
| Oct 25 2019 |
14174 |
508.19 |
| Oct 25 2019 |
12034 |
481.82 |
| Oct 25 2019 |
15952 |
472.6 |
| Oct 18 2019 |
14252 |
508.19 |
| Oct 18 2019 |
12034 |
481.82 |
| Oct 18 2019 |
15983 |
472.6 |
| Oct 11 2019 |
14204 |
508.19 |
| Oct 11 2019 |
12033 |
481.82 |
| Oct 11 2019 |
15952 |
472.6 |
| Oct 04 2019 |
14172 |
508.19 |
| Oct 04 2019 |
12051 |
481.82 |
| Oct 04 2019 |
15929 |
472.6 |
| Sep 27 2019 |
14175 |
508.19 |
| Sep 27 2019 |
12044 |
481.82 |
| Sep 27 2019 |
16048 |
472.6 |
| Sep 20 2019 |
14126 |
508.19 |
| Sep 20 2019 |
12055 |
481.82 |
| Sep 20 2019 |
16039 |
472.6 |
| Sep 13 2019 |
14212 |
508.19 |
| Sep 13 2019 |
12030 |
481.82 |
| Sep 13 2019 |
16056 |
472.6 |
| Sep 06 2019 |
14490 |
508.19 |
| Sep 06 2019 |
12052 |
481.82 |
| Sep 06 2019 |
16322 |
472.6 |
| Aug 30 2019 |
14562 |
508.19 |
| Aug 30 2019 |
12163 |
481.82 |
| Aug 30 2019 |
16458 |
472.6 |
| Aug 23 2019 |
14761 |
508.19 |
| Aug 23 2019 |
12240 |
481.82 |
| Aug 23 2019 |
16664 |
472.6 |
| Aug 16 2019 |
14658 |
508.19 |
| Aug 16 2019 |
12228 |
481.82 |
| Aug 16 2019 |
16623 |
472.6 |
| Aug 09 2019 |
13379 |
491.04 |
| Aug 09 2019 |
12274 |
481.82 |
| Aug 09 2019 |
16674 |
472.6 |
| Aug 02 2019 |
13505 |
491.04 |
| Aug 02 2019 |
12412 |
481.82 |
| Aug 02 2019 |
16791 |
472.6 |
| Jul 26 2019 |
13481 |
491.04 |
| Jul 26 2019 |
12482 |
481.82 |
| Jul 26 2019 |
16895 |
472.6 |
| Jul 19 2019 |
13702 |
491.04 |
| Jul 19 2019 |
12537 |
481.82 |
| Jul 19 2019 |
17040 |
472.6 |
| Jul 12 2019 |
13679 |
491.04 |
| Jul 12 2019 |
12720 |
481.82 |
| Jul 12 2019 |
17154 |
472.6 |
| Jul 05 2019 |
13899 |
491.04 |
| Jul 05 2019 |
13088 |
481.82 |
| Jul 05 2019 |
17502 |
472.6 |
| Jun 28 2019 |
14001 |
491.04 |
| Jun 28 2019 |
13247 |
481.82 |
| Jun 28 2019 |
17683 |
472.6 |
| Jun 21 2019 |
13965 |
491.04 |
| Jun 21 2019 |
13192 |
481.82 |
| Jun 21 2019 |
17553 |
472.6 |
| Jun 14 2019 |
13961 |
491.04 |
| Jun 14 2019 |
13352 |
481.82 |
| Jun 14 2019 |
17694 |
472.6 |
| Jun 07 2019 |
14063 |
491.04 |
| Jun 07 2019 |
13559 |
481.82 |
| Jun 07 2019 |
17880 |
472.6 |
| May 31 2019 |
14043 |
491.04 |
| May 31 2019 |
13518 |
481.82 |
| May 31 2019 |
17830 |
472.6 |
| May 24 2019 |
14009 |
491.04 |
| May 24 2019 |
14661 |
493.79 |
| May 24 2019 |
17856 |
472.6 |
| May 17 2019 |
14049 |
491.04 |
| May 17 2019 |
14732 |
493.79 |
| May 17 2019 |
17856 |
472.6 |
| May 10 2019 |
14156 |
491.04 |
| May 10 2019 |
14705 |
493.79 |
| May 10 2019 |
17813 |
472.6 |
| May 03 2019 |
16573 |
520.83 |
| May 03 2019 |
15428 |
501.61 |
| May 03 2019 |
20256 |
491.1 |
| Apr 26 2019 |
16710 |
520.83 |
| Apr 26 2019 |
15382 |
501.61 |
| Apr 26 2019 |
19806 |
491.1 |
| Apr 19 2019 |
16678 |
520.83 |
| Apr 19 2019 |
15540 |
501.61 |
| Apr 19 2019 |
19757 |
491.1 |
| Apr 18 2019 |
16686 |
520.83 |
| Apr 18 2019 |
15556 |
501.61 |
| Apr 12 2019 |
16705 |
520.83 |
| Apr 12 2019 |
15728 |
501.61 |
| Apr 12 2019 |
19838 |
491.1 |
| Apr 05 2019 |
16088 |
520.83 |
| Apr 05 2019 |
15414 |
501.61 |
| Apr 05 2019 |
19360 |
491.1 |
| Mar 29 2019 |
15955 |
520.83 |
| Mar 29 2019 |
15214 |
501.61 |
| Mar 29 2019 |
19161 |
491.1 |
| Mar 22 2019 |
15646 |
520.83 |
| Mar 22 2019 |
14968 |
501.61 |
| Mar 22 2019 |
18888 |
491.1 |
| Mar 15 2019 |
15750 |
520.83 |
| Mar 15 2019 |
14897 |
501.61 |
| Mar 15 2019 |
18864 |
491.1 |
| Mar 08 2019 |
14989 |
513.06 |
| Mar 08 2019 |
14790 |
501.61 |
| Mar 08 2019 |
17568 |
482.27 |
| Mar 01 2019 |
15091 |
513.06 |
| Mar 01 2019 |
14807 |
501.61 |
| Mar 01 2019 |
17659 |
482.27 |
| Feb 22 2019 |
15173 |
513.06 |
| Feb 22 2019 |
14822 |
501.61 |
| Feb 22 2019 |
17718 |
482.27 |
| Feb 15 2019 |
15048 |
513.06 |
| Feb 15 2019 |
14744 |
501.61 |
| Feb 15 2019 |
17539 |
482.27 |
| Feb 08 2019 |
14983 |
513.06 |
| Feb 08 2019 |
14571 |
501.61 |
| Feb 08 2019 |
17349 |
482.27 |
| Feb 01 2019 |
14994 |
513.06 |
| Feb 01 2019 |
14196 |
496.65 |
| Feb 01 2019 |
17512 |
483.35 |
| Jan 25 2019 |
15024 |
513.06 |
| Jan 25 2019 |
13745 |
491.2 |
| Jan 25 2019 |
17548 |
483.35 |
| Jan 18 2019 |
15091 |
513.06 |
| Jan 18 2019 |
13756 |
491.2 |
| Jan 18 2019 |
17584 |
483.35 |
| Jan 11 2019 |
15091 |
513.06 |
| Jan 11 2019 |
13742 |
491.2 |
| Jan 11 2019 |
17571 |
483.35 |
| Jan 04 2019 |
15092 |
513.06 |
| Jan 04 2019 |
13757 |
491.2 |
| Jan 04 2019 |
17579 |
483.35 |
| Dec 28 2018 |
15092 |
513.06 |
| Dec 28 2018 |
13757 |
491.2 |
| Dec 28 2018 |
17579 |
483.35 |
| Dec 21 2018 |
15092 |
513.06 |
| Dec 21 2018 |
13757 |
491.2 |
| Dec 21 2018 |
17579 |
483.35 |
| Dec 14 2018 |
15092 |
513.06 |
| Dec 14 2018 |
13757 |
491.2 |
| Dec 14 2018 |
17579 |
483.35 |
| Dec 07 2018 |
15092 |
513.06 |
| Dec 07 2018 |
13751 |
491.2 |
| Dec 07 2018 |
17572 |
483.35 |
| Nov 30 2018 |
15092 |
513.06 |
| Nov 30 2018 |
13751 |
491.2 |
| Nov 30 2018 |
17572 |
483.35 |
| Nov 23 2018 |
15092 |
513.06 |
| Nov 23 2018 |
13751 |
491.2 |
| Nov 23 2018 |
17572 |
483.35 |
| Nov 16 2018 |
15092 |
513.06 |
| Nov 16 2018 |
13751 |
491.2 |
| Nov 16 2018 |
17572 |
483.35 |
| Nov 09 2018 |
15093 |
513.06 |
| Nov 09 2018 |
13751 |
491.2 |
| Nov 09 2018 |
17573 |
483.35 |
| Nov 02 2018 |
15093 |
513.06 |
| Nov 02 2018 |
13751 |
491.2 |
| Nov 02 2018 |
17538 |
483.35 |
| Oct 26 2018 |
15086 |
513.06 |
| Oct 26 2018 |
13751 |
491.2 |
| Oct 26 2018 |
17533 |
483.35 |
| Oct 19 2018 |
15112 |
513.06 |
| Oct 19 2018 |
13751 |
491.2 |
| Oct 19 2018 |
17550 |
483.35 |
| Oct 12 2018 |
15047 |
513.06 |
| Oct 12 2018 |
13730 |
491.2 |
| Oct 12 2018 |
17482 |
483.35 |
| Oct 05 2018 |
15065 |
513.06 |
| Oct 05 2018 |
13699 |
491.2 |
| Oct 05 2018 |
17608 |
483.35 |
| Sep 28 2018 |
14713 |
513.06 |
| Sep 28 2018 |
13712 |
491.2 |
| Sep 28 2018 |
17183 |
483.35 |
| Sep 21 2018 |
14669 |
513.06 |
| Sep 21 2018 |
13680 |
491.2 |
| Sep 21 2018 |
17163 |
483.35 |
| Sep 14 2018 |
14741 |
513.06 |
| Sep 14 2018 |
13751 |
491.2 |
| Sep 14 2018 |
17215 |
483.35 |
| Sep 07 2018 |
15005 |
513.06 |
| Sep 07 2018 |
13882 |
491.2 |
| Sep 07 2018 |
17552 |
483.35 |
| Aug 31 2018 |
15043 |
513.06 |
| Aug 31 2018 |
13027 |
480.87 |
| Aug 31 2018 |
17634 |
483.35 |
| Aug 24 2018 |
15111 |
513.06 |
| Aug 24 2018 |
12909 |
480.87 |
| Aug 24 2018 |
17608 |
483.35 |
| Aug 17 2018 |
15025 |
513.06 |
| Aug 17 2018 |
13123 |
480.87 |
| Aug 17 2018 |
17815 |
483.35 |
| Aug 10 2018 |
13893 |
497.94 |
| Aug 10 2018 |
13118 |
480.87 |
| Aug 10 2018 |
17935 |
483.35 |
| Aug 03 2018 |
14672 |
505.43 |
| Aug 03 2018 |
13252 |
480.87 |
| Aug 03 2018 |
18098 |
483.35 |
| Jul 27 2018 |
14854 |
505.43 |
| Jul 27 2018 |
13263 |
480.87 |
| Jul 27 2018 |
18126 |
483.35 |
| Jul 20 2018 |
14800 |
505.43 |
| Jul 20 2018 |
13454 |
480.87 |
| Jul 20 2018 |
18382 |
483.35 |
| Jul 13 2018 |
15007 |
505.43 |
| Jul 13 2018 |
13272 |
480.87 |
| Jul 13 2018 |
18200 |
483.35 |
| Jul 06 2018 |
14831 |
505.43 |
| Jul 06 2018 |
13242 |
480.87 |
| Jul 06 2018 |
17962 |
483.35 |
| Jun 29 2018 |
14840 |
505.43 |
| Jun 29 2018 |
13253 |
480.87 |
| Jun 29 2018 |
17981 |
483.35 |
| Jun 22 2018 |
15104 |
505.43 |
| Jun 22 2018 |
13546 |
480.87 |
| Jun 22 2018 |
18299 |
483.35 |
| Jun 15 2018 |
15218 |
505.43 |
| Jun 15 2018 |
13501 |
480.87 |
| Jun 15 2018 |
18365 |
483.35 |
| Jun 08 2018 |
15299 |
505.43 |
| Jun 08 2018 |
13642 |
480.87 |
| Jun 08 2018 |
18561 |
483.35 |
| Jun 01 2018 |
15716 |
505.43 |
| Jun 01 2018 |
13760 |
480.87 |
| Jun 01 2018 |
18922 |
483.35 |
| May 25 2018 |
15778 |
505.43 |
| May 25 2018 |
13841 |
480.87 |
| May 25 2018 |
19096 |
483.35 |
| May 18 2018 |
15919 |
505.43 |
| May 18 2018 |
13839 |
480.87 |
| May 18 2018 |
19156 |
483.35 |
| May 11 2018 |
15966 |
505.43 |
| May 11 2018 |
13787 |
480.87 |
| May 11 2018 |
19245 |
483.35 |
| May 04 2018 |
13732 |
476.29 |
| May 04 2018 |
13967 |
480.54 |
| May 04 2018 |
18895 |
478.94 |
| Apr 27 2018 |
13648 |
476.29 |
| Apr 27 2018 |
13996 |
480.54 |
| Apr 27 2018 |
18795 |
478.94 |
| Apr 20 2018 |
12470 |
463.6 |
| Apr 20 2018 |
14127 |
480.54 |
| Apr 20 2018 |
18897 |
478.94 |
| Apr 13 2018 |
12333 |
463.6 |
| Apr 13 2018 |
14078 |
480.54 |
| Apr 13 2018 |
18839 |
478.94 |
| Apr 06 2018 |
12623 |
463.6 |
| Apr 06 2018 |
13989 |
480.54 |
| Apr 06 2018 |
18932 |
478.94 |
| Mar 30 2018 |
12916 |
463.6 |
| Mar 30 2018 |
14101 |
480.54 |
| Mar 30 2018 |
19200 |
478.94 |
| Mar 23 2018 |
13108 |
463.6 |
| Mar 23 2018 |
14120 |
480.54 |
| Mar 23 2018 |
19382 |
478.94 |
| Mar 16 2018 |
12959 |
463.6 |
| Mar 16 2018 |
14147 |
480.54 |
| Mar 16 2018 |
19323 |
478.94 |
| Mar 09 2018 |
12682 |
461.44 |
| Mar 09 2018 |
14059 |
480.54 |
| Mar 09 2018 |
17417 |
463.85 |
| Mar 02 2018 |
12754 |
461.44 |
| Mar 02 2018 |
14192 |
480.54 |
| Mar 02 2018 |
17654 |
463.85 |
| Feb 23 2018 |
12871 |
461.44 |
| Feb 23 2018 |
14327 |
480.54 |
| Feb 23 2018 |
17790 |
463.85 |
| Feb 16 2018 |
12888 |
461.44 |
| Feb 16 2018 |
14289 |
480.54 |
| Feb 16 2018 |
17757 |
463.85 |
| Feb 09 2018 |
12747 |
461.44 |
| Feb 09 2018 |
14310 |
480.54 |
| Feb 09 2018 |
17589 |
463.85 |
| Feb 02 2018 |
12691 |
461.44 |
| Feb 02 2018 |
15239 |
490.71 |
| Feb 02 2018 |
16493 |
456.51 |
| Jan 26 2018 |
12729 |
461.44 |
| Jan 26 2018 |
14680 |
484.26 |
| Jan 26 2018 |
16318 |
454.98 |
| Jan 19 2018 |
12741 |
461.44 |
| Jan 19 2018 |
14681 |
484.26 |
| Jan 19 2018 |
16326 |
454.98 |
| Jan 12 2018 |
12768 |
461.44 |
| Jan 12 2018 |
14654 |
484.26 |
| Jan 12 2018 |
16317 |
454.98 |
| Jan 05 2018 |
12768 |
461.44 |
| Jan 05 2018 |
14685 |
484.26 |
| Jan 05 2018 |
16341 |
454.98 |
| Dec 29 2017 |
12769 |
461.44 |
| Dec 29 2017 |
14686 |
484.26 |
| Dec 29 2017 |
16341 |
454.98 |
| Dec 22 2017 |
12769 |
461.44 |
| Dec 22 2017 |
14688 |
484.26 |
| Dec 22 2017 |
16343 |
454.98 |
| Dec 15 2017 |
12769 |
461.44 |
| Dec 15 2017 |
14680 |
484.26 |
| Dec 15 2017 |
16339 |
454.98 |
| Dec 08 2017 |
12769 |
461.44 |
| Dec 08 2017 |
14680 |
484.26 |
| Dec 08 2017 |
16339 |
454.98 |
| Dec 01 2017 |
12769 |
461.44 |
| Dec 01 2017 |
14680 |
484.26 |
| Dec 01 2017 |
16339 |
454.98 |
| Nov 24 2017 |
12769 |
461.44 |
| Nov 24 2017 |
14680 |
484.26 |
| Nov 24 2017 |
16339 |
454.98 |
| Nov 17 2017 |
12769 |
461.44 |
| Nov 17 2017 |
14680 |
484.26 |
| Nov 17 2017 |
16339 |
454.98 |
| Nov 10 2017 |
12782 |
461.44 |
| Nov 10 2017 |
14680 |
484.26 |
| Nov 10 2017 |
16347 |
454.98 |
| Nov 03 2017 |
12782 |
461.44 |
| Nov 03 2017 |
14681 |
484.26 |
| Nov 03 2017 |
16348 |
454.98 |
| Oct 27 2017 |
12816 |
461.44 |
| Oct 27 2017 |
14681 |
484.26 |
| Oct 27 2017 |
16385 |
454.98 |
| Oct 20 2017 |
12737 |
461.44 |
| Oct 20 2017 |
14696 |
484.26 |
| Oct 20 2017 |
16326 |
454.98 |
| Oct 13 2017 |
12777 |
461.44 |
| Oct 13 2017 |
14696 |
484.26 |
| Oct 13 2017 |
16353 |
454.98 |
| Oct 06 2017 |
12777 |
461.44 |
| Oct 06 2017 |
14683 |
484.26 |
| Oct 06 2017 |
16350 |
454.98 |
| Sep 29 2017 |
12776 |
461.44 |
| Sep 29 2017 |
14700 |
484.26 |
| Sep 29 2017 |
16264 |
454.98 |
| Sep 22 2017 |
12950 |
461.44 |
| Sep 22 2017 |
14695 |
484.26 |
| Sep 22 2017 |
16418 |
454.98 |
| Sep 15 2017 |
12959 |
461.44 |
| Sep 15 2017 |
14784 |
484.26 |
| Sep 15 2017 |
16493 |
454.98 |
| Sep 08 2017 |
12890 |
461.44 |
| Sep 08 2017 |
14804 |
484.26 |
| Sep 08 2017 |
16611 |
454.98 |
| Sep 01 2017 |
12927 |
461.44 |
| Sep 01 2017 |
12022 |
454.41 |
| Sep 01 2017 |
15891 |
449.33 |
| Aug 25 2017 |
13279 |
461.44 |
| Aug 25 2017 |
12050 |
454.41 |
| Aug 25 2017 |
16258 |
449.33 |
| Aug 18 2017 |
13326 |
461.44 |
| Aug 18 2017 |
12107 |
454.41 |
| Aug 18 2017 |
16362 |
449.33 |
| Aug 11 2017 |
14911 |
478.01 |
| Aug 11 2017 |
12063 |
454.41 |
| Aug 11 2017 |
17010 |
453.6 |
| Aug 04 2017 |
13689 |
463.66 |
| Aug 04 2017 |
12210 |
454.41 |
| Aug 04 2017 |
17195 |
453.6 |
| Jul 28 2017 |
13779 |
463.66 |
| Jul 28 2017 |
12253 |
454.41 |
| Jul 28 2017 |
17332 |
453.6 |
| Jul 21 2017 |
13842 |
463.66 |
| Jul 21 2017 |
12320 |
454.41 |
| Jul 21 2017 |
17434 |
453.6 |
| Jul 14 2017 |
13932 |
463.66 |
| Jul 14 2017 |
12421 |
454.41 |
| Jul 14 2017 |
17504 |
453.6 |
| Jul 07 2017 |
13983 |
463.66 |
| Jul 07 2017 |
12505 |
454.41 |
| Jul 07 2017 |
17567 |
453.6 |
| Jun 30 2017 |
14002 |
463.66 |
| Jun 30 2017 |
12571 |
454.41 |
| Jun 30 2017 |
17612 |
453.6 |
| Jun 23 2017 |
14167 |
463.66 |
| Jun 23 2017 |
13630 |
454.41 |
| Jun 23 2017 |
17738 |
453.6 |
| Jun 16 2017 |
14218 |
463.66 |
| Jun 16 2017 |
13718 |
454.41 |
| Jun 16 2017 |
17745 |
453.6 |
| Jun 09 2017 |
14093 |
463.66 |
| Jun 09 2017 |
13803 |
454.41 |
| Jun 09 2017 |
17635 |
453.6 |
| Jun 02 2017 |
14414 |
463.66 |
| Jun 02 2017 |
13840 |
454.41 |
| Jun 02 2017 |
17899 |
453.6 |
| May 26 2017 |
14437 |
463.66 |
| May 26 2017 |
13924 |
454.41 |
| May 26 2017 |
17967 |
453.6 |
| May 19 2017 |
14806 |
463.66 |
| May 19 2017 |
13941 |
454.41 |
| May 19 2017 |
18180 |
453.6 |
| May 12 2017 |
14869 |
463.66 |
| May 12 2017 |
14105 |
454.41 |
| May 12 2017 |
18268 |
453.6 |
| May 05 2017 |
17219 |
486.73 |
| May 05 2017 |
20029 |
466.2 |
| Apr 28 2017 |
13010 |
447.24 |
| Apr 28 2017 |
17029 |
446.72 |
| Apr 21 2017 |
13217 |
447.24 |
| Apr 21 2017 |
17234 |
446.72 |
| Apr 14 2017 |
13356 |
447.24 |
| Apr 14 2017 |
17273 |
446.72 |
| Apr 07 2017 |
13222 |
447.24 |
| Apr 07 2017 |
17006 |
446.72 |
| Mar 31 2017 |
13220 |
447.24 |
| Mar 31 2017 |
17250 |
446.72 |
| Mar 24 2017 |
12981 |
447.24 |
| Mar 24 2017 |
17004 |
446.72 |
| Mar 17 2017 |
13158 |
447.24 |
| Mar 17 2017 |
17147 |
446.72 |
| Mar 10 2017 |
8937 |
407.75 |
| Mar 10 2017 |
14435 |
426.71 |
| Mar 03 2017 |
8863 |
407.75 |
| Mar 03 2017 |
14400 |
426.71 |
| Feb 24 2017 |
8938 |
407.75 |
| Feb 24 2017 |
14402 |
426.71 |
| Feb 17 2017 |
8968 |
407.75 |
| Feb 17 2017 |
14450 |
426.71 |
| Feb 10 2017 |
9071 |
407.75 |
| Feb 10 2017 |
14538 |
426.71 |
| Feb 03 2017 |
9060 |
407.75 |
| Feb 03 2017 |
11983 |
407.75 |
| Jan 27 2017 |
9031 |
407.75 |
| Jan 27 2017 |
11859 |
429.22 |
| Jan 27 2017 |
13891 |
422.06 |
| Jan 20 2017 |
9009 |
407.75 |
| Jan 20 2017 |
11831 |
429.22 |
| Jan 20 2017 |
13855 |
422.06 |
| Jan 13 2017 |
9013 |
407.75 |
| Jan 13 2017 |
11837 |
429.22 |
| Jan 13 2017 |
13843 |
422.06 |
| Jan 06 2017 |
9013 |
407.75 |
| Jan 06 2017 |
11844 |
429.22 |
| Jan 06 2017 |
13820 |
422.06 |
| Dec 30 2016 |
9013 |
407.75 |
| Dec 30 2016 |
11847 |
429.22 |
| Dec 30 2016 |
13822 |
422.06 |
| Dec 23 2016 |
9013 |
407.75 |
| Dec 23 2016 |
11847 |
429.22 |
| Dec 23 2016 |
13822 |
422.06 |
| Dec 16 2016 |
9013 |
407.75 |
| Dec 16 2016 |
11845 |
429.22 |
| Dec 16 2016 |
13817 |
422.06 |
| Dec 09 2016 |
9012 |
407.75 |
| Dec 09 2016 |
11847 |
429.22 |
| Dec 09 2016 |
13819 |
422.06 |
| Dec 02 2016 |
9012 |
407.75 |
| Dec 02 2016 |
11847 |
429.22 |
| Dec 02 2016 |
13820 |
422.06 |
| Nov 25 2016 |
9012 |
407.75 |
| Nov 25 2016 |
11841 |
429.22 |
| Nov 25 2016 |
13817 |
422.06 |
| Nov 18 2016 |
9012 |
407.75 |
| Nov 18 2016 |
11841 |
429.22 |
| Nov 18 2016 |
13817 |
422.06 |
| Nov 11 2016 |
9003 |
407.75 |
| Nov 11 2016 |
11841 |
429.22 |
| Nov 11 2016 |
13812 |
422.06 |
| Nov 04 2016 |
9003 |
407.75 |
| Nov 04 2016 |
11841 |
429.22 |
| Nov 04 2016 |
13812 |
422.06 |
| Oct 28 2016 |
9019 |
407.75 |
| Oct 28 2016 |
11842 |
429.22 |
| Oct 28 2016 |
13831 |
422.06 |
| Oct 21 2016 |
9026 |
407.75 |
| Oct 21 2016 |
11842 |
429.22 |
| Oct 21 2016 |
13838 |
422.06 |
| Oct 14 2016 |
9034 |
407.75 |
| Oct 14 2016 |
11811 |
429.22 |
| Oct 14 2016 |
13856 |
422.06 |
| Oct 07 2016 |
9035 |
407.75 |
| Oct 07 2016 |
11828 |
429.22 |
| Oct 07 2016 |
13872 |
422.06 |
| Sep 30 2016 |
9044 |
407.75 |
| Sep 30 2016 |
11853 |
429.22 |
| Sep 30 2016 |
13884 |
422.06 |
| Sep 23 2016 |
8953 |
407.75 |
| Sep 23 2016 |
11853 |
429.22 |
| Sep 23 2016 |
13796 |
422.06 |
| Sep 16 2016 |
8921 |
407.75 |
| Sep 16 2016 |
11912 |
429.22 |
| Sep 16 2016 |
13822 |
422.06 |
| Sep 09 2016 |
9026 |
407.75 |
| Sep 09 2016 |
11988 |
429.22 |
| Sep 09 2016 |
13888 |
422.06 |
| Sep 02 2016 |
9062 |
407.75 |
| Sep 02 2016 |
12153 |
429.22 |
| Sep 02 2016 |
14032 |
422.06 |
| Aug 26 2016 |
8771 |
407.75 |
| Aug 26 2016 |
12200 |
429.22 |
| Aug 26 2016 |
13802 |
422.06 |
| Aug 19 2016 |
8790 |
407.75 |
| Aug 19 2016 |
12241 |
429.22 |
| Aug 19 2016 |
13828 |
422.06 |
| Aug 12 2016 |
12822 |
445.77 |
| Aug 12 2016 |
12385 |
429.22 |
| Aug 12 2016 |
17446 |
437.5 |
| Aug 05 2016 |
12873 |
445.77 |
| Aug 05 2016 |
12358 |
429.22 |
| Aug 05 2016 |
17554 |
437.5 |
| Jul 29 2016 |
12732 |
445.77 |
| Jul 29 2016 |
12375 |
429.22 |
| Jul 29 2016 |
17687 |
437.5 |
| Jul 22 2016 |
12856 |
445.77 |
| Jul 22 2016 |
12579 |
429.22 |
| Jul 22 2016 |
17888 |
437.5 |
| Jun 22 2016 |
13067 |
445.77 |
| Jun 22 2016 |
12871 |
429.22 |
| Jun 22 2016 |
18879 |
437.5 |
| Jun 15 2016 |
13251 |
445.77 |
| Jun 15 2016 |
12942 |
429.22 |
| Jun 15 2016 |
19087 |
437.5 |
| Jun 08 2016 |
13285 |
445.77 |
| Jun 08 2016 |
13035 |
429.22 |
| Jun 08 2016 |
19138 |
437.5 |
| Jun 01 2016 |
13361 |
445.77 |
| Jun 01 2016 |
13101 |
429.22 |
| Jun 01 2016 |
19425 |
437.5 |
| May 25 2016 |
13363 |
445.77 |
| May 25 2016 |
13086 |
429.22 |
| May 25 2016 |
19315 |
437.5 |
| May 18 2016 |
13458 |
445.77 |
| May 18 2016 |
13200 |
429.22 |
| May 18 2016 |
19487 |
437.5 |
| May 11 2016 |
13502 |
445.77 |
| May 11 2016 |
13126 |
429.22 |
| May 11 2016 |
19480 |
437.5 |
| May 04 2016 |
13431 |
445.77 |
| May 04 2016 |
13028 |
429.22 |
| May 04 2016 |
19384 |
437.5 |
| Apr 27 2016 |
17692 |
483.8 |
| Apr 27 2016 |
13279 |
429.22 |
| Apr 27 2016 |
21210 |
447.41 |
| Apr 20 2016 |
17571 |
483.8 |
| Apr 20 2016 |
13321 |
429.22 |
| Apr 20 2016 |
21216 |
447.41 |
| Apr 13 2016 |
17975 |
483.8 |
| Apr 13 2016 |
13203 |
429.22 |
| Apr 13 2016 |
21222 |
447.41 |
| Apr 06 2016 |
18411 |
483.8 |
| Apr 06 2016 |
13231 |
429.22 |
| Apr 06 2016 |
21456 |
447.41 |
| Mar 30 2016 |
18220 |
483.8 |
| Mar 30 2016 |
13140 |
429.22 |
| Mar 30 2016 |
21303 |
447.41 |
| Mar 23 2016 |
15343 |
453.8 |
| Mar 23 2016 |
13157 |
429.22 |
| Mar 23 2016 |
20514 |
441.51 |
| Mar 16 2016 |
15474 |
453.8 |
| Mar 16 2016 |
13050 |
429.22 |
| Mar 16 2016 |
20466 |
441.51 |
| Mar 09 2016 |
13381 |
435.35 |
| Mar 09 2016 |
11479 |
414.75 |
| Mar 09 2016 |
16187 |
413.3 |
| Mar 02 2016 |
13216 |
435.35 |
| Mar 02 2016 |
11452 |
414.75 |
| Mar 02 2016 |
16090 |
413.3 |
| Feb 24 2016 |
3798 |
343.93 |
| Feb 24 2016 |
9596 |
403.58 |
| Feb 24 2016 |
11449 |
415.21 |
| Feb 24 2016 |
8304 |
355.2 |
| Feb 17 2016 |
3820 |
343.93 |
| Feb 17 2016 |
9724 |
403.58 |
| Feb 17 2016 |
11508 |
415.21 |
| Feb 17 2016 |
8361 |
355.2 |
| Feb 10 2016 |
3841 |
343.93 |
| Feb 10 2016 |
9728 |
403.58 |
| Feb 10 2016 |
10356 |
404.68 |
| Feb 10 2016 |
8394 |
355.2 |
| Feb 03 2016 |
3839 |
343.93 |
| Feb 03 2016 |
9755 |
403.58 |
| Feb 03 2016 |
10353 |
404.68 |
| Feb 03 2016 |
8405 |
355.2 |
| Jan 27 2016 |
3839 |
343.93 |
| Jan 27 2016 |
9781 |
403.58 |
| Jan 27 2016 |
10423 |
405.25 |
| Jan 27 2016 |
8402 |
355.06 |
| Jan 20 2016 |
3841 |
343.93 |
| Jan 20 2016 |
9772 |
403.58 |
| Jan 20 2016 |
10454 |
405.25 |
| Jan 20 2016 |
8429 |
355.06 |
| Jan 13 2016 |
3841 |
343.93 |
| Jan 13 2016 |
9776 |
403.58 |
| Jan 13 2016 |
10470 |
405.25 |
| Jan 13 2016 |
8439 |
355.06 |
| Jan 06 2016 |
3841 |
343.93 |
| Jan 06 2016 |
9776 |
403.58 |
| Jan 06 2016 |
10476 |
405.25 |
| Jan 06 2016 |
8441 |
355.06 |
| Dec 30 2015 |
3840 |
343.93 |
| Dec 30 2015 |
9776 |
403.58 |
| Dec 30 2015 |
10474 |
405.25 |
| Dec 30 2015 |
8440 |
355.06 |
| Dec 23 2015 |
3840 |
343.93 |
| Dec 23 2015 |
9775 |
403.58 |
| Dec 23 2015 |
10473 |
405.25 |
| Dec 23 2015 |
8440 |
355.06 |
| Dec 16 2015 |
3840 |
343.93 |
| Dec 16 2015 |
9775 |
403.58 |
| Dec 16 2015 |
10473 |
405.25 |
| Dec 16 2015 |
8440 |
355.06 |
| Dec 09 2015 |
3840 |
343.93 |
| Dec 09 2015 |
9775 |
403.58 |
| Dec 09 2015 |
10481 |
405.25 |
| Dec 09 2015 |
8442 |
355.06 |
| Dec 02 2015 |
3840 |
343.93 |
| Dec 02 2015 |
9776 |
403.58 |
| Dec 02 2015 |
10482 |
405.25 |
| Dec 02 2015 |
8443 |
355.06 |
| Nov 25 2015 |
3840 |
343.93 |
| Nov 25 2015 |
9776 |
403.58 |
| Nov 25 2015 |
10482 |
405.25 |
| Nov 25 2015 |
8443 |
355.06 |
| Nov 18 2015 |
3840 |
343.93 |
| Nov 18 2015 |
9776 |
403.58 |
| Nov 18 2015 |
10482 |
405.25 |
| Nov 18 2015 |
8443 |
355.06 |
| Nov 11 2015 |
3840 |
343.93 |
| Nov 11 2015 |
9768 |
403.58 |
| Nov 11 2015 |
10482 |
405.25 |
| Nov 11 2015 |
8443 |
355.06 |
| Nov 04 2015 |
3840 |
343.93 |
| Nov 04 2015 |
9768 |
403.58 |
| Nov 04 2015 |
10482 |
405.25 |
| Nov 04 2015 |
8443 |
355.06 |
| Oct 28 2015 |
3831 |
343.93 |
| Oct 28 2015 |
9769 |
403.58 |
| Oct 28 2015 |
10468 |
405.25 |
| Oct 28 2015 |
8430 |
355.06 |
| Oct 21 2015 |
3827 |
343.93 |
| Oct 21 2015 |
9742 |
403.58 |
| Oct 21 2015 |
10480 |
405.25 |
| Oct 21 2015 |
8437 |
355.06 |
| Oct 14 2015 |
3827 |
343.93 |
| Oct 14 2015 |
9740 |
403.58 |
| Oct 14 2015 |
10489 |
405.25 |
| Oct 14 2015 |
8439 |
355.06 |
| Oct 07 2015 |
3827 |
343.93 |
| Oct 07 2015 |
9756 |
403.58 |
| Oct 07 2015 |
10470 |
405.25 |
| Oct 07 2015 |
8439 |
355.06 |
| Sep 30 2015 |
3836 |
343.93 |
| Sep 30 2015 |
9763 |
403.58 |
| Sep 30 2015 |
10475 |
405.25 |
| Sep 30 2015 |
8453 |
355.06 |
| Sep 23 2015 |
3859 |
343.93 |
| Sep 23 2015 |
9811 |
403.58 |
| Sep 23 2015 |
10465 |
405.25 |
| Sep 23 2015 |
8483 |
355.06 |
| Sep 16 2015 |
3854 |
343.93 |
| Sep 16 2015 |
9706 |
403.58 |
| Sep 16 2015 |
10467 |
405.25 |
| Sep 16 2015 |
8465 |
355.06 |
| Sep 09 2015 |
3851 |
343.93 |
| Sep 09 2015 |
9670 |
403.58 |
| Sep 09 2015 |
10481 |
405.25 |
| Sep 09 2015 |
8495 |
355.06 |
| Sep 02 2015 |
3789 |
343.93 |
| Sep 02 2015 |
9720 |
403.58 |
| Sep 02 2015 |
10414 |
405.25 |
| Sep 02 2015 |
8467 |
355.06 |
| Aug 26 2015 |
3904 |
343.93 |
| Aug 26 2015 |
7192 |
376.84 |
| Aug 26 2015 |
10598 |
405.25 |
| Aug 26 2015 |
8592 |
355.06 |
| Aug 19 2015 |
3872 |
343.93 |
| Aug 19 2015 |
7383 |
376.84 |
| Aug 19 2015 |
10621 |
405.25 |
| Aug 19 2015 |
8765 |
355.06 |
| Aug 12 2015 |
3905 |
343.93 |
| Aug 12 2015 |
7380 |
376.84 |
| Aug 12 2015 |
10700 |
405.25 |
| Aug 12 2015 |
8778 |
355.06 |
| Aug 05 2015 |
3922 |
343.93 |
| Aug 05 2015 |
7458 |
376.84 |
| Aug 05 2015 |
10681 |
405.25 |
| Aug 05 2015 |
8835 |
355.06 |
| Jul 29 2015 |
3868 |
343.93 |
| Jul 29 2015 |
7490 |
376.84 |
| Jul 29 2015 |
10804 |
405.25 |
| Jul 29 2015 |
8949 |
355.06 |
| Jul 22 2015 |
3883 |
343.93 |
| Jul 22 2015 |
7477 |
376.84 |
| Jul 22 2015 |
10808 |
405.25 |
| Jul 22 2015 |
8939 |
355.06 |
| Jul 15 2015 |
3994 |
343.93 |
| Jul 15 2015 |
7666 |
376.84 |
| Jul 15 2015 |
10901 |
405.25 |
| Jul 15 2015 |
9017 |
355.06 |
| Jul 08 2015 |
4053 |
343.93 |
| Jul 08 2015 |
7714 |
376.84 |
| Jul 08 2015 |
10925 |
405.25 |
| Jul 08 2015 |
9146 |
355.06 |
| Jul 01 2015 |
4095 |
343.93 |
| Jul 01 2015 |
7759 |
376.84 |
| Jul 01 2015 |
10996 |
405.25 |
| Jul 01 2015 |
9218 |
355.06 |
| Jun 24 2015 |
4080 |
343.93 |
| Jun 24 2015 |
7771 |
376.84 |
| Jun 24 2015 |
11040 |
405.25 |
| Jun 24 2015 |
9272 |
355.06 |
| Jun 17 2015 |
4114 |
343.93 |
| Jun 17 2015 |
7756 |
376.84 |
| Jun 17 2015 |
11096 |
405.25 |
| Jun 17 2015 |
9374 |
355.06 |
| Jun 10 2015 |
4097 |
343.93 |
| Jun 10 2015 |
7786 |
376.84 |
| Jun 10 2015 |
11142 |
405.25 |
| Jun 10 2015 |
9298 |
355.06 |
| Jun 03 2015 |
4086 |
343.93 |
| Jun 03 2015 |
7918 |
376.84 |
| Jun 03 2015 |
11150 |
405.25 |
| Jun 03 2015 |
9471 |
355.06 |
| May 27 2015 |
4067 |
343.93 |
| May 27 2015 |
7883 |
376.84 |
| May 27 2015 |
11128 |
405.25 |
| May 27 2015 |
9420 |
355.06 |
| May 20 2015 |
4050 |
343.93 |
| May 20 2015 |
7963 |
376.84 |
| May 20 2015 |
11183 |
405.25 |
| May 20 2015 |
9517 |
355.06 |
| May 13 2015 |
4067 |
343.93 |
| May 13 2015 |
8021 |
376.84 |
| May 13 2015 |
11178 |
405.25 |
| May 13 2015 |
9564 |
355.06 |
| May 06 2015 |
3843 |
343.93 |
| May 06 2015 |
7899 |
376.84 |
| May 06 2015 |
10871 |
405.25 |
| May 06 2015 |
9348 |
355.06 |
| Apr 29 2015 |
3958 |
343.93 |
| Apr 29 2015 |
7925 |
376.36 |
| Apr 29 2015 |
8773 |
382.19 |
| Apr 29 2015 |
9425 |
355.06 |
| Apr 22 2015 |
4000 |
343.93 |
| Apr 22 2015 |
7987 |
376.36 |
| Apr 22 2015 |
8820 |
382.19 |
| Apr 22 2015 |
9487 |
355.06 |
| Apr 15 2015 |
3977 |
343.93 |
| Apr 15 2015 |
7959 |
376.36 |
| Apr 15 2015 |
8798 |
382.19 |
| Apr 15 2015 |
9530 |
355.06 |
| Apr 08 2015 |
3976 |
343.93 |
| Apr 08 2015 |
7927 |
376.36 |
| Apr 08 2015 |
8932 |
382.19 |
| Apr 08 2015 |
9562 |
355.06 |
| Apr 01 2015 |
3950 |
343.93 |
| Apr 01 2015 |
8028 |
376.36 |
| Apr 01 2015 |
9035 |
382.19 |
| Apr 01 2015 |
9717 |
355.06 |
| Mar 25 2015 |
3975 |
343.93 |
| Mar 25 2015 |
6324 |
360.54 |
| Mar 25 2015 |
8962 |
382.19 |
| Mar 25 2015 |
9448 |
355.06 |
| Mar 18 2015 |
4771 |
365.88 |
| Mar 18 2015 |
5662 |
354.56 |
| Mar 18 2015 |
9253 |
386.42 |
| Mar 18 2015 |
8018 |
343.38 |
| Mar 11 2015 |
4921 |
365.88 |
| Mar 11 2015 |
7082 |
369.67 |
| Mar 11 2015 |
8532 |
377.54 |
| Mar 11 2015 |
8342 |
343.38 |
| Mar 04 2015 |
4987 |
365.88 |
| Mar 04 2015 |
7202 |
369.67 |
| Mar 04 2015 |
8661 |
377.54 |
| Mar 04 2015 |
8428 |
343.38 |
| Feb 25 2015 |
5913 |
387.83 |
| Feb 25 2015 |
9232 |
390.15 |
| Feb 25 2015 |
8618 |
377.54 |
| Feb 25 2015 |
11899 |
372.44 |
| Feb 18 2015 |
5955 |
387.83 |
| Feb 18 2015 |
9867 |
395.23 |
| Feb 18 2015 |
8667 |
377.54 |
| Feb 18 2015 |
11969 |
372.44 |
| Feb 11 2015 |
5991 |
387.83 |
| Feb 11 2015 |
9901 |
395.23 |
| Feb 11 2015 |
9756 |
389.37 |
| Feb 11 2015 |
11760 |
370.77 |
| Feb 04 2015 |
5995 |
387.83 |
| Feb 04 2015 |
9935 |
395.23 |
| Feb 04 2015 |
9753 |
389.37 |
| Feb 04 2015 |
11773 |
370.77 |
| Jan 28 2015 |
5995 |
387.83 |
| Jan 28 2015 |
9921 |
395.23 |
| Jan 28 2015 |
9770 |
389.37 |
| Jan 28 2015 |
11789 |
370.77 |
| Jan 21 2015 |
6000 |
387.83 |
| Jan 21 2015 |
9935 |
395.23 |
| Jan 21 2015 |
9777 |
389.37 |
| Jan 21 2015 |
11803 |
370.77 |
| Jan 14 2015 |
6000 |
387.83 |
| Jan 14 2015 |
9973 |
395.48 |
| Jan 14 2015 |
9783 |
389.37 |
| Jan 14 2015 |
11824 |
370.77 |
| Jan 07 2015 |
6000 |
387.83 |
| Jan 07 2015 |
9973 |
395.48 |
| Jan 07 2015 |
9760 |
389.37 |
| Jan 07 2015 |
11814 |
370.77 |
| Dec 31 2014 |
6009 |
387.83 |
| Dec 31 2014 |
9973 |
395.48 |
| Dec 31 2014 |
9761 |
389.37 |
| Dec 31 2014 |
11816 |
370.77 |
| Dec 24 2014 |
6009 |
387.83 |
| Dec 24 2014 |
9973 |
395.48 |
| Dec 24 2014 |
9761 |
389.37 |
| Dec 24 2014 |
11816 |
370.77 |
| Dec 17 2014 |
6009 |
387.83 |
| Dec 17 2014 |
9973 |
395.48 |
| Dec 17 2014 |
9748 |
389.37 |
| Dec 17 2014 |
11810 |
370.77 |
| Dec 10 2014 |
6009 |
387.83 |
| Dec 10 2014 |
9973 |
395.48 |
| Dec 10 2014 |
9748 |
389.37 |
| Dec 10 2014 |
11810 |
370.77 |
| Dec 03 2014 |
6010 |
387.83 |
| Dec 03 2014 |
9973 |
395.48 |
| Dec 03 2014 |
9748 |
389.37 |
| Dec 03 2014 |
11810 |
370.77 |
| Nov 26 2014 |
6010 |
387.83 |
| Nov 26 2014 |
9973 |
395.48 |
| Nov 26 2014 |
9748 |
389.37 |
| Nov 26 2014 |
11810 |
370.77 |
| Nov 19 2014 |
6010 |
387.83 |
| Nov 19 2014 |
9973 |
395.48 |
| Nov 19 2014 |
9748 |
389.37 |
| Nov 19 2014 |
11810 |
370.77 |
| Nov 12 2014 |
6010 |
387.83 |
| Nov 12 2014 |
9973 |
395.48 |
| Nov 12 2014 |
9748 |
389.37 |
| Nov 12 2014 |
11810 |
370.77 |
| Nov 05 2014 |
6010 |
387.83 |
| Nov 05 2014 |
9973 |
395.48 |
| Nov 05 2014 |
9748 |
389.37 |
| Nov 05 2014 |
11810 |
370.77 |
| Oct 29 2014 |
6010 |
387.83 |
| Oct 29 2014 |
9971 |
395.48 |
| Oct 29 2014 |
9748 |
389.37 |
| Oct 29 2014 |
11809 |
370.77 |
| Oct 22 2014 |
6006 |
387.83 |
| Oct 22 2014 |
9958 |
395.48 |
| Oct 22 2014 |
9723 |
389.37 |
| Oct 22 2014 |
11826 |
370.77 |
| Oct 15 2014 |
6003 |
387.83 |
| Oct 15 2014 |
9924 |
395.48 |
| Oct 15 2014 |
9708 |
389.37 |
| Oct 15 2014 |
11802 |
370.77 |
| Oct 08 2014 |
6002 |
387.83 |
| Oct 08 2014 |
9936 |
395.48 |
| Oct 08 2014 |
9692 |
389.37 |
| Oct 08 2014 |
11795 |
370.77 |
| Oct 01 2014 |
6005 |
387.83 |
| Oct 01 2014 |
9945 |
395.48 |
| Oct 01 2014 |
9706 |
389.37 |
| Oct 01 2014 |
11810 |
370.77 |
| Sep 24 2014 |
5981 |
387.83 |
| Sep 24 2014 |
9994 |
395.48 |
| Sep 24 2014 |
9690 |
389.37 |
| Sep 24 2014 |
11792 |
370.77 |
| Sep 17 2014 |
5961 |
387.83 |
| Sep 17 2014 |
9917 |
395.48 |
| Sep 17 2014 |
9757 |
389.37 |
| Sep 17 2014 |
11789 |
370.77 |
| Sep 10 2014 |
5963 |
387.83 |
| Sep 10 2014 |
9937 |
395.48 |
| Sep 10 2014 |
9670 |
389.37 |
| Sep 10 2014 |
11794 |
370.77 |
| Sep 03 2014 |
5975 |
387.83 |
| Sep 03 2014 |
9941 |
395.48 |
| Sep 03 2014 |
9684 |
389.37 |
| Sep 03 2014 |
11844 |
370.77 |
| Aug 27 2014 |
5858 |
387.83 |
| Aug 27 2014 |
9860 |
395.48 |
| Aug 27 2014 |
9747 |
389.37 |
| Aug 27 2014 |
11855 |
370.77 |
| Aug 20 2014 |
5844 |
387.83 |
| Aug 20 2014 |
9855 |
395.48 |
| Aug 20 2014 |
8426 |
374.7 |
| Aug 20 2014 |
11864 |
370.77 |
| Aug 13 2014 |
5871 |
387.83 |
| Aug 13 2014 |
9839 |
395.48 |
| Aug 13 2014 |
8451 |
374.7 |
| Aug 13 2014 |
11912 |
370.77 |
| Aug 06 2014 |
5849 |
387.83 |
| Aug 06 2014 |
9973 |
395.48 |
| Aug 06 2014 |
8485 |
374.7 |
| Aug 06 2014 |
11972 |
370.77 |
| Jul 30 2014 |
5936 |
387.83 |
| Jul 30 2014 |
10004 |
395.48 |
| Jul 30 2014 |
8519 |
374.7 |
| Jul 30 2014 |
12049 |
370.77 |
| Jul 23 2014 |
5809 |
387.83 |
| Jul 23 2014 |
9956 |
395.48 |
| Jul 23 2014 |
8456 |
374.7 |
| Jul 23 2014 |
12004 |
370.77 |
| Jul 16 2014 |
5901 |
387.83 |
| Jul 16 2014 |
10059 |
395.48 |
| Jul 16 2014 |
8442 |
374.7 |
| Jul 16 2014 |
11978 |
370.77 |
| Jul 09 2014 |
5766 |
387.83 |
| Jul 09 2014 |
10100 |
395.48 |
| Jul 09 2014 |
8524 |
374.7 |
| Jul 09 2014 |
11994 |
370.77 |
| Jul 02 2014 |
5920 |
387.83 |
| Jul 02 2014 |
10174 |
395.48 |
| Jul 02 2014 |
8598 |
374.7 |
| Jul 02 2014 |
12124 |
370.77 |
| Jun 25 2014 |
5770 |
387.83 |
| Jun 25 2014 |
10276 |
395.48 |
| Jun 25 2014 |
8665 |
374.7 |
| Jun 25 2014 |
12104 |
370.77 |
| Jun 18 2014 |
5755 |
387.83 |
| Jun 18 2014 |
10315 |
395.48 |
| Jun 18 2014 |
8752 |
374.7 |
| Jun 18 2014 |
12150 |
370.77 |
| Jun 11 2014 |
6025 |
387.83 |
| Jun 11 2014 |
10285 |
395.48 |
| Jun 11 2014 |
8812 |
374.7 |
| Jun 11 2014 |
12290 |
370.77 |
| Jun 04 2014 |
6077 |
387.83 |
| Jun 04 2014 |
9420 |
386.43 |
| Jun 04 2014 |
8982 |
374.7 |
| Jun 04 2014 |
12422 |
370.77 |
| May 28 2014 |
6129 |
387.83 |
| May 28 2014 |
9408 |
386.43 |
| May 28 2014 |
9067 |
374.7 |
| May 28 2014 |
12417 |
370.77 |
| May 21 2014 |
6132 |
387.83 |
| May 21 2014 |
9416 |
386.43 |
| May 21 2014 |
9141 |
374.7 |
| May 21 2014 |
12474 |
370.77 |
| May 14 2014 |
6246 |
387.83 |
| May 14 2014 |
9496 |
386.43 |
| May 14 2014 |
9216 |
374.7 |
| May 14 2014 |
12531 |
370.77 |
| May 07 2014 |
5927 |
387.83 |
| May 07 2014 |
10020 |
394.44 |
| May 07 2014 |
9785 |
382.37 |
| May 07 2014 |
13223 |
377.28 |
| Apr 30 2014 |
6233 |
387.83 |
| Apr 30 2014 |
8882 |
379.24 |
| Apr 30 2014 |
8738 |
367.57 |
| Apr 30 2014 |
13596 |
377.28 |
| Apr 23 2014 |
6415 |
387.83 |
| Apr 23 2014 |
9108 |
379.24 |
| Apr 23 2014 |
8818 |
367.57 |
| Apr 23 2014 |
13791 |
377.28 |
| Apr 16 2014 |
6336 |
387.83 |
| Apr 16 2014 |
9133 |
379.24 |
| Apr 16 2014 |
8778 |
367.57 |
| Apr 16 2014 |
13717 |
377.28 |
| Apr 09 2014 |
6360 |
388.1 |
| Apr 09 2014 |
9165 |
376.23 |
| Apr 09 2014 |
8874 |
367.57 |
| Apr 09 2014 |
13931 |
377.28 |
| Apr 02 2014 |
6189 |
388.1 |
| Apr 02 2014 |
9201 |
376.23 |
| Apr 02 2014 |
8978 |
367.57 |
| Apr 02 2014 |
13642 |
377.28 |
| Mar 26 2014 |
6171 |
388.1 |
| Mar 26 2014 |
9046 |
376.23 |
| Mar 26 2014 |
9196 |
367.57 |
| Mar 26 2014 |
13680 |
377.28 |
| Mar 19 2014 |
6284 |
388.38 |
| Mar 19 2014 |
9605 |
382.22 |
| Mar 19 2014 |
9237 |
367.23 |
| Mar 19 2014 |
10755 |
354.32 |
| Mar 12 2014 |
6292 |
388.38 |
| Mar 12 2014 |
7609 |
361.53 |
| Mar 12 2014 |
9744 |
372.58 |
| Mar 12 2014 |
11159 |
356.6 |
| Mar 05 2014 |
6243 |
388.38 |
| Mar 05 2014 |
7530 |
361.53 |
| Mar 05 2014 |
9754 |
372.58 |
| Mar 05 2014 |
11096 |
356.6 |
| Feb 26 2014 |
6296 |
388.38 |
| Feb 26 2014 |
7552 |
361.53 |
| Feb 26 2014 |
9762 |
372.58 |
| Feb 26 2014 |
11128 |
356.6 |
| Feb 19 2014 |
6323 |
388.38 |
| Feb 19 2014 |
6802 |
351.51 |
| Feb 19 2014 |
9790 |
372.58 |
| Feb 19 2014 |
11173 |
356.6 |
| Feb 12 2014 |
6378 |
388.38 |
| Feb 12 2014 |
6788 |
351.51 |
| Feb 12 2014 |
9824 |
372.58 |
| Feb 12 2014 |
11181 |
356.6 |
| Feb 05 2014 |
6373 |
388.38 |
| Feb 05 2014 |
6829 |
351.51 |
| Feb 05 2014 |
9917 |
372.58 |
| Feb 05 2014 |
11252 |
356.6 |
| Jan 29 2014 |
6373 |
388.38 |
| Jan 29 2014 |
6806 |
351.51 |
| Jan 29 2014 |
9986 |
372.58 |
| Jan 29 2014 |
11291 |
356.6 |
| Jan 22 2014 |
6379 |
388.38 |
| Jan 22 2014 |
6787 |
351.51 |
| Jan 22 2014 |
9988 |
372.58 |
| Jan 22 2014 |
11259 |
356.6 |
| Jan 15 2014 |
6379 |
388.38 |
| Jan 15 2014 |
6789 |
351.51 |
| Jan 15 2014 |
10022 |
372.58 |
| Jan 15 2014 |
11291 |
356.6 |
| Jan 08 2014 |
6379 |
388.38 |
| Jan 08 2014 |
6776 |
351.51 |
| Jan 08 2014 |
10039 |
372.58 |
| Jan 08 2014 |
11290 |
356.6 |
| Jan 01 2014 |
6379 |
388.38 |
| Jan 01 2014 |
6776 |
351.51 |
| Jan 01 2014 |
10039 |
372.58 |
| Jan 01 2014 |
11291 |
356.6 |
| Dec 25 2013 |
6397 |
388.38 |
| Dec 25 2013 |
6776 |
351.51 |
| Dec 25 2013 |
10039 |
372.58 |
| Dec 25 2013 |
11292 |
356.6 |
| Dec 18 2013 |
6397 |
388.38 |
| Dec 18 2013 |
6776 |
351.51 |
| Dec 18 2013 |
10039 |
372.58 |
| Dec 18 2013 |
11292 |
356.6 |
| Dec 11 2013 |
6399 |
388.38 |
| Dec 11 2013 |
6776 |
351.51 |
| Dec 11 2013 |
10039 |
372.58 |
| Dec 11 2013 |
11292 |
356.6 |
| Dec 04 2013 |
6399 |
388.38 |
| Dec 04 2013 |
6777 |
351.51 |
| Dec 04 2013 |
10039 |
372.58 |
| Dec 04 2013 |
11293 |
356.6 |
| Nov 27 2013 |
6399 |
388.38 |
| Nov 27 2013 |
6777 |
351.51 |
| Nov 27 2013 |
10039 |
372.58 |
| Nov 27 2013 |
11293 |
356.6 |
| Nov 20 2013 |
6400 |
388.38 |
| Nov 20 2013 |
6777 |
351.51 |
| Nov 20 2013 |
10039 |
372.58 |
| Nov 20 2013 |
11294 |
356.6 |
| Nov 13 2013 |
6400 |
388.38 |
| Nov 13 2013 |
6777 |
351.51 |
| Nov 13 2013 |
10039 |
372.58 |
| Nov 13 2013 |
11294 |
356.6 |
| Nov 06 2013 |
6400 |
388.38 |
| Nov 06 2013 |
6777 |
351.51 |
| Nov 06 2013 |
10039 |
372.58 |
| Nov 06 2013 |
11294 |
356.6 |
| Oct 30 2013 |
6400 |
388.38 |
| Oct 30 2013 |
6777 |
351.51 |
| Oct 30 2013 |
10038 |
372.58 |
| Oct 30 2013 |
11293 |
356.6 |
| Oct 23 2013 |
6400 |
388.38 |
| Oct 23 2013 |
6775 |
351.51 |
| Oct 23 2013 |
10038 |
372.58 |
| Oct 23 2013 |
11289 |
356.6 |
| Oct 16 2013 |
6377 |
388.38 |
| Oct 16 2013 |
6795 |
351.51 |
| Oct 16 2013 |
10020 |
372.58 |
| Oct 16 2013 |
11283 |
356.6 |
| Oct 09 2013 |
6333 |
388.38 |
| Oct 09 2013 |
6751 |
351.51 |
| Oct 09 2013 |
10014 |
372.58 |
| Oct 09 2013 |
11248 |
356.6 |
| Oct 02 2013 |
6378 |
388.38 |
| Oct 02 2013 |
6756 |
351.51 |
| Oct 02 2013 |
10003 |
372.58 |
| Oct 02 2013 |
11251 |
356.6 |
| Sep 25 2013 |
6357 |
388.38 |
| Sep 25 2013 |
6730 |
351.51 |
| Sep 25 2013 |
9945 |
372.58 |
| Sep 25 2013 |
11216 |
356.6 |
| Sep 18 2013 |
6324 |
388.38 |
| Sep 18 2013 |
6664 |
351.51 |
| Sep 18 2013 |
9911 |
372.58 |
| Sep 18 2013 |
11148 |
356.6 |
| Sep 11 2013 |
6237 |
388.38 |
| Sep 11 2013 |
6657 |
351.51 |
| Sep 11 2013 |
10441 |
379 |
| Sep 11 2013 |
9411 |
341.3 |
| Sep 04 2013 |
6290 |
388.38 |
| Sep 04 2013 |
6724 |
351.51 |
| Sep 04 2013 |
10470 |
379 |
| Sep 04 2013 |
9430 |
341.3 |
| Aug 28 2013 |
6477 |
388.38 |
| Aug 28 2013 |
6743 |
351.51 |
| Aug 28 2013 |
10455 |
379 |
| Aug 28 2013 |
9469 |
341.3 |
| Aug 21 2013 |
6477 |
388.38 |
| Aug 21 2013 |
6778 |
351.51 |
| Aug 21 2013 |
10519 |
379 |
| Aug 21 2013 |
9528 |
341.3 |
| Aug 14 2013 |
6048 |
388.38 |
| Aug 14 2013 |
6092 |
341.9 |
| Aug 14 2013 |
10577 |
379 |
| Aug 14 2013 |
9273 |
341.3 |
| Aug 07 2013 |
6123 |
388.38 |
| Aug 07 2013 |
5990 |
340.53 |
| Aug 07 2013 |
10736 |
379 |
| Aug 07 2013 |
9375 |
341.3 |
| Jul 31 2013 |
6116 |
388.38 |
| Jul 31 2013 |
6040 |
340.02 |
| Jul 31 2013 |
10823 |
379 |
| Jul 31 2013 |
9432 |
341.3 |
| Jul 24 2013 |
6137 |
388.38 |
| Jul 24 2013 |
5993 |
340.02 |
| Jul 24 2013 |
10910 |
379 |
| Jul 24 2013 |
9471 |
341.3 |
| Jul 17 2013 |
6046 |
388.38 |
| Jul 17 2013 |
6022 |
340.02 |
| Jul 17 2013 |
10966 |
379 |
| Jul 17 2013 |
9482 |
341.3 |
| Jul 10 2013 |
6184 |
388.38 |
| Jul 10 2013 |
6058 |
340.02 |
| Jul 10 2013 |
11086 |
379 |
| Jul 10 2013 |
9600 |
341.3 |
| Jul 03 2013 |
6082 |
388.38 |
| Jul 03 2013 |
6092 |
340.02 |
| Jul 03 2013 |
11196 |
379 |
| Jul 03 2013 |
9606 |
341.3 |
| Jun 26 2013 |
5979 |
388.38 |
| Jun 26 2013 |
6022 |
339.15 |
| Jun 26 2013 |
11428 |
379 |
| Jun 26 2013 |
9732 |
341.3 |
| Jun 19 2013 |
5803 |
388.38 |
| Jun 19 2013 |
6108 |
339.15 |
| Jun 19 2013 |
11592 |
379 |
| Jun 19 2013 |
10160 |
345.01 |
| Jun 12 2013 |
6025 |
388.38 |
| Jun 12 2013 |
6198 |
339.15 |
| Jun 12 2013 |
11657 |
379 |
| Jun 12 2013 |
10315 |
345.01 |
| Jun 05 2013 |
5762 |
388.38 |
| Jun 05 2013 |
6164 |
339.15 |
| Jun 05 2013 |
11504 |
379 |
| Jun 05 2013 |
10232 |
345.01 |
| May 29 2013 |
5730 |
388.38 |
| May 29 2013 |
6084 |
339.15 |
| May 29 2013 |
11571 |
379 |
| May 29 2013 |
10244 |
345.01 |
| May 22 2013 |
5755 |
388.38 |
| May 22 2013 |
6250 |
339.15 |
| May 22 2013 |
11288 |
374.22 |
| May 22 2013 |
10471 |
345.01 |
| May 15 2013 |
5691 |
388.38 |
| May 15 2013 |
6302 |
339.15 |
| May 15 2013 |
13894 |
399 |
| May 15 2013 |
10579 |
345.61 |
| May 08 2013 |
5468 |
388.38 |
| May 08 2013 |
6626 |
343.43 |
| May 08 2013 |
13840 |
399 |
| May 08 2013 |
11080 |
350.4 |
| May 01 2013 |
5578 |
388.38 |
| May 01 2013 |
6813 |
343.43 |
| May 01 2013 |
13966 |
399 |
| May 01 2013 |
11188 |
350.4 |
| Apr 24 2013 |
5523 |
388.38 |
| Apr 24 2013 |
6659 |
343.43 |
| Apr 24 2013 |
13939 |
399 |
| Apr 24 2013 |
11184 |
350.4 |
| Apr 17 2013 |
6742 |
343.43 |
| Apr 17 2013 |
13952 |
399.02 |
| Apr 17 2013 |
10469 |
343.43 |
| Apr 10 2013 |
3362 |
333.59 |
| Apr 10 2013 |
6773 |
343.43 |
| Apr 10 2013 |
11237 |
372.66 |
| Apr 10 2013 |
10068 |
339.8 |
| Apr 03 2013 |
3335 |
333.59 |
| Apr 03 2013 |
6793 |
343.43 |
| Apr 03 2013 |
11178 |
372.66 |
| Apr 03 2013 |
10092 |
339.8 |
| Mar 27 2013 |
3392 |
333.59 |
| Mar 27 2013 |
6934 |
343.43 |
| Mar 27 2013 |
10773 |
368.42 |
| Mar 27 2013 |
9690 |
335.32 |
| Mar 20 2013 |
3174 |
333.59 |
| Mar 20 2013 |
6911 |
343.43 |
| Mar 20 2013 |
10587 |
368.42 |
| Mar 20 2013 |
9680 |
335.32 |
| Mar 13 2013 |
5873 |
354.6 |
| Mar 13 2013 |
10044 |
338.72 |
| Oct 19 2012 |
3046 |
333.59 |
| Oct 19 2012 |
7502 |
356.65 |
| Oct 19 2012 |
7977 |
352.67 |
| Oct 19 2012 |
9904 |
348.32 |
| Sep 23 2012 |
3007 |
333.59 |
| Sep 23 2012 |
7459 |
356.65 |
| Sep 23 2012 |
7932 |
352.67 |
| Sep 23 2012 |
9858 |
348.32 |
| Aug 31 2012 |
2853 |
333.59 |
| Aug 31 2012 |
7206 |
356.65 |
| Aug 31 2012 |
7748 |
352.67 |
| Aug 31 2012 |
9712 |
348.32 |
| Aug 24 2012 |
2833 |
333.59 |
| Aug 24 2012 |
7150 |
356.65 |
| Aug 24 2012 |
7696 |
352.67 |
| Aug 24 2012 |
9674 |
348.32 |
| Aug 10 2012 |
2741 |
333.59 |
| Aug 10 2012 |
6946 |
355.98 |
| Aug 10 2012 |
7490 |
352.67 |
| Aug 10 2012 |
8186 |
336.16 |
| Aug 03 2012 |
2663 |
333.59 |
| Aug 03 2012 |
6815 |
355.98 |
| Aug 03 2012 |
7406 |
352.67 |
| Aug 03 2012 |
8127 |
336.16 |
| Jul 27 2012 |
2561 |
333.59 |
| Jul 27 2012 |
7239 |
352.67 |
| Jul 27 2012 |
7750 |
332.85 |
| Jul 06 2012 |
2425 |
333.59 |
| Jul 06 2012 |
6941 |
352.67 |
| Jul 06 2012 |
7644 |
332.85 |
| Jun 22 2012 |
2548 |
333.59 |
| Jun 22 2012 |
6384 |
352.67 |
| Jun 22 2012 |
7366 |
332.85 |
| Jun 15 2012 |
2755 |
333.59 |
| Jun 15 2012 |
6421 |
352.67 |
| Jun 15 2012 |
7790 |
332.85 |
| Jun 08 2012 |
2780 |
333.59 |
| Jun 08 2012 |
6331 |
355.46 |
| Jun 08 2012 |
6395 |
352.67 |
| Jun 08 2012 |
7995 |
336.08 |
| Jun 01 2012 |
2959 |
333.59 |
| Jun 01 2012 |
6371 |
355.46 |
| Jun 01 2012 |
6122 |
352.67 |
| Jun 01 2012 |
7984 |
336.08 |
| May 25 2012 |
2900 |
333.59 |
| May 25 2012 |
5914 |
355.46 |
| May 25 2012 |
4258 |
333.13 |
| May 25 2012 |
7165 |
332.08 |
| May 18 2012 |
3020 |
333.59 |
| May 18 2012 |
6000 |
355.46 |
| May 18 2012 |
4335 |
333.13 |
| May 18 2012 |
7281 |
332.08 |
| May 11 2012 |
3007 |
333.59 |
| May 11 2012 |
5914 |
355.46 |
| May 11 2012 |
4290 |
333.13 |
| May 11 2012 |
7301 |
332.08 |
| May 04 2012 |
2813 |
333.59 |
| May 04 2012 |
5493 |
355.46 |
| May 04 2012 |
4086 |
333.13 |
| May 04 2012 |
7181 |
332.08 |
| Apr 27 2012 |
2543 |
333.59 |
| Apr 27 2012 |
5111 |
359.4 |
| Apr 27 2012 |
5342 |
361.75 |
| Apr 27 2012 |
7678 |
339.88 |
| Apr 13 2012 |
4191 |
362.45 |
| Apr 13 2012 |
5800 |
390.38 |
| Apr 13 2012 |
7995 |
350.16 |
| Apr 06 2012 |
3827 |
362.45 |
| Apr 06 2012 |
5474 |
390.38 |
| Apr 06 2012 |
7854 |
350.16 |
| Mar 27 2012 |
3728 |
362.45 |
| Mar 27 2012 |
5312 |
390.38 |
| Mar 27 2012 |
7745 |
350.16 |
| Sep 23 2011 |
5484 |
373.75 |
| Sep 23 2011 |
5997 |
376.84 |
| Sep 23 2011 |
8080 |
373.69 |
| Sep 16 2011 |
5481 |
373.75 |
| Sep 16 2011 |
5958 |
376.84 |
| Sep 16 2011 |
8070 |
373.69 |
| Sep 10 2011 |
5369 |
373.75 |
| Sep 10 2011 |
5814 |
376.84 |
| Sep 10 2011 |
7895 |
373.69 |
| Sep 02 2011 |
5266 |
373.75 |
| Sep 02 2011 |
5795 |
376.84 |
| Sep 02 2011 |
7811 |
373.69 |
| Aug 26 2011 |
5256 |
373.75 |
| Aug 26 2011 |
5795 |
376.84 |
| Aug 26 2011 |
7804 |
373.69 |
| Aug 19 2011 |
5268 |
376.36 |
| Aug 19 2011 |
5575 |
376.84 |
| Aug 19 2011 |
7235 |
374.63 |
| Aug 12 2011 |
5255 |
376.36 |
| Aug 12 2011 |
5437 |
376.84 |
| Aug 12 2011 |
7149 |
374.63 |
| Aug 05 2011 |
5183 |
376.36 |
| Aug 05 2011 |
5394 |
376.84 |
| Aug 05 2011 |
7067 |
374.63 |
| Jul 29 2011 |
5140 |
376.36 |
| Jul 29 2011 |
5350 |
376.84 |
| Jul 29 2011 |
7001 |
374.63 |
| Jul 22 2011 |
5056 |
380.53 |
| Jul 22 2011 |
4037 |
349.77 |
| Jul 22 2011 |
6989 |
381.26 |
| Jul 15 2011 |
5260 |
391.15 |
| Jul 15 2011 |
3826 |
349.77 |
| Jul 15 2011 |
6989 |
386.86 |
| Jul 08 2011 |
5432 |
400.54 |
| Jul 08 2011 |
7377 |
400.54 |
| Jul 01 2011 |
3780 |
384 |
| Jul 01 2011 |
5149 |
384 |
| Jun 17 2011 |
3651 |
384 |
| Jun 17 2011 |
5019 |
384 |
| Jun 10 2011 |
3531 |
384 |
| Jun 10 2011 |
5114 |
384 |
| Jun 03 2011 |
3297 |
384 |
| Jun 03 2011 |
4833 |
384 |
| May 29 2011 |
3301 |
384 |
| May 29 2011 |
4860 |
384 |
| May 06 2011 |
3385 |
385.13 |
| May 06 2011 |
5060 |
385.13 |
| Apr 22 2011 |
3620 |
385.13 |
| Apr 22 2011 |
5384 |
385.13 |
| Apr 01 2011 |
3792 |
385.13 |
| Apr 01 2011 |
5499 |
385.13 |
| Oct 15 2010 |
6108 |
416.94 |
| Oct 15 2010 |
8825 |
416.94 |
| Aug 15 2010 |
5874 |
416.94 |
| Aug 15 2010 |
8623 |
416.94 |
| Aug 01 2010 |
5736 |
416.94 |
| Aug 01 2010 |
8205 |
416.94 |
| Jul 15 2010 |
5265 |
416.94 |
| Jul 15 2010 |
7699 |
416.94 |
| Jul 01 2010 |
5480 |
416.94 |
| Jul 01 2010 |
8038 |
416.94 |
| Jun 15 2010 |
5298 |
416.94 |
| Jun 15 2010 |
7678 |
416.94 |
| Jun 01 2010 |
4820 |
416.94 |
| Jun 01 2010 |
7130 |
416.94 |
| May 27 2010 |
4290 |
416.94 |
| May 27 2010 |
6465 |
416.94 |
| May 15 2010 |
4409 |
416.94 |
| May 15 2010 |
6689 |
416.94 |
| Apr 30 2010 |
6429 |
416.94 |
| Apr 15 2010 |
4043 |
416.94 |
| Apr 15 2010 |
6102 |
416.94 |
| Apr 02 2010 |
3600 |
427.19 |
| Apr 02 2010 |
5743 |
427.19 |
