| Apr 16 2024 |
5221 |
447.45 |
| Apr 16 2024 |
10005 |
447.45 |
| Apr 10 2024 |
5225 |
447.45 |
| Apr 10 2024 |
10056 |
447.45 |
| Apr 03 2024 |
5185 |
447.45 |
| Apr 03 2024 |
9910 |
447.45 |
| Mar 27 2024 |
5166 |
447.45 |
| Mar 27 2024 |
10001 |
447.45 |
| Mar 21 2024 |
5174 |
447.45 |
| Mar 21 2024 |
9939 |
447.45 |
| Mar 14 2024 |
5153 |
447.45 |
| Mar 14 2024 |
10005 |
447.45 |
| Mar 07 2024 |
5182 |
447.45 |
| Mar 07 2024 |
10032 |
447.45 |
| Feb 29 2024 |
2747 |
366.6 |
| Feb 29 2024 |
5183 |
447.45 |
| Feb 29 2024 |
7815 |
420.5 |
| Feb 22 2024 |
4963 |
410.36 |
| Feb 22 2024 |
5173 |
447.45 |
| Feb 22 2024 |
10821 |
428.91 |
| Feb 15 2024 |
4832 |
410.36 |
| Feb 15 2024 |
5179 |
447.45 |
| Feb 15 2024 |
10808 |
428.91 |
| Feb 08 2024 |
4912 |
410.36 |
| Feb 08 2024 |
5150 |
447.45 |
| Feb 08 2024 |
10764 |
428.91 |
| Feb 01 2024 |
4872 |
410.36 |
| Feb 01 2024 |
5156 |
447.45 |
| Feb 01 2024 |
10649 |
428.91 |
| Jan 25 2024 |
4833 |
410.36 |
| Jan 25 2024 |
5125 |
447.45 |
| Jan 25 2024 |
10639 |
428.91 |
| Jan 18 2024 |
4833 |
410.36 |
| Jan 18 2024 |
5115 |
447.45 |
| Jan 18 2024 |
10636 |
428.91 |
| Jan 11 2024 |
4833 |
410.36 |
| Jan 11 2024 |
5112 |
447.45 |
| Jan 11 2024 |
10635 |
428.91 |
| Jan 04 2024 |
4833 |
410.36 |
| Jan 04 2024 |
5118 |
447.45 |
| Jan 04 2024 |
10624 |
428.91 |
| Dec 28 2023 |
4833 |
410.36 |
| Dec 28 2023 |
5114 |
447.45 |
| Dec 28 2023 |
10621 |
428.91 |
| Dec 21 2023 |
4833 |
410.36 |
| Dec 21 2023 |
5114 |
447.45 |
| Dec 21 2023 |
10621 |
428.91 |
| Dec 14 2023 |
4833 |
410.36 |
| Dec 14 2023 |
5112 |
447.45 |
| Dec 14 2023 |
10619 |
428.91 |
| Dec 07 2023 |
4833 |
410.36 |
| Dec 07 2023 |
5113 |
447.45 |
| Dec 07 2023 |
10620 |
428.91 |
| Nov 30 2023 |
4839 |
410.36 |
| Nov 30 2023 |
5115 |
447.45 |
| Nov 30 2023 |
10617 |
428.91 |
| Nov 23 2023 |
4839 |
410.36 |
| Nov 23 2023 |
5116 |
447.45 |
| Nov 23 2023 |
10615 |
428.91 |
| Nov 16 2023 |
4841 |
410.36 |
| Nov 16 2023 |
5074 |
447.45 |
| Nov 16 2023 |
10610 |
428.91 |
| Nov 09 2023 |
4857 |
410.36 |
| Nov 09 2023 |
5072 |
447.45 |
| Nov 09 2023 |
10601 |
428.91 |
| Nov 02 2023 |
4855 |
410.36 |
| Nov 02 2023 |
5072 |
447.45 |
| Nov 02 2023 |
10601 |
428.91 |
| Oct 26 2023 |
4842 |
410.36 |
| Oct 26 2023 |
5054 |
447.45 |
| Oct 26 2023 |
10570 |
428.91 |
| Oct 19 2023 |
4855 |
410.36 |
| Oct 19 2023 |
5036 |
447.45 |
| Oct 19 2023 |
10525 |
428.91 |
| Oct 12 2023 |
4835 |
410.36 |
| Oct 12 2023 |
5033 |
447.45 |
| Oct 12 2023 |
10523 |
428.91 |
| Oct 05 2023 |
4770 |
410.36 |
| Oct 05 2023 |
5041 |
447.45 |
| Oct 05 2023 |
10378 |
428.91 |
| Sep 28 2023 |
4752 |
410.36 |
| Sep 28 2023 |
5028 |
447.45 |
| Sep 28 2023 |
10483 |
428.91 |
| Sep 21 2023 |
4747 |
410.36 |
| Sep 21 2023 |
4941 |
447.45 |
| Sep 21 2023 |
10469 |
428.91 |
| Sep 14 2023 |
4780 |
410.36 |
| Sep 14 2023 |
4960 |
447.45 |
| Sep 14 2023 |
10502 |
428.91 |
| Sep 07 2023 |
4825 |
410.36 |
| Sep 07 2023 |
5050 |
447.45 |
| Sep 07 2023 |
10544 |
428.91 |
| Aug 31 2023 |
4784 |
410.36 |
| Aug 31 2023 |
5027 |
447.45 |
| Aug 31 2023 |
10582 |
428.91 |
| Aug 24 2023 |
4813 |
410.36 |
| Aug 24 2023 |
5032 |
447.45 |
| Aug 24 2023 |
10482 |
428.91 |
| Aug 17 2023 |
4813 |
410.36 |
| Aug 17 2023 |
5136 |
447.45 |
| Aug 17 2023 |
10537 |
428.91 |
| Aug 10 2023 |
4820 |
410.36 |
| Aug 10 2023 |
5234 |
447.45 |
| Aug 10 2023 |
10544 |
428.91 |
| Aug 03 2023 |
4824 |
410.36 |
| Aug 03 2023 |
5204 |
447.45 |
| Aug 03 2023 |
10533 |
428.91 |
| Jul 27 2023 |
4834 |
410.36 |
| Jul 27 2023 |
5273 |
447.45 |
| Jul 27 2023 |
10527 |
428.91 |
| Jul 20 2023 |
4897 |
410.36 |
| Jul 20 2023 |
5173 |
442.75 |
| Jul 20 2023 |
10519 |
429.79 |
| Jul 13 2023 |
4928 |
410.36 |
| Jul 13 2023 |
5183 |
442.75 |
| Jul 13 2023 |
10531 |
429.79 |
| Jul 06 2023 |
5058 |
416.47 |
| Jul 06 2023 |
5205 |
442.75 |
| Jul 06 2023 |
10158 |
422.98 |
| Jun 29 2023 |
5034 |
416.47 |
| Jun 29 2023 |
5248 |
442.75 |
| Jun 29 2023 |
10135 |
422.98 |
| Jun 22 2023 |
5048 |
416.47 |
| Jun 22 2023 |
7673 |
440.39 |
| Jun 22 2023 |
9853 |
418.82 |
| Jun 15 2023 |
5046 |
416.47 |
| Jun 15 2023 |
7710 |
440.39 |
| Jun 15 2023 |
9899 |
418.82 |
| Jun 08 2023 |
5094 |
416.47 |
| Jun 08 2023 |
7731 |
440.39 |
| Jun 08 2023 |
9964 |
418.82 |
| Jun 01 2023 |
5173 |
416.47 |
| Jun 01 2023 |
7624 |
440.39 |
| Jun 01 2023 |
9972 |
418.82 |
| May 25 2023 |
5370 |
424.63 |
| May 25 2023 |
7562 |
440.39 |
| May 25 2023 |
9890 |
418.82 |
| May 18 2023 |
5348 |
424.63 |
| May 18 2023 |
7397 |
437.68 |
| May 18 2023 |
9845 |
418.82 |
| May 11 2023 |
5304 |
424.63 |
| May 11 2023 |
7367 |
437.68 |
| May 11 2023 |
9824 |
418.82 |
| May 04 2023 |
5180 |
424.63 |
| May 04 2023 |
7289 |
437.68 |
| May 04 2023 |
9671 |
418.82 |
| Apr 27 2023 |
5107 |
424.63 |
| Apr 27 2023 |
6192 |
407.53 |
| Apr 27 2023 |
9576 |
418.82 |
| Apr 20 2023 |
5056 |
424.63 |
| Apr 20 2023 |
6118 |
407.53 |
| Apr 20 2023 |
9499 |
418.82 |
| Apr 13 2023 |
5010 |
424.63 |
| Apr 13 2023 |
6093 |
407.53 |
| Apr 13 2023 |
9455 |
418.82 |
| Apr 06 2023 |
4948 |
424.63 |
| Apr 06 2023 |
5178 |
383.24 |
| Apr 06 2023 |
9398 |
418.82 |
| Mar 30 2023 |
4887 |
424.63 |
| Mar 30 2023 |
5170 |
383.24 |
| Mar 30 2023 |
9360 |
418.82 |
| Mar 23 2023 |
4840 |
424.63 |
| Mar 23 2023 |
5115 |
383.24 |
| Mar 23 2023 |
9299 |
418.82 |
| Mar 16 2023 |
4795 |
424.63 |
| Mar 16 2023 |
5093 |
383.24 |
| Mar 16 2023 |
9238 |
418.82 |
| Mar 09 2023 |
4630 |
424.63 |
| Mar 09 2023 |
5068 |
383.24 |
| Mar 09 2023 |
9133 |
418.82 |
| Mar 02 2023 |
4599 |
424.63 |
| Mar 02 2023 |
5025 |
383.24 |
| Mar 02 2023 |
9093 |
418.82 |
| Feb 23 2023 |
4618 |
424.63 |
| Feb 23 2023 |
5014 |
383.24 |
| Feb 23 2023 |
9096 |
418.82 |
| Feb 16 2023 |
4523 |
424.63 |
| Feb 16 2023 |
4977 |
383.24 |
| Feb 16 2023 |
9006 |
418.82 |
| Feb 09 2023 |
4524 |
424.63 |
| Feb 09 2023 |
4962 |
383.24 |
| Feb 09 2023 |
8997 |
418.82 |
| Feb 02 2023 |
4524 |
424.63 |
| Feb 02 2023 |
4932 |
383.24 |
| Feb 02 2023 |
8973 |
418.82 |
| Jan 26 2023 |
4522 |
424.63 |
| Jan 26 2023 |
4905 |
383.24 |
| Jan 26 2023 |
8956 |
418.82 |
| Jan 19 2023 |
4522 |
424.63 |
| Jan 19 2023 |
4884 |
383.24 |
| Jan 19 2023 |
8945 |
418.82 |
| Jan 12 2023 |
4522 |
424.63 |
| Jan 12 2023 |
4884 |
383.24 |
| Jan 12 2023 |
8944 |
418.82 |
| Jan 05 2023 |
4522 |
424.63 |
| Jan 05 2023 |
4884 |
383.24 |
| Jan 05 2023 |
8946 |
418.82 |
| Dec 29 2022 |
4522 |
424.63 |
| Dec 29 2022 |
4884 |
383.24 |
| Dec 29 2022 |
8946 |
418.82 |
| Dec 22 2022 |
4522 |
424.63 |
| Dec 22 2022 |
4884 |
383.24 |
| Dec 22 2022 |
8946 |
418.82 |
| Dec 15 2022 |
4506 |
424.63 |
| Dec 15 2022 |
4883 |
383.24 |
| Dec 15 2022 |
8943 |
418.82 |
| Dec 08 2022 |
4506 |
424.63 |
| Dec 08 2022 |
4878 |
383.24 |
| Dec 08 2022 |
8937 |
418.82 |
| Dec 01 2022 |
4506 |
424.63 |
| Dec 01 2022 |
4878 |
383.24 |
| Dec 01 2022 |
8937 |
418.82 |
| Nov 24 2022 |
4506 |
424.63 |
| Nov 24 2022 |
4878 |
383.24 |
| Nov 24 2022 |
8937 |
418.82 |
| Nov 17 2022 |
4488 |
424.63 |
| Nov 17 2022 |
4875 |
383.24 |
| Nov 17 2022 |
8928 |
418.82 |
| Nov 10 2022 |
4489 |
424.63 |
| Nov 10 2022 |
4875 |
383.24 |
| Nov 10 2022 |
8929 |
418.82 |
| Nov 03 2022 |
4489 |
424.63 |
| Nov 03 2022 |
4860 |
383.24 |
| Nov 03 2022 |
8906 |
418.82 |
| Oct 27 2022 |
4489 |
424.63 |
| Oct 27 2022 |
4853 |
383.24 |
| Oct 27 2022 |
8896 |
418.82 |
| Oct 20 2022 |
4495 |
424.63 |
| Oct 20 2022 |
4853 |
383.24 |
| Oct 20 2022 |
8904 |
418.82 |
| Oct 13 2022 |
4493 |
424.63 |
| Oct 13 2022 |
4853 |
383.24 |
| Oct 13 2022 |
8890 |
418.82 |
| Oct 06 2022 |
4496 |
424.63 |
| Oct 06 2022 |
4856 |
383.24 |
| Oct 06 2022 |
8893 |
418.82 |
| Sep 29 2022 |
4488 |
424.63 |
| Sep 29 2022 |
4866 |
383.24 |
| Sep 29 2022 |
8897 |
418.82 |
| Sep 22 2022 |
4477 |
424.63 |
| Sep 22 2022 |
4860 |
383.24 |
| Sep 22 2022 |
8881 |
418.82 |
| Sep 15 2022 |
4469 |
424.63 |
| Sep 15 2022 |
4853 |
383.24 |
| Sep 15 2022 |
8875 |
418.82 |
| Sep 08 2022 |
4478 |
424.63 |
| Sep 08 2022 |
4800 |
383.24 |
| Sep 08 2022 |
8849 |
418.82 |
| Sep 01 2022 |
4444 |
424.63 |
| Sep 01 2022 |
4746 |
383.24 |
| Sep 01 2022 |
8752 |
418.82 |
| Aug 25 2022 |
4410 |
424.63 |
| Aug 25 2022 |
4701 |
383.24 |
| Aug 25 2022 |
8675 |
418.82 |
| Aug 18 2022 |
4353 |
424.63 |
| Aug 18 2022 |
4676 |
383.24 |
| Aug 18 2022 |
8620 |
418.82 |
| Aug 11 2022 |
4335 |
424.63 |
| Aug 11 2022 |
4603 |
383.24 |
| Aug 11 2022 |
8558 |
418.82 |
| Aug 04 2022 |
4299 |
424.63 |
| Aug 04 2022 |
4594 |
383.24 |
| Aug 04 2022 |
8534 |
418.82 |
| Jul 28 2022 |
4240 |
424.63 |
| Jul 28 2022 |
4513 |
383.24 |
| Jul 28 2022 |
8441 |
418.82 |
| Jul 21 2022 |
4221 |
424.63 |
| Jul 21 2022 |
4443 |
383.24 |
| Jul 21 2022 |
8341 |
418.82 |
| Jul 14 2022 |
4203 |
424.63 |
| Jul 14 2022 |
4439 |
383.24 |
| Jul 14 2022 |
8322 |
418.82 |
| Jul 07 2022 |
4137 |
424.63 |
| Jul 07 2022 |
4404 |
383.24 |
| Jul 07 2022 |
8251 |
418.82 |
| Jun 30 2022 |
4095 |
424.63 |
| Jun 30 2022 |
4384 |
383.24 |
| Jun 30 2022 |
8213 |
418.82 |
| Jun 23 2022 |
4089 |
424.63 |
| Jun 23 2022 |
4346 |
383.24 |
| Jun 23 2022 |
8195 |
418.82 |
| Jun 16 2022 |
4028 |
424.63 |
| Jun 16 2022 |
4175 |
383.24 |
| Jun 16 2022 |
8020 |
418.82 |
| Jun 09 2022 |
3974 |
424.63 |
| Jun 09 2022 |
4139 |
383.24 |
| Jun 09 2022 |
7895 |
418.82 |
| Jun 02 2022 |
3880 |
424.63 |
| Jun 02 2022 |
3989 |
383.24 |
| Jun 02 2022 |
7683 |
418.82 |
| May 26 2022 |
3819 |
424.63 |
| May 26 2022 |
3926 |
383.24 |
| May 26 2022 |
7539 |
418.82 |
| May 19 2022 |
3637 |
424.63 |
| May 19 2022 |
3808 |
383.24 |
| May 19 2022 |
7326 |
418.82 |
| May 12 2022 |
3616 |
424.63 |
| May 12 2022 |
3778 |
383.24 |
| May 12 2022 |
7259 |
418.82 |
| May 05 2022 |
3506 |
424.63 |
| May 05 2022 |
3662 |
383.24 |
| May 05 2022 |
7064 |
418.82 |
| Apr 28 2022 |
3379 |
424.63 |
| Apr 28 2022 |
3542 |
382.41 |
| Apr 28 2022 |
5812 |
393.5 |
| Apr 21 2022 |
3164 |
424.63 |
| Apr 21 2022 |
3403 |
382.41 |
| Apr 21 2022 |
5589 |
393.5 |
| Apr 14 2022 |
3009 |
424.63 |
| Apr 14 2022 |
3358 |
382.41 |
| Apr 14 2022 |
5495 |
393.5 |
| Apr 07 2022 |
2893 |
424.63 |
| Apr 07 2022 |
3308 |
382.41 |
| Apr 07 2022 |
5411 |
393.5 |
| Mar 31 2022 |
2867 |
424.63 |
| Mar 31 2022 |
3298 |
382.41 |
| Mar 31 2022 |
5389 |
393.5 |
| Mar 24 2022 |
2681 |
424.63 |
| Mar 24 2022 |
3223 |
382.41 |
| Mar 24 2022 |
5232 |
393.5 |
| Mar 17 2022 |
2677 |
424.63 |
| Mar 17 2022 |
3182 |
382.41 |
| Mar 17 2022 |
5195 |
393.5 |
| Mar 10 2022 |
2375 |
414.8 |
| Mar 10 2022 |
3157 |
382.41 |
| Mar 10 2022 |
4189 |
369.2 |
| Mar 03 2022 |
4253 |
438.89 |
| Mar 03 2022 |
3166 |
382.41 |
| Mar 03 2022 |
4731 |
382.55 |
| Feb 24 2022 |
4051 |
438.89 |
| Feb 24 2022 |
3139 |
382.41 |
| Feb 24 2022 |
4608 |
382.55 |
| Feb 17 2022 |
3702 |
438.89 |
| Feb 17 2022 |
2967 |
382.41 |
| Feb 17 2022 |
4304 |
382.55 |
| Feb 10 2022 |
3735 |
438.89 |
| Feb 10 2022 |
2995 |
382.41 |
| Feb 10 2022 |
4385 |
382.55 |
| Feb 03 2022 |
3784 |
438.89 |
| Feb 03 2022 |
3021 |
382.41 |
| Feb 03 2022 |
4414 |
382.55 |
| Jan 27 2022 |
3785 |
438.89 |
| Jan 27 2022 |
3041 |
382.41 |
| Jan 27 2022 |
4429 |
382.55 |
| Jan 20 2022 |
3805 |
438.89 |
| Jan 20 2022 |
3062 |
382.41 |
| Jan 20 2022 |
4447 |
382.55 |
| Jan 13 2022 |
3805 |
438.89 |
| Jan 13 2022 |
3079 |
382.41 |
| Jan 13 2022 |
4456 |
382.55 |
| Jan 06 2022 |
3805 |
438.89 |
| Jan 06 2022 |
3079 |
382.41 |
| Jan 06 2022 |
4456 |
382.55 |
| Dec 30 2021 |
3806 |
438.89 |
| Dec 30 2021 |
3083 |
382.41 |
| Dec 30 2021 |
4456 |
382.55 |
| Dec 23 2021 |
3806 |
438.89 |
| Dec 23 2021 |
3083 |
382.41 |
| Dec 23 2021 |
4456 |
382.55 |
| Dec 16 2021 |
3806 |
438.89 |
| Dec 16 2021 |
3083 |
382.41 |
| Dec 16 2021 |
4456 |
382.55 |
| Dec 09 2021 |
3806 |
438.89 |
| Dec 09 2021 |
3083 |
382.41 |
| Dec 09 2021 |
4456 |
382.55 |
| Dec 02 2021 |
3806 |
438.89 |
| Dec 02 2021 |
3084 |
382.41 |
| Dec 02 2021 |
4458 |
382.55 |
| Nov 25 2021 |
3806 |
438.89 |
| Nov 25 2021 |
3084 |
382.41 |
| Nov 25 2021 |
4458 |
382.55 |
| Nov 18 2021 |
3806 |
438.89 |
| Nov 18 2021 |
3084 |
382.41 |
| Nov 18 2021 |
4458 |
382.55 |
| Nov 11 2021 |
3807 |
438.89 |
| Nov 11 2021 |
3084 |
382.41 |
| Nov 11 2021 |
4458 |
382.55 |
| Nov 04 2021 |
3811 |
438.89 |
| Nov 04 2021 |
3084 |
382.41 |
| Nov 04 2021 |
4468 |
382.55 |
| Oct 28 2021 |
3811 |
438.89 |
| Oct 28 2021 |
3083 |
382.41 |
| Oct 28 2021 |
4468 |
382.55 |
| Oct 21 2021 |
3811 |
438.89 |
| Oct 21 2021 |
3083 |
382.41 |
| Oct 21 2021 |
4468 |
382.55 |
| Oct 14 2021 |
3798 |
438.89 |
| Oct 14 2021 |
3083 |
382.41 |
| Oct 14 2021 |
4473 |
382.55 |
| Oct 07 2021 |
3807 |
438.89 |
| Oct 07 2021 |
3085 |
382.41 |
| Oct 07 2021 |
4472 |
382.55 |
| Sep 30 2021 |
3817 |
438.89 |
| Sep 30 2021 |
3047 |
382.41 |
| Sep 30 2021 |
4427 |
382.55 |
| Sep 23 2021 |
3869 |
438.89 |
| Sep 23 2021 |
2959 |
382.41 |
| Sep 23 2021 |
4324 |
382.55 |
| Sep 16 2021 |
3816 |
438.89 |
| Sep 16 2021 |
2928 |
382.41 |
| Sep 16 2021 |
4241 |
382.55 |
| Sep 09 2021 |
3865 |
438.89 |
| Sep 09 2021 |
2909 |
382.41 |
| Sep 09 2021 |
4242 |
382.55 |
| Sep 02 2021 |
3984 |
438.89 |
| Sep 02 2021 |
2775 |
382.41 |
| Sep 02 2021 |
4094 |
382.55 |
| Aug 26 2021 |
4027 |
438.89 |
| Aug 26 2021 |
2764 |
382.41 |
| Aug 26 2021 |
4121 |
382.55 |
| Aug 19 2021 |
4079 |
438.89 |
| Aug 19 2021 |
2599 |
382.41 |
| Aug 19 2021 |
3987 |
382.55 |
| Aug 12 2021 |
4067 |
438.89 |
| Aug 12 2021 |
2564 |
382.41 |
| Aug 12 2021 |
3969 |
382.55 |
| Aug 05 2021 |
4138 |
438.89 |
| Aug 05 2021 |
2520 |
382.41 |
| Aug 05 2021 |
3894 |
382.55 |
| Jul 29 2021 |
4236 |
438.89 |
| Jul 29 2021 |
2493 |
382.41 |
| Jul 29 2021 |
3843 |
382.55 |
| Jul 22 2021 |
4176 |
438.89 |
| Jul 22 2021 |
2361 |
382.41 |
| Jul 22 2021 |
3658 |
381.48 |
| Jul 15 2021 |
4373 |
438.89 |
| Jul 15 2021 |
2346 |
382.41 |
| Jul 15 2021 |
3647 |
381.48 |
| Jul 08 2021 |
4852 |
449.09 |
| Jul 08 2021 |
2358 |
382.41 |
| Jul 08 2021 |
3665 |
382.41 |
| Jul 01 2021 |
4885 |
449.09 |
| Jul 01 2021 |
2325 |
382.41 |
| Jul 01 2021 |
3646 |
382.41 |
| Jun 24 2021 |
4930 |
449.09 |
| Jun 24 2021 |
2363 |
383.51 |
| Jun 24 2021 |
3680 |
383.51 |
| Jun 17 2021 |
4854 |
449.09 |
| Jun 17 2021 |
2248 |
383.51 |
| Jun 17 2021 |
3530 |
383.51 |
| Jun 10 2021 |
4793 |
449.09 |
| Jun 10 2021 |
2137 |
383.51 |
| Jun 10 2021 |
3349 |
383.51 |
| Jun 03 2021 |
3303 |
383.51 |
| May 27 2021 |
4016 |
383.51 |
| May 27 2021 |
6111 |
383.51 |
| May 07 2021 |
5039 |
383.51 |
| Apr 30 2021 |
1472 |
392.89 |
| Apr 30 2021 |
2272 |
392.89 |
| Apr 23 2021 |
1386 |
392.89 |
| Apr 23 2021 |
2035 |
392.89 |
| Apr 16 2021 |
1279 |
392.89 |
| Apr 16 2021 |
1771 |
392.89 |
| Mar 05 2021 |
3416 |
568.94 |
| Mar 05 2021 |
5624 |
568.94 |
| Feb 26 2021 |
4116 |
568.94 |
| Feb 26 2021 |
6601 |
568.94 |
| Feb 19 2021 |
4379 |
568.94 |
| Feb 19 2021 |
7489 |
568.94 |
| Feb 12 2021 |
4759 |
568.94 |
| Feb 12 2021 |
7961 |
568.94 |
| Feb 05 2021 |
5206 |
569.73 |
| Feb 05 2021 |
8471 |
569.73 |
| Jan 29 2021 |
5395 |
569.73 |
| Jan 29 2021 |
8731 |
569.73 |
| Jan 22 2021 |
5521 |
569.73 |
| Jan 22 2021 |
8916 |
569.73 |
| Jan 15 2021 |
5759 |
569.73 |
| Jan 15 2021 |
9105 |
569.73 |
| Jan 08 2021 |
5759 |
569.73 |
| Jan 08 2021 |
9071 |
569.73 |
| Jan 01 2021 |
5744 |
569.73 |
| Jan 01 2021 |
9030 |
569.73 |
| Dec 25 2020 |
5744 |
569.73 |
| Dec 25 2020 |
9030 |
569.73 |
| Dec 18 2020 |
5744 |
569.73 |
| Dec 18 2020 |
9030 |
569.73 |
| Dec 11 2020 |
5744 |
569.73 |
| Dec 11 2020 |
9011 |
569.73 |
| Dec 04 2020 |
5690 |
569.73 |
| Dec 04 2020 |
8972 |
569.73 |
| Nov 27 2020 |
5690 |
569.73 |
| Nov 27 2020 |
8972 |
569.73 |
| Nov 20 2020 |
5690 |
569.73 |
| Nov 20 2020 |
8972 |
569.73 |
| Nov 13 2020 |
5690 |
569.73 |
| Nov 13 2020 |
8972 |
569.73 |
| Nov 06 2020 |
5690 |
569.73 |
| Nov 06 2020 |
9086 |
569.73 |
| Oct 30 2020 |
5675 |
569.73 |
| Oct 30 2020 |
8997 |
569.73 |
| Oct 23 2020 |
5675 |
569.73 |
| Oct 23 2020 |
8875 |
569.73 |
| Oct 16 2020 |
5640 |
569.73 |
| Oct 16 2020 |
8911 |
569.73 |
| Oct 09 2020 |
5586 |
569.73 |
| Oct 09 2020 |
8860 |
569.73 |
| Oct 02 2020 |
5262 |
569.73 |
| Oct 02 2020 |
8512 |
569.73 |
| Sep 25 2020 |
5344 |
569.73 |
| Sep 25 2020 |
8566 |
569.73 |
| Sep 18 2020 |
5384 |
569.73 |
| Sep 18 2020 |
8616 |
569.73 |
| Sep 11 2020 |
5463 |
569.73 |
| Sep 11 2020 |
8340 |
569.73 |
| Sep 04 2020 |
5850 |
569.73 |
| Sep 04 2020 |
9336 |
569.73 |
| Aug 28 2020 |
6436 |
569.73 |
| Aug 28 2020 |
9963 |
569.73 |
| Aug 21 2020 |
6896 |
569.73 |
| Aug 21 2020 |
10790 |
569.73 |
| Aug 14 2020 |
7213 |
569.73 |
| Aug 14 2020 |
11348 |
569.73 |
| Aug 07 2020 |
7829 |
569.73 |
| Aug 07 2020 |
12197 |
569.73 |
| Jul 31 2020 |
8541 |
569.73 |
| Jul 31 2020 |
13041 |
569.73 |
| Jul 24 2020 |
9253 |
569.73 |
| Jul 24 2020 |
13919 |
569.73 |
| Jul 17 2020 |
10018 |
569.73 |
| Jul 17 2020 |
14582 |
569.73 |
| Jul 10 2020 |
10967 |
569.73 |
| Jul 10 2020 |
15527 |
569.73 |
| Jul 03 2020 |
11236 |
569.73 |
| Jul 03 2020 |
15836 |
569.73 |
| Jun 26 2020 |
11944 |
569.73 |
| Jun 26 2020 |
16562 |
569.73 |
| Jun 19 2020 |
12298 |
569.73 |
| Jun 19 2020 |
17161 |
569.73 |
| Jun 12 2020 |
12816 |
569.73 |
| Jun 12 2020 |
17869 |
569.73 |
| Jun 05 2020 |
13433 |
569.73 |
| Jun 05 2020 |
18489 |
569.73 |
| May 29 2020 |
13922 |
569.73 |
| May 29 2020 |
19058 |
569.73 |
| May 22 2020 |
13399 |
542.45 |
| May 22 2020 |
18140 |
542.45 |
| May 15 2020 |
10572 |
504.83 |
| May 15 2020 |
13489 |
537.9 |
| May 15 2020 |
17916 |
531.28 |
| May 08 2020 |
10835 |
504.83 |
| May 08 2020 |
13810 |
537.9 |
| May 08 2020 |
18372 |
531.28 |
| May 01 2020 |
11388 |
504.83 |
| May 01 2020 |
14116 |
531.4 |
| May 01 2020 |
18106 |
518.58 |
| Apr 24 2020 |
12662 |
517.89 |
| Apr 24 2020 |
14629 |
531.4 |
| Apr 24 2020 |
18989 |
514.66 |
| Apr 17 2020 |
13099 |
517.89 |
| Apr 17 2020 |
14729 |
531.4 |
| Apr 17 2020 |
19376 |
514.66 |
| Apr 10 2020 |
13486 |
517.89 |
| Apr 10 2020 |
15068 |
531.4 |
| Apr 10 2020 |
19805 |
514.66 |
| Apr 03 2020 |
14003 |
517.89 |
| Apr 03 2020 |
15415 |
531.4 |
| Apr 03 2020 |
20309 |
514.66 |
| Mar 27 2020 |
14517 |
517.89 |
| Mar 27 2020 |
15784 |
531.4 |
| Mar 27 2020 |
20853 |
514.66 |
| Mar 20 2020 |
14821 |
517.89 |
| Mar 20 2020 |
16019 |
531.4 |
| Mar 20 2020 |
21147 |
514.66 |
| Mar 13 2020 |
15081 |
517.89 |
| Mar 13 2020 |
16144 |
531.4 |
| Mar 13 2020 |
21425 |
514.66 |
| Mar 06 2020 |
15367 |
517.89 |
| Mar 06 2020 |
16287 |
531.72 |
| Mar 06 2020 |
21639 |
514.66 |
| Feb 28 2020 |
15363 |
517.89 |
| Feb 28 2020 |
16282 |
531.7 |
| Feb 28 2020 |
21621 |
514.66 |
| Feb 21 2020 |
15148 |
517.89 |
| Feb 21 2020 |
16124 |
531.7 |
| Feb 21 2020 |
21441 |
514.66 |
| Feb 14 2020 |
15214 |
517.89 |
| Feb 14 2020 |
16171 |
531.7 |
| Feb 14 2020 |
21490 |
514.66 |
| Feb 07 2020 |
15155 |
517.89 |
| Feb 07 2020 |
16064 |
531.7 |
| Feb 07 2020 |
21326 |
514.66 |
| Jan 31 2020 |
15232 |
517.89 |
| Jan 31 2020 |
16101 |
531.7 |
| Jan 31 2020 |
21394 |
514.66 |
| Jan 24 2020 |
15244 |
517.89 |
| Jan 24 2020 |
16150 |
531.7 |
| Jan 24 2020 |
21419 |
514.66 |
| Jan 17 2020 |
15265 |
517.89 |
| Jan 17 2020 |
15991 |
531.7 |
| Jan 17 2020 |
21308 |
514.66 |
| Jan 10 2020 |
15265 |
517.89 |
| Jan 10 2020 |
15989 |
531.7 |
| Jan 10 2020 |
21305 |
514.66 |
| Jan 03 2020 |
15267 |
517.89 |
| Jan 03 2020 |
15998 |
531.7 |
| Jan 03 2020 |
21317 |
514.66 |
| Dec 27 2019 |
15267 |
517.89 |
| Dec 27 2019 |
15988 |
531.7 |
| Dec 27 2019 |
21311 |
514.66 |
| Dec 20 2019 |
15267 |
517.89 |
| Dec 20 2019 |
15988 |
531.7 |
| Dec 20 2019 |
21311 |
514.66 |
| Dec 13 2019 |
15268 |
517.89 |
| Dec 13 2019 |
15989 |
531.7 |
| Dec 13 2019 |
21312 |
514.66 |
| Dec 06 2019 |
15268 |
517.89 |
| Dec 06 2019 |
15977 |
531.7 |
| Dec 06 2019 |
21300 |
514.66 |
| Nov 29 2019 |
15268 |
517.89 |
| Nov 29 2019 |
15925 |
531.7 |
| Nov 29 2019 |
21285 |
514.66 |
| Nov 22 2019 |
15268 |
517.89 |
| Nov 22 2019 |
15925 |
531.7 |
| Nov 22 2019 |
21285 |
514.66 |
| Nov 15 2019 |
15268 |
517.89 |
| Nov 15 2019 |
15926 |
531.7 |
| Nov 15 2019 |
21290 |
514.66 |
| Nov 08 2019 |
15211 |
517.89 |
| Nov 08 2019 |
15938 |
531.7 |
| Nov 08 2019 |
21209 |
514.66 |
| Nov 01 2019 |
14905 |
517.89 |
| Nov 01 2019 |
15927 |
531.7 |
| Nov 01 2019 |
20931 |
514.66 |
| Oct 25 2019 |
14905 |
517.89 |
| Oct 25 2019 |
15945 |
531.7 |
| Oct 25 2019 |
20948 |
514.66 |
| Oct 18 2019 |
14985 |
517.89 |
| Oct 18 2019 |
15945 |
531.7 |
| Oct 18 2019 |
20999 |
514.66 |
| Oct 11 2019 |
14930 |
517.89 |
| Oct 11 2019 |
15947 |
531.7 |
| Oct 11 2019 |
20957 |
514.66 |
| Oct 04 2019 |
14893 |
517.89 |
| Oct 04 2019 |
15974 |
531.7 |
| Oct 04 2019 |
20923 |
514.66 |
| Sep 27 2019 |
14896 |
517.89 |
| Sep 27 2019 |
15973 |
531.7 |
| Sep 27 2019 |
21060 |
514.66 |
| Sep 20 2019 |
14844 |
517.89 |
| Sep 20 2019 |
15987 |
531.7 |
| Sep 20 2019 |
21028 |
514.66 |
| Sep 13 2019 |
14925 |
517.89 |
| Sep 13 2019 |
15982 |
531.7 |
| Sep 13 2019 |
21070 |
514.66 |
| Sep 06 2019 |
15232 |
517.89 |
| Sep 06 2019 |
15999 |
531.7 |
| Sep 06 2019 |
21442 |
514.66 |
| Aug 30 2019 |
15316 |
517.89 |
| Aug 30 2019 |
16176 |
531.7 |
| Aug 30 2019 |
21570 |
514.66 |
| Aug 23 2019 |
15516 |
517.89 |
| Aug 23 2019 |
16305 |
531.7 |
| Aug 23 2019 |
21816 |
514.66 |
| Aug 16 2019 |
15425 |
517.89 |
| Aug 16 2019 |
16294 |
531.7 |
| Aug 16 2019 |
21735 |
514.66 |
| Aug 09 2019 |
15496 |
517.89 |
| Aug 09 2019 |
16361 |
531.7 |
| Aug 09 2019 |
21806 |
514.66 |
| Aug 02 2019 |
15642 |
517.89 |
| Aug 02 2019 |
16516 |
531.7 |
| Aug 02 2019 |
21978 |
514.66 |
| Jul 26 2019 |
15611 |
517.89 |
| Jul 26 2019 |
16609 |
531.7 |
| Jul 26 2019 |
22075 |
514.66 |
| Jul 19 2019 |
15865 |
517.89 |
| Jul 19 2019 |
16669 |
531.7 |
| Jul 19 2019 |
22249 |
514.66 |
| Jul 12 2019 |
15811 |
517.89 |
| Jul 12 2019 |
16828 |
531.7 |
| Jul 12 2019 |
22330 |
514.66 |
| Jul 05 2019 |
16037 |
517.89 |
| Jul 05 2019 |
17270 |
531.7 |
| Jul 05 2019 |
22768 |
514.66 |
| Jun 28 2019 |
16144 |
517.89 |
| Jun 28 2019 |
17462 |
531.7 |
| Jun 28 2019 |
22960 |
514.66 |
| Jun 21 2019 |
16110 |
517.89 |
| Jun 21 2019 |
17432 |
531.7 |
| Jun 21 2019 |
22808 |
514.66 |
| Jun 14 2019 |
16078 |
517.89 |
| Jun 14 2019 |
17614 |
531.7 |
| Jun 14 2019 |
22915 |
514.66 |
| Jun 07 2019 |
16193 |
517.89 |
| Jun 07 2019 |
17838 |
531.7 |
| Jun 07 2019 |
23139 |
514.66 |
| May 31 2019 |
16156 |
517.89 |
| May 31 2019 |
17744 |
531.7 |
| May 31 2019 |
23040 |
514.66 |
| May 24 2019 |
16106 |
517.89 |
| May 24 2019 |
18801 |
549.13 |
| May 24 2019 |
24457 |
527.19 |
| May 17 2019 |
17119 |
530.95 |
| May 17 2019 |
19239 |
555.36 |
| May 17 2019 |
26564 |
550.48 |
| May 10 2019 |
17251 |
530.95 |
| May 10 2019 |
19224 |
555.36 |
| May 10 2019 |
26564 |
550.48 |
| May 03 2019 |
17316 |
530.95 |
| May 03 2019 |
20105 |
572.75 |
| May 03 2019 |
27258 |
558.82 |
| Apr 26 2019 |
20076 |
572.75 |
| Apr 26 2019 |
27547 |
572.75 |
| Apr 19 2019 |
20134 |
570.42 |
| Apr 19 2019 |
27416 |
570.42 |
| Apr 18 2019 |
20169 |
570.42 |
| Apr 12 2019 |
19136 |
546.96 |
| Apr 12 2019 |
25775 |
546.96 |
| Apr 05 2019 |
18732 |
546.96 |
| Apr 05 2019 |
25102 |
546.96 |
| Mar 29 2019 |
18503 |
546.96 |
| Mar 29 2019 |
24863 |
546.96 |
| Mar 22 2019 |
18163 |
546.96 |
| Mar 22 2019 |
24460 |
546.96 |
| Mar 15 2019 |
18036 |
546.96 |
| Mar 15 2019 |
24383 |
546.96 |
| Mar 08 2019 |
17900 |
546.96 |
| Mar 08 2019 |
24045 |
546.96 |
| Mar 01 2019 |
16461 |
523.5 |
| Mar 01 2019 |
22128 |
523.5 |
| Feb 22 2019 |
15207 |
513.62 |
| Feb 22 2019 |
16481 |
523.5 |
| Feb 22 2019 |
21706 |
518.56 |
| Feb 15 2019 |
15081 |
513.62 |
| Feb 15 2019 |
16395 |
523.5 |
| Feb 15 2019 |
21470 |
518.56 |
| Feb 08 2019 |
15019 |
513.62 |
| Feb 08 2019 |
16202 |
523.5 |
| Feb 08 2019 |
21252 |
518.56 |
| Feb 01 2019 |
15030 |
513.62 |
| Feb 01 2019 |
16222 |
523.5 |
| Feb 01 2019 |
21257 |
518.56 |
| Jan 25 2019 |
15058 |
513.62 |
| Jan 25 2019 |
16215 |
523.5 |
| Jan 25 2019 |
21278 |
518.56 |
| Jan 18 2019 |
15125 |
513.62 |
| Jan 18 2019 |
16225 |
523.5 |
| Jan 18 2019 |
21309 |
518.56 |
| Jan 11 2019 |
15125 |
513.62 |
| Jan 11 2019 |
16199 |
523.5 |
| Jan 11 2019 |
21284 |
518.56 |
| Jan 04 2019 |
15126 |
513.62 |
| Jan 04 2019 |
16217 |
523.5 |
| Jan 04 2019 |
21297 |
518.56 |
| Dec 28 2018 |
15126 |
513.62 |
| Dec 28 2018 |
16217 |
523.5 |
| Dec 28 2018 |
21297 |
518.56 |
| Dec 21 2018 |
15126 |
513.62 |
| Dec 21 2018 |
16217 |
523.5 |
| Dec 21 2018 |
21297 |
518.56 |
| Dec 14 2018 |
15126 |
513.62 |
| Dec 14 2018 |
16217 |
523.5 |
| Dec 14 2018 |
21297 |
518.56 |
| Dec 07 2018 |
15126 |
513.62 |
| Dec 07 2018 |
16203 |
523.5 |
| Dec 07 2018 |
21287 |
518.56 |
| Nov 30 2018 |
15126 |
513.62 |
| Nov 30 2018 |
16203 |
523.5 |
| Nov 30 2018 |
21287 |
518.56 |
| Nov 23 2018 |
15126 |
513.62 |
| Nov 23 2018 |
16203 |
523.5 |
| Nov 23 2018 |
21287 |
518.56 |
| Nov 16 2018 |
15126 |
513.62 |
| Nov 16 2018 |
16203 |
523.5 |
| Nov 16 2018 |
21287 |
518.56 |
| Nov 09 2018 |
15127 |
513.62 |
| Nov 09 2018 |
16203 |
523.5 |
| Nov 09 2018 |
21288 |
518.56 |
| Nov 02 2018 |
15127 |
513.62 |
| Nov 02 2018 |
16203 |
523.5 |
| Nov 02 2018 |
21252 |
518.56 |
| Oct 26 2018 |
15120 |
513.62 |
| Oct 26 2018 |
16203 |
523.5 |
| Oct 26 2018 |
21245 |
518.56 |
| Oct 19 2018 |
15143 |
513.62 |
| Oct 19 2018 |
16203 |
523.5 |
| Oct 19 2018 |
21269 |
518.56 |
| Oct 12 2018 |
15078 |
513.62 |
| Oct 12 2018 |
16177 |
523.5 |
| Oct 12 2018 |
21216 |
518.56 |
| Oct 05 2018 |
15097 |
513.62 |
| Oct 05 2018 |
16135 |
523.5 |
| Oct 05 2018 |
21346 |
518.56 |
| Sep 28 2018 |
14744 |
513.62 |
| Sep 28 2018 |
16149 |
523.5 |
| Sep 28 2018 |
20838 |
518.56 |
| Sep 21 2018 |
14701 |
513.62 |
| Sep 21 2018 |
16105 |
523.5 |
| Sep 21 2018 |
20802 |
518.56 |
| Sep 14 2018 |
14774 |
513.62 |
| Sep 14 2018 |
16176 |
523.5 |
| Sep 14 2018 |
20870 |
518.56 |
| Sep 07 2018 |
15037 |
513.62 |
| Sep 07 2018 |
16319 |
523.5 |
| Sep 07 2018 |
21270 |
518.56 |
| Aug 31 2018 |
15076 |
513.62 |
| Aug 31 2018 |
16409 |
523.5 |
| Aug 31 2018 |
21346 |
518.56 |
| Aug 24 2018 |
15145 |
513.62 |
| Aug 24 2018 |
16255 |
523.5 |
| Aug 24 2018 |
21332 |
518.56 |
| Aug 17 2018 |
15060 |
513.62 |
| Aug 17 2018 |
16545 |
523.5 |
| Aug 17 2018 |
21586 |
518.56 |
| Aug 10 2018 |
15064 |
513.62 |
| Aug 10 2018 |
16515 |
523.5 |
| Aug 10 2018 |
21696 |
518.56 |
| Aug 03 2018 |
15261 |
513.62 |
| Aug 03 2018 |
16664 |
523.5 |
| Aug 03 2018 |
21884 |
518.56 |
| Jul 27 2018 |
15444 |
513.62 |
| Jul 27 2018 |
16691 |
523.5 |
| Jul 27 2018 |
21953 |
518.56 |
| Jul 20 2018 |
15403 |
513.62 |
| Jul 20 2018 |
16915 |
523.5 |
| Jul 20 2018 |
22235 |
518.56 |
| Jul 13 2018 |
15618 |
513.62 |
| Jul 13 2018 |
16669 |
523.5 |
| Jul 13 2018 |
22035 |
518.56 |
| Jul 06 2018 |
15445 |
513.62 |
| Jul 06 2018 |
16709 |
523.5 |
| Jul 06 2018 |
21844 |
518.56 |
| Jun 29 2018 |
15452 |
513.62 |
| Jun 29 2018 |
16677 |
523.5 |
| Jun 29 2018 |
21809 |
518.56 |
| Jun 22 2018 |
15726 |
513.62 |
| Jun 22 2018 |
17007 |
523.5 |
| Jun 22 2018 |
22150 |
518.56 |
| Jun 15 2018 |
15822 |
513.62 |
| Jun 15 2018 |
16898 |
523.5 |
| Jun 15 2018 |
22203 |
518.56 |
| Jun 08 2018 |
15914 |
513.62 |
| Jun 08 2018 |
17097 |
523.5 |
| Jun 08 2018 |
22408 |
518.56 |
| Jun 01 2018 |
16334 |
513.62 |
| Jun 01 2018 |
17248 |
523.5 |
| Jun 01 2018 |
22797 |
518.56 |
| May 25 2018 |
16391 |
513.62 |
| May 25 2018 |
17309 |
523.5 |
| May 25 2018 |
22963 |
518.56 |
| May 18 2018 |
16520 |
513.62 |
| May 18 2018 |
17323 |
523.5 |
| May 18 2018 |
23031 |
518.56 |
| May 11 2018 |
16560 |
513.62 |
| May 11 2018 |
17255 |
523.5 |
| May 11 2018 |
23162 |
518.56 |
| May 04 2018 |
16861 |
513.62 |
| May 04 2018 |
17418 |
523.5 |
| May 04 2018 |
23368 |
518.56 |
| Apr 27 2018 |
16737 |
513.62 |
| Apr 27 2018 |
17480 |
523.5 |
| Apr 27 2018 |
23257 |
518.56 |
| Apr 20 2018 |
16755 |
513.62 |
| Apr 20 2018 |
18200 |
531.65 |
| Apr 20 2018 |
24143 |
525.64 |
| Apr 13 2018 |
16560 |
513.62 |
| Apr 13 2018 |
18680 |
539.81 |
| Apr 13 2018 |
24111 |
526.72 |
| Apr 06 2018 |
16907 |
513.62 |
| Apr 06 2018 |
18561 |
539.81 |
| Apr 06 2018 |
24235 |
526.72 |
| Mar 30 2018 |
17319 |
513.62 |
| Mar 30 2018 |
18569 |
537.41 |
| Mar 30 2018 |
24808 |
529.48 |
| Mar 23 2018 |
17544 |
513.62 |
| Mar 23 2018 |
18580 |
537.41 |
| Mar 23 2018 |
25041 |
529.48 |
| Mar 16 2018 |
17402 |
513.62 |
| Mar 16 2018 |
18632 |
537.41 |
| Mar 16 2018 |
24997 |
529.48 |
| Mar 09 2018 |
17330 |
513.62 |
| Mar 09 2018 |
18499 |
537.41 |
| Mar 09 2018 |
24964 |
529.48 |
| Mar 02 2018 |
17904 |
520.47 |
| Mar 02 2018 |
18698 |
537.41 |
| Mar 02 2018 |
25194 |
528.94 |
| Feb 23 2018 |
18549 |
527.32 |
| Feb 23 2018 |
18879 |
537.41 |
| Feb 23 2018 |
25886 |
534.05 |
| Feb 16 2018 |
18593 |
527.32 |
| Feb 16 2018 |
18818 |
537.41 |
| Feb 16 2018 |
25852 |
534.05 |
| Feb 09 2018 |
18342 |
527.32 |
| Feb 09 2018 |
18835 |
537.41 |
| Feb 09 2018 |
25532 |
534.05 |
| Feb 02 2018 |
18240 |
527.32 |
| Feb 02 2018 |
18799 |
537.41 |
| Feb 02 2018 |
25422 |
534.05 |
| Jan 26 2018 |
18326 |
527.32 |
| Jan 26 2018 |
18838 |
537.41 |
| Jan 26 2018 |
25484 |
534.05 |
| Jan 19 2018 |
18325 |
527.32 |
| Jan 19 2018 |
18843 |
537.41 |
| Jan 19 2018 |
25479 |
534.05 |
| Jan 12 2018 |
18361 |
527.32 |
| Jan 12 2018 |
18829 |
537.41 |
| Jan 12 2018 |
25496 |
534.05 |
| Jan 05 2018 |
18361 |
527.32 |
| Jan 05 2018 |
18860 |
537.41 |
| Jan 05 2018 |
25523 |
534.05 |
| Dec 29 2017 |
18361 |
527.32 |
| Dec 29 2017 |
18861 |
537.41 |
| Dec 29 2017 |
25523 |
534.05 |
| Dec 22 2017 |
18361 |
527.32 |
| Dec 22 2017 |
18863 |
537.41 |
| Dec 22 2017 |
25525 |
534.05 |
| Dec 15 2017 |
18361 |
527.32 |
| Dec 15 2017 |
18847 |
537.41 |
| Dec 15 2017 |
25515 |
534.05 |
| Dec 08 2017 |
18361 |
527.32 |
| Dec 08 2017 |
18847 |
537.41 |
| Dec 08 2017 |
25515 |
534.05 |
| Dec 01 2017 |
18361 |
527.32 |
| Dec 01 2017 |
18847 |
537.41 |
| Dec 01 2017 |
25515 |
534.05 |
| Nov 24 2017 |
18361 |
527.32 |
| Nov 24 2017 |
18847 |
537.41 |
| Nov 24 2017 |
25515 |
534.05 |
| Nov 17 2017 |
18362 |
527.32 |
| Nov 17 2017 |
18847 |
537.41 |
| Nov 17 2017 |
25516 |
534.05 |
| Nov 10 2017 |
18394 |
527.32 |
| Nov 10 2017 |
18847 |
537.41 |
| Nov 10 2017 |
25538 |
534.05 |
| Nov 03 2017 |
18394 |
527.32 |
| Nov 03 2017 |
18848 |
537.41 |
| Nov 03 2017 |
25539 |
534.05 |
| Oct 27 2017 |
18411 |
527.32 |
| Oct 27 2017 |
18848 |
537.41 |
| Oct 27 2017 |
25571 |
534.05 |
| Oct 20 2017 |
18311 |
527.32 |
| Oct 20 2017 |
18876 |
537.41 |
| Oct 20 2017 |
25501 |
534.05 |
| Oct 13 2017 |
18373 |
527.32 |
| Oct 13 2017 |
18876 |
537.41 |
| Oct 13 2017 |
25545 |
534.05 |
| Oct 06 2017 |
18362 |
527.32 |
| Oct 06 2017 |
18862 |
537.41 |
| Oct 06 2017 |
25539 |
534.05 |
| Sep 29 2017 |
18360 |
527.32 |
| Sep 29 2017 |
18885 |
537.41 |
| Sep 29 2017 |
25451 |
534.05 |
| Sep 22 2017 |
18635 |
527.32 |
| Sep 22 2017 |
18873 |
537.41 |
| Sep 22 2017 |
25720 |
534.05 |
| Sep 15 2017 |
18611 |
527.32 |
| Sep 15 2017 |
18963 |
537.41 |
| Sep 15 2017 |
25776 |
534.05 |
| Sep 08 2017 |
18537 |
527.32 |
| Sep 08 2017 |
18985 |
537.41 |
| Sep 08 2017 |
25902 |
534.05 |
| Sep 01 2017 |
18591 |
527.32 |
| Sep 01 2017 |
19257 |
537.41 |
| Sep 01 2017 |
26029 |
534.05 |
| Aug 25 2017 |
18949 |
527.32 |
| Aug 25 2017 |
19301 |
537.41 |
| Aug 25 2017 |
26420 |
534.05 |
| Aug 18 2017 |
19030 |
527.32 |
| Aug 18 2017 |
19319 |
537.41 |
| Aug 18 2017 |
26532 |
534.05 |
| Aug 11 2017 |
19121 |
527.32 |
| Aug 11 2017 |
19238 |
537.41 |
| Aug 11 2017 |
26572 |
534.05 |
| Aug 04 2017 |
19213 |
527.32 |
| Aug 04 2017 |
19429 |
537.41 |
| Aug 04 2017 |
26856 |
534.05 |
| Jul 28 2017 |
19363 |
527.32 |
| Jul 28 2017 |
19495 |
537.41 |
| Jul 28 2017 |
27036 |
534.05 |
| Jul 21 2017 |
19386 |
527.32 |
| Jul 21 2017 |
19624 |
537.41 |
| Jul 21 2017 |
27191 |
534.05 |
| Jul 14 2017 |
19475 |
527.32 |
| Jul 14 2017 |
19759 |
537.41 |
| Jul 14 2017 |
27310 |
534.05 |
| Jul 07 2017 |
19561 |
527.32 |
| Jul 07 2017 |
20483 |
548.12 |
| Jul 07 2017 |
28223 |
542.92 |
| Jun 30 2017 |
19585 |
527.32 |
| Jun 30 2017 |
20614 |
548.12 |
| Jun 30 2017 |
28298 |
542.92 |
| Jun 23 2017 |
19817 |
527.32 |
| Jun 23 2017 |
21721 |
548.12 |
| Jun 23 2017 |
28492 |
542.92 |
| Jun 16 2017 |
19845 |
527.32 |
| Jun 16 2017 |
21759 |
548.12 |
| Jun 16 2017 |
28485 |
542.92 |
| Jun 09 2017 |
19748 |
527.32 |
| Jun 09 2017 |
21853 |
548.12 |
| Jun 09 2017 |
28398 |
542.92 |
| Jun 02 2017 |
20164 |
527.32 |
| Jun 02 2017 |
21887 |
548.12 |
| Jun 02 2017 |
28790 |
542.92 |
| May 26 2017 |
20218 |
527.32 |
| May 26 2017 |
22111 |
548.12 |
| May 26 2017 |
28952 |
542.92 |
| May 19 2017 |
20748 |
527.32 |
| May 19 2017 |
22160 |
548.12 |
| May 19 2017 |
29355 |
542.92 |
| May 12 2017 |
20855 |
527.32 |
| May 12 2017 |
22308 |
548.12 |
| May 12 2017 |
29480 |
542.92 |
| May 05 2017 |
20835 |
527.32 |
| May 05 2017 |
22246 |
548.12 |
| May 05 2017 |
29394 |
542.92 |
| Apr 28 2017 |
20602 |
527.32 |
| Apr 28 2017 |
21942 |
548.12 |
| Apr 28 2017 |
29015 |
542.92 |
| Apr 21 2017 |
20922 |
527.32 |
| Apr 21 2017 |
22456 |
552.27 |
| Apr 21 2017 |
29418 |
543.95 |
| Apr 14 2017 |
21191 |
527.32 |
| Apr 14 2017 |
22463 |
552.27 |
| Apr 14 2017 |
29388 |
543.95 |
| Apr 07 2017 |
20959 |
527.32 |
| Apr 07 2017 |
22640 |
552.27 |
| Apr 07 2017 |
29083 |
543.95 |
| Mar 31 2017 |
20949 |
527.32 |
| Mar 31 2017 |
23825 |
569.52 |
| Mar 31 2017 |
29648 |
548.42 |
| Mar 24 2017 |
20503 |
527.32 |
| Mar 24 2017 |
23520 |
569.52 |
| Mar 24 2017 |
29153 |
548.42 |
| Mar 17 2017 |
20816 |
527.32 |
| Mar 17 2017 |
23639 |
569.52 |
| Mar 17 2017 |
29347 |
548.42 |
| Mar 10 2017 |
20788 |
527.32 |
| Mar 10 2017 |
23760 |
569.52 |
| Mar 10 2017 |
29345 |
548.42 |
| Mar 03 2017 |
23595 |
569.52 |
| Mar 03 2017 |
30690 |
569.52 |
| Feb 24 2017 |
23460 |
569.52 |
| Feb 24 2017 |
30724 |
569.52 |
| Feb 17 2017 |
23172 |
569.52 |
| Feb 17 2017 |
30648 |
569.52 |
| Feb 10 2017 |
23219 |
569.52 |
| Feb 10 2017 |
30782 |
569.52 |
| Feb 03 2017 |
23217 |
569.52 |
| Feb 03 2017 |
30716 |
569.52 |
| Jan 27 2017 |
23257 |
569.52 |
| Jan 27 2017 |
30718 |
569.52 |
| Jan 20 2017 |
23252 |
569.52 |
| Jan 20 2017 |
30684 |
569.52 |
| Jan 13 2017 |
23270 |
569.52 |
| Jan 13 2017 |
30670 |
569.52 |
| Jan 06 2017 |
23281 |
569.52 |
| Jan 06 2017 |
30678 |
569.52 |
| Dec 30 2016 |
23292 |
569.52 |
| Dec 30 2016 |
30689 |
569.52 |
| Dec 23 2016 |
23292 |
569.52 |
| Dec 23 2016 |
30689 |
569.52 |
| Dec 16 2016 |
23276 |
569.52 |
| Dec 16 2016 |
30681 |
569.52 |
| Dec 09 2016 |
23274 |
569.52 |
| Dec 09 2016 |
30676 |
569.52 |
| Dec 02 2016 |
23274 |
569.52 |
| Dec 02 2016 |
30677 |
569.52 |
| Nov 25 2016 |
23269 |
569.52 |
| Nov 25 2016 |
30673 |
569.52 |
| Nov 18 2016 |
23269 |
569.52 |
| Nov 18 2016 |
30673 |
569.52 |
| Nov 11 2016 |
23269 |
569.52 |
| Nov 11 2016 |
30638 |
569.52 |
| Nov 04 2016 |
23269 |
569.52 |
| Nov 04 2016 |
30638 |
569.52 |
| Oct 28 2016 |
23270 |
569.52 |
| Oct 28 2016 |
30649 |
569.52 |
| Oct 21 2016 |
23268 |
569.52 |
| Oct 21 2016 |
30668 |
569.52 |
| Oct 14 2016 |
23172 |
569.52 |
| Oct 14 2016 |
30622 |
569.52 |
| Oct 07 2016 |
23203 |
569.52 |
| Oct 07 2016 |
30672 |
569.52 |
| Sep 30 2016 |
23270 |
569.52 |
| Sep 30 2016 |
30716 |
569.52 |
| Sep 23 2016 |
23362 |
569.52 |
| Sep 23 2016 |
30518 |
569.52 |
| Sep 16 2016 |
23478 |
569.52 |
| Sep 16 2016 |
30539 |
569.52 |
| Sep 09 2016 |
23587 |
569.52 |
| Sep 09 2016 |
30654 |
569.52 |
| Sep 02 2016 |
23769 |
569.52 |
| Sep 02 2016 |
30810 |
569.52 |
| Aug 26 2016 |
23825 |
569.52 |
| Aug 26 2016 |
30607 |
569.52 |
| Aug 19 2016 |
23867 |
569.52 |
| Aug 19 2016 |
30610 |
569.52 |
| Aug 12 2016 |
24196 |
569.52 |
| Aug 12 2016 |
33125 |
569.52 |
| Aug 05 2016 |
24007 |
569.52 |
| Aug 05 2016 |
33246 |
569.52 |
| Jul 29 2016 |
24095 |
569.52 |
| Jul 29 2016 |
33517 |
569.52 |
| Jul 22 2016 |
24352 |
569.52 |
| Jul 22 2016 |
33764 |
569.52 |
| Mar 02 2016 |
18394 |
481.95 |
| Mar 02 2016 |
26376 |
481.95 |
| Feb 24 2016 |
18311 |
481.95 |
| Feb 24 2016 |
26228 |
481.95 |
| Feb 17 2016 |
19085 |
489.54 |
| Feb 17 2016 |
27584 |
489.54 |
| Feb 10 2016 |
19013 |
489.23 |
| Feb 10 2016 |
27455 |
489.23 |
| Feb 03 2016 |
18999 |
489.23 |
| Feb 03 2016 |
27427 |
489.23 |
| Jan 27 2016 |
18924 |
489.23 |
| Jan 27 2016 |
27393 |
489.23 |
| Jan 20 2016 |
18963 |
489.23 |
| Jan 20 2016 |
27391 |
489.23 |
| Jan 13 2016 |
19006 |
489.23 |
| Jan 13 2016 |
27433 |
489.23 |
| Jan 06 2016 |
19012 |
489.23 |
| Jan 06 2016 |
27443 |
489.23 |
| Dec 30 2015 |
18998 |
489.23 |
| Dec 30 2015 |
27426 |
489.23 |
| Dec 23 2015 |
18997 |
489.23 |
| Dec 23 2015 |
27425 |
489.23 |
| Dec 16 2015 |
18997 |
489.23 |
| Dec 16 2015 |
27426 |
489.23 |
| Dec 09 2015 |
19007 |
489.23 |
| Dec 09 2015 |
27432 |
489.23 |
| Dec 02 2015 |
19008 |
489.23 |
| Dec 02 2015 |
27434 |
489.23 |
| Nov 25 2015 |
19008 |
489.23 |
| Nov 25 2015 |
27435 |
489.23 |
| Nov 18 2015 |
19008 |
489.23 |
| Nov 18 2015 |
27434 |
489.23 |
| Nov 11 2015 |
19008 |
489.23 |
| Nov 11 2015 |
27413 |
489.23 |
| Nov 04 2015 |
19008 |
489.23 |
| Nov 04 2015 |
27413 |
489.23 |
| Oct 28 2015 |
18972 |
489.23 |
| Oct 28 2015 |
27370 |
489.23 |
| Oct 21 2015 |
18992 |
489.23 |
| Oct 21 2015 |
27339 |
489.23 |
| Oct 14 2015 |
18985 |
489.23 |
| Oct 14 2015 |
27320 |
489.23 |
| Oct 07 2015 |
18931 |
489.23 |
| Oct 07 2015 |
27322 |
489.23 |
| Sep 30 2015 |
18930 |
489.23 |
| Sep 30 2015 |
27334 |
489.23 |
| Sep 23 2015 |
18907 |
489.23 |
| Sep 23 2015 |
27374 |
489.23 |
| Sep 16 2015 |
18882 |
489.23 |
| Sep 16 2015 |
27245 |
489.23 |
| Sep 09 2015 |
18833 |
489.23 |
| Sep 09 2015 |
27177 |
489.23 |
| Sep 02 2015 |
18644 |
489.23 |
| Sep 02 2015 |
27120 |
489.23 |
| Aug 26 2015 |
18881 |
489.23 |
| Aug 26 2015 |
27308 |
489.23 |
| Aug 19 2015 |
18959 |
489.23 |
| Aug 19 2015 |
27586 |
489.23 |
| Aug 12 2015 |
19056 |
489.23 |
| Aug 12 2015 |
27722 |
489.23 |
| Aug 05 2015 |
18984 |
489.23 |
| Aug 05 2015 |
27681 |
489.23 |
| Jul 29 2015 |
19189 |
489.23 |
| Jul 29 2015 |
27894 |
489.23 |
| Jul 22 2015 |
19113 |
489.23 |
| Jul 22 2015 |
27968 |
489.23 |
| Jul 15 2015 |
19221 |
489.23 |
| Jul 15 2015 |
28178 |
489.23 |
| Jul 08 2015 |
19284 |
489.23 |
| Jul 08 2015 |
28320 |
489.23 |
| Jul 01 2015 |
19388 |
489.23 |
| Jul 01 2015 |
28451 |
489.23 |
| Jun 24 2015 |
19455 |
489.23 |
| Jun 24 2015 |
28550 |
489.23 |
| Jun 17 2015 |
19501 |
489.23 |
| Jun 17 2015 |
28566 |
489.23 |
| Jun 10 2015 |
19518 |
489.23 |
| Jun 10 2015 |
28616 |
489.23 |
| Jun 03 2015 |
19500 |
489.23 |
| Jun 03 2015 |
28833 |
489.23 |
| May 27 2015 |
19473 |
489.23 |
| May 27 2015 |
28575 |
489.23 |
| May 20 2015 |
16209 |
455.01 |
| May 20 2015 |
23703 |
455.01 |
| May 13 2015 |
16261 |
449.9 |
| May 13 2015 |
14575 |
439.21 |
| May 13 2015 |
18692 |
422.02 |
| May 06 2015 |
16110 |
449.9 |
| May 06 2015 |
13765 |
434.19 |
| May 06 2015 |
18146 |
420.77 |
| Apr 29 2015 |
16312 |
449.9 |
| Apr 29 2015 |
13936 |
434.19 |
| Apr 29 2015 |
18397 |
420.77 |
| Apr 22 2015 |
16364 |
449.9 |
| Apr 22 2015 |
13986 |
434.19 |
| Apr 22 2015 |
18486 |
420.77 |
| Apr 15 2015 |
16128 |
449.9 |
| Apr 15 2015 |
13912 |
434.19 |
| Apr 15 2015 |
18391 |
420.77 |
| Apr 08 2015 |
16155 |
449.9 |
| Apr 08 2015 |
14086 |
434.19 |
| Apr 08 2015 |
18488 |
420.77 |
| Apr 01 2015 |
16290 |
449.9 |
| Apr 01 2015 |
14215 |
434.19 |
| Apr 01 2015 |
18827 |
420.77 |
| Mar 25 2015 |
15780 |
449.9 |
| Mar 25 2015 |
14058 |
434.19 |
| Mar 25 2015 |
18271 |
420.77 |
| Mar 18 2015 |
15218 |
449.9 |
| Mar 18 2015 |
12689 |
422.24 |
| Mar 18 2015 |
17827 |
420.77 |
| Mar 11 2015 |
15548 |
449.9 |
| Mar 11 2015 |
12800 |
422.24 |
| Mar 11 2015 |
18343 |
420.77 |
| Mar 04 2015 |
15793 |
449.9 |
| Mar 04 2015 |
12974 |
422.24 |
| Mar 04 2015 |
18542 |
420.77 |
| Feb 25 2015 |
15820 |
449.9 |
| Feb 25 2015 |
12895 |
422.24 |
| Feb 25 2015 |
18528 |
420.77 |
| Feb 18 2015 |
13697 |
430 |
| Feb 18 2015 |
7385 |
364.17 |
| Feb 18 2015 |
16195 |
403.67 |
| Feb 11 2015 |
13709 |
430 |
| Feb 11 2015 |
7400 |
364.17 |
| Feb 11 2015 |
16210 |
403.67 |
| Feb 04 2015 |
13754 |
430 |
| Feb 04 2015 |
7397 |
364.17 |
| Feb 04 2015 |
16227 |
403.67 |
| Jan 28 2015 |
13919 |
431.97 |
| Jan 28 2015 |
7415 |
364.17 |
| Jan 28 2015 |
15396 |
397.54 |
| Jan 21 2015 |
13932 |
431.97 |
| Jan 21 2015 |
7417 |
364.17 |
| Jan 21 2015 |
15419 |
397.54 |
| Jan 14 2015 |
13953 |
431.97 |
| Jan 14 2015 |
7433 |
364.17 |
| Jan 14 2015 |
15433 |
397.54 |
| Jan 07 2015 |
13953 |
431.97 |
| Jan 07 2015 |
7416 |
364.17 |
| Jan 07 2015 |
15412 |
397.54 |
| Dec 31 2014 |
13953 |
431.97 |
| Dec 31 2014 |
7416 |
364.17 |
| Dec 31 2014 |
15417 |
397.54 |
| Dec 24 2014 |
13953 |
431.97 |
| Dec 24 2014 |
7416 |
364.17 |
| Dec 24 2014 |
15417 |
397.54 |
| Dec 17 2014 |
13953 |
431.97 |
| Dec 17 2014 |
7406 |
364.17 |
| Dec 17 2014 |
15409 |
397.54 |
| Dec 10 2014 |
13953 |
431.97 |
| Dec 10 2014 |
7406 |
364.17 |
| Dec 10 2014 |
15409 |
397.54 |
| Dec 03 2014 |
13953 |
431.97 |
| Dec 03 2014 |
7406 |
364.17 |
| Dec 03 2014 |
15410 |
397.54 |
| Nov 26 2014 |
13953 |
431.97 |
| Nov 26 2014 |
7406 |
364.17 |
| Nov 26 2014 |
15410 |
397.54 |
| Nov 19 2014 |
13953 |
431.97 |
| Nov 19 2014 |
7406 |
364.17 |
| Nov 19 2014 |
15411 |
397.54 |
| Nov 12 2014 |
13953 |
431.97 |
| Nov 12 2014 |
7406 |
364.17 |
| Nov 12 2014 |
15411 |
397.54 |
| Nov 05 2014 |
13953 |
431.97 |
| Nov 05 2014 |
7406 |
364.17 |
| Nov 05 2014 |
15411 |
397.54 |
| Oct 29 2014 |
13949 |
431.97 |
| Oct 29 2014 |
7406 |
364.17 |
| Oct 29 2014 |
15409 |
397.54 |
| Oct 22 2014 |
13932 |
431.97 |
| Oct 22 2014 |
7389 |
364.17 |
| Oct 22 2014 |
15422 |
397.54 |
| Oct 15 2014 |
13865 |
431.97 |
| Oct 15 2014 |
7382 |
364.17 |
| Oct 15 2014 |
15378 |
397.54 |
| Oct 08 2014 |
13869 |
431.97 |
| Oct 08 2014 |
7374 |
364.17 |
| Oct 08 2014 |
15362 |
397.54 |
| Oct 01 2014 |
13877 |
431.97 |
| Oct 01 2014 |
7386 |
364.17 |
| Oct 01 2014 |
15379 |
397.54 |
| Sep 24 2014 |
13965 |
431.97 |
| Sep 24 2014 |
7391 |
364.17 |
| Sep 24 2014 |
15374 |
397.54 |
| Sep 17 2014 |
13868 |
431.97 |
| Sep 17 2014 |
7441 |
364.17 |
| Sep 17 2014 |
15355 |
397.54 |
| Sep 10 2014 |
13882 |
431.97 |
| Sep 10 2014 |
7360 |
364.17 |
| Sep 10 2014 |
15362 |
397.54 |
| Sep 03 2014 |
13907 |
431.97 |
| Sep 03 2014 |
7395 |
364.17 |
| Sep 03 2014 |
15412 |
397.54 |
| Aug 27 2014 |
13821 |
431.97 |
| Aug 27 2014 |
7448 |
363.91 |
| Aug 27 2014 |
13471 |
383.23 |
| Aug 20 2014 |
13831 |
431.97 |
| Aug 20 2014 |
7428 |
363.91 |
| Aug 20 2014 |
13482 |
383.23 |
| Aug 13 2014 |
13812 |
431.97 |
| Aug 13 2014 |
7442 |
363.91 |
| Aug 13 2014 |
13539 |
383.23 |
| Aug 06 2014 |
12048 |
414.9 |
| Aug 06 2014 |
7465 |
363.91 |
| Aug 06 2014 |
12199 |
372.43 |
| Jul 30 2014 |
12075 |
414.9 |
| Jul 30 2014 |
7487 |
363.91 |
| Jul 30 2014 |
12274 |
372.43 |
| Jul 23 2014 |
12020 |
414.9 |
| Jul 23 2014 |
7462 |
363.91 |
| Jul 23 2014 |
12235 |
372.43 |
| Jul 16 2014 |
12149 |
414.9 |
| Jul 16 2014 |
7442 |
363.91 |
| Jul 16 2014 |
12205 |
372.43 |
| Jul 09 2014 |
12186 |
414.9 |
| Jul 09 2014 |
7526 |
363.91 |
| Jul 09 2014 |
12218 |
372.43 |
| Jul 02 2014 |
12269 |
414.9 |
| Jul 02 2014 |
7606 |
363.91 |
| Jul 02 2014 |
12354 |
372.43 |
| Jun 25 2014 |
12344 |
414.9 |
| Jun 25 2014 |
9015 |
378.5 |
| Jun 25 2014 |
12340 |
372.43 |
| Jun 18 2014 |
12378 |
414.9 |
| Jun 18 2014 |
9105 |
378.5 |
| Jun 18 2014 |
12388 |
372.43 |
| Jun 11 2014 |
12316 |
414.9 |
| Jun 11 2014 |
8470 |
370.98 |
| Jun 11 2014 |
12536 |
372.43 |
| Jun 04 2014 |
12425 |
414.9 |
| Jun 04 2014 |
8643 |
370.98 |
| Jun 04 2014 |
12657 |
372.43 |
| May 28 2014 |
12351 |
414.9 |
| May 28 2014 |
8419 |
367.93 |
| May 28 2014 |
12341 |
370.14 |
| May 21 2014 |
11837 |
410.06 |
| May 21 2014 |
6281 |
342.28 |
| May 21 2014 |
11019 |
359.51 |
| May 14 2014 |
12238 |
412.77 |
| May 14 2014 |
6614 |
345.78 |
| May 14 2014 |
9157 |
343.12 |
| May 07 2014 |
11907 |
412.77 |
| May 07 2014 |
6559 |
345.78 |
| May 07 2014 |
9105 |
343.12 |
| Apr 30 2014 |
12360 |
412.77 |
| Apr 30 2014 |
6849 |
345.78 |
| Apr 30 2014 |
9392 |
343.12 |
| Apr 23 2014 |
12643 |
412.77 |
| Apr 23 2014 |
5957 |
333.28 |
| Apr 23 2014 |
9531 |
343.12 |
| Apr 16 2014 |
12629 |
412.77 |
| Apr 16 2014 |
5975 |
333.28 |
| Apr 16 2014 |
9485 |
343.12 |
| Apr 09 2014 |
10592 |
389.92 |
| Apr 09 2014 |
6010 |
333.28 |
| Apr 09 2014 |
9638 |
343.12 |
| Apr 02 2014 |
5684 |
377.69 |
| Apr 02 2014 |
7765 |
362.08 |
| Apr 02 2014 |
6073 |
333.28 |
| Apr 02 2014 |
9429 |
343.12 |
| Mar 26 2014 |
5672 |
377.69 |
| Mar 26 2014 |
7648 |
362.08 |
| Mar 26 2014 |
6246 |
333.28 |
| Mar 26 2014 |
9514 |
343.12 |
| Mar 19 2014 |
5771 |
377.69 |
| Mar 19 2014 |
7631 |
362.08 |
| Mar 19 2014 |
6299 |
333.28 |
| Mar 19 2014 |
9540 |
343.12 |
| Mar 12 2014 |
5794 |
377.69 |
| Mar 12 2014 |
7164 |
356.18 |
| Mar 12 2014 |
6347 |
333.28 |
| Mar 12 2014 |
9621 |
343.12 |
| Mar 05 2014 |
5741 |
377.69 |
| Mar 05 2014 |
7093 |
356.18 |
| Mar 05 2014 |
6370 |
333.28 |
| Mar 05 2014 |
9594 |
343.12 |
| Feb 26 2014 |
4763 |
355.25 |
| Feb 26 2014 |
5738 |
338.69 |
| Feb 26 2014 |
5564 |
321.9 |
| Feb 26 2014 |
9620 |
343.12 |
| Feb 19 2014 |
4774 |
355.25 |
| Feb 19 2014 |
5532 |
334.46 |
| Feb 19 2014 |
5589 |
321.9 |
| Feb 19 2014 |
9658 |
343.12 |
| Feb 12 2014 |
4807 |
355.25 |
| Feb 12 2014 |
5521 |
334.46 |
| Feb 12 2014 |
5594 |
321.9 |
| Feb 12 2014 |
9681 |
343.12 |
| Feb 05 2014 |
4803 |
355.25 |
| Feb 05 2014 |
5559 |
334.46 |
| Feb 05 2014 |
5665 |
321.9 |
| Feb 05 2014 |
9748 |
343.12 |
| Jan 29 2014 |
4803 |
355.25 |
| Jan 29 2014 |
4544 |
318.68 |
| Jan 29 2014 |
5712 |
321.9 |
| Jan 29 2014 |
8739 |
333.28 |
| Jan 22 2014 |
4804 |
355.25 |
| Jan 22 2014 |
4539 |
318.68 |
| Jan 22 2014 |
5721 |
321.9 |
| Jan 22 2014 |
8718 |
333.28 |
| Jan 15 2014 |
4804 |
355.25 |
| Jan 15 2014 |
4543 |
318.68 |
| Jan 15 2014 |
5740 |
321.9 |
| Jan 15 2014 |
8740 |
333.28 |
| Jan 08 2014 |
4804 |
355.25 |
| Jan 08 2014 |
4542 |
318.68 |
| Jan 08 2014 |
5748 |
321.9 |
| Jan 08 2014 |
8748 |
333.28 |
| Jan 01 2014 |
4804 |
355.25 |
| Jan 01 2014 |
4542 |
318.68 |
| Jan 01 2014 |
5750 |
321.9 |
| Jan 01 2014 |
8748 |
333.28 |
| Dec 25 2013 |
4808 |
355.25 |
| Dec 25 2013 |
4542 |
318.68 |
| Dec 25 2013 |
5750 |
321.9 |
| Dec 25 2013 |
8747 |
333.28 |
| Dec 18 2013 |
4808 |
355.25 |
| Dec 18 2013 |
4542 |
318.68 |
| Dec 18 2013 |
5750 |
321.9 |
| Dec 18 2013 |
8747 |
333.28 |
| Dec 11 2013 |
4809 |
355.25 |
| Dec 11 2013 |
4542 |
318.68 |
| Dec 11 2013 |
5750 |
321.9 |
| Dec 11 2013 |
8747 |
333.28 |
| Dec 04 2013 |
4809 |
355.25 |
| Dec 04 2013 |
4543 |
318.68 |
| Dec 04 2013 |
5751 |
321.9 |
| Dec 04 2013 |
8748 |
333.28 |
| Nov 27 2013 |
4809 |
355.25 |
| Nov 27 2013 |
4543 |
318.68 |
| Nov 27 2013 |
5751 |
321.9 |
| Nov 27 2013 |
8748 |
333.28 |
| Nov 20 2013 |
4810 |
355.25 |
| Nov 20 2013 |
4543 |
318.68 |
| Nov 20 2013 |
5751 |
321.9 |
| Nov 20 2013 |
8749 |
333.28 |
| Nov 13 2013 |
4810 |
355.25 |
| Nov 13 2013 |
4543 |
318.68 |
| Nov 13 2013 |
5751 |
321.9 |
| Nov 13 2013 |
8749 |
333.28 |
| Nov 06 2013 |
4810 |
355.25 |
| Nov 06 2013 |
4543 |
318.68 |
| Nov 06 2013 |
5751 |
321.9 |
| Nov 06 2013 |
8749 |
333.28 |
| Oct 30 2013 |
4810 |
355.25 |
| Oct 30 2013 |
4543 |
318.68 |
| Oct 30 2013 |
5751 |
321.9 |
| Oct 30 2013 |
8749 |
333.28 |
| Oct 23 2013 |
4810 |
355.25 |
| Oct 23 2013 |
4542 |
318.68 |
| Oct 23 2013 |
5751 |
321.9 |
| Oct 23 2013 |
8749 |
333.28 |
| Oct 16 2013 |
4798 |
355.25 |
| Oct 16 2013 |
4565 |
318.68 |
| Oct 16 2013 |
5739 |
321.9 |
| Oct 16 2013 |
8747 |
333.28 |
| Oct 09 2013 |
4781 |
355.25 |
| Oct 09 2013 |
4554 |
318.68 |
| Oct 09 2013 |
5747 |
321.9 |
| Oct 09 2013 |
8746 |
333.28 |
| Oct 02 2013 |
4807 |
355.25 |
| Oct 02 2013 |
4562 |
318.68 |
| Oct 02 2013 |
5743 |
321.9 |
| Oct 02 2013 |
8747 |
333.28 |
| Sep 25 2013 |
4796 |
355.25 |
| Sep 25 2013 |
4542 |
318.68 |
| Sep 25 2013 |
5707 |
321.9 |
| Sep 25 2013 |
7900 |
324.73 |
| Sep 18 2013 |
4776 |
355.25 |
| Sep 18 2013 |
4509 |
318.68 |
| Sep 18 2013 |
5703 |
321.9 |
| Sep 18 2013 |
7862 |
324.73 |
| Sep 11 2013 |
4688 |
355.25 |
| Sep 11 2013 |
4524 |
318.68 |
| Sep 11 2013 |
5703 |
321.9 |
| Sep 11 2013 |
7829 |
324.73 |
| Sep 04 2013 |
4719 |
355.25 |
| Sep 04 2013 |
4547 |
318.68 |
| Sep 04 2013 |
5742 |
321.9 |
| Sep 04 2013 |
7850 |
324.73 |
| Aug 28 2013 |
4885 |
355.25 |
| Aug 28 2013 |
4557 |
318.68 |
| Aug 28 2013 |
5771 |
321.9 |
| Aug 28 2013 |
7879 |
324.73 |
| Aug 21 2013 |
4873 |
355.25 |
| Aug 21 2013 |
4580 |
318.68 |
| Aug 21 2013 |
5822 |
321.9 |
| Aug 21 2013 |
7936 |
324.73 |
| Aug 14 2013 |
4500 |
355.25 |
| Aug 14 2013 |
4285 |
314.04 |
| Aug 14 2013 |
6138 |
325.76 |
| Aug 14 2013 |
8646 |
334.74 |
| Aug 07 2013 |
4534 |
355.25 |
| Aug 07 2013 |
4281 |
314.04 |
| Aug 07 2013 |
6256 |
325.76 |
| Aug 07 2013 |
8737 |
334.74 |
| Jul 31 2013 |
4545 |
355.25 |
| Jul 31 2013 |
4364 |
314.04 |
| Jul 31 2013 |
6308 |
325.76 |
| Jul 31 2013 |
8772 |
334.74 |
| Jul 24 2013 |
4565 |
355.25 |
| Jul 24 2013 |
4353 |
314.04 |
| Jul 24 2013 |
6344 |
325.76 |
| Jul 24 2013 |
8810 |
334.74 |
| Jul 17 2013 |
4470 |
355.25 |
| Jul 17 2013 |
4384 |
314.04 |
| Jul 17 2013 |
6369 |
325.76 |
| Jul 17 2013 |
8820 |
334.74 |
| Jul 10 2013 |
4555 |
355.25 |
| Jul 10 2013 |
4415 |
314.04 |
| Jul 10 2013 |
6436 |
325.76 |
| Jul 10 2013 |
8924 |
334.74 |
| Jul 03 2013 |
4466 |
355.25 |
| Jul 03 2013 |
4411 |
314.04 |
| Jul 03 2013 |
6538 |
325.76 |
| Jul 03 2013 |
8356 |
329.34 |
| Jun 26 2013 |
4389 |
355.25 |
| Jun 26 2013 |
4415 |
314.04 |
| Jun 26 2013 |
6709 |
325.76 |
| Jun 26 2013 |
8494 |
329.34 |
| Jun 19 2013 |
4288 |
355.25 |
| Jun 19 2013 |
4488 |
314.04 |
| Jun 19 2013 |
6807 |
325.76 |
| Jun 19 2013 |
8554 |
329.34 |
| Jun 12 2013 |
4452 |
355.25 |
| Jun 12 2013 |
4567 |
314.04 |
| Jun 12 2013 |
6849 |
325.76 |
| Jun 12 2013 |
8747 |
329.97 |
| Jun 05 2013 |
4263 |
355.25 |
| Jun 05 2013 |
4541 |
314.04 |
| Jun 05 2013 |
6916 |
327.52 |
| Jun 05 2013 |
8012 |
323.1 |
| May 29 2013 |
4248 |
355.25 |
| May 29 2013 |
4470 |
314.04 |
| May 29 2013 |
6968 |
327.52 |
| May 29 2013 |
8023 |
323.1 |
| May 22 2013 |
4262 |
355.25 |
| May 22 2013 |
4598 |
314.04 |
| May 22 2013 |
7091 |
327.52 |
| May 22 2013 |
8216 |
323.1 |
| May 15 2013 |
4244 |
355.25 |
| May 15 2013 |
4644 |
314.04 |
| May 15 2013 |
7129 |
327.52 |
| May 15 2013 |
8247 |
323.1 |
| May 08 2013 |
4052 |
355.25 |
| May 08 2013 |
4646 |
314.04 |
| May 08 2013 |
7117 |
327.52 |
| May 08 2013 |
8202 |
323.1 |
| May 01 2013 |
4158 |
355.25 |
| May 01 2013 |
4792 |
314.04 |
| May 01 2013 |
7238 |
327.52 |
| May 01 2013 |
8323 |
323.1 |
| Apr 24 2013 |
4122 |
355.25 |
| Apr 24 2013 |
4701 |
314.04 |
| Apr 24 2013 |
7353 |
329.04 |
| Apr 24 2013 |
7615 |
315.95 |
| Apr 17 2013 |
4232 |
355.25 |
| Apr 17 2013 |
4879 |
315.6 |
| Apr 17 2013 |
7421 |
329.04 |
| Apr 17 2013 |
8139 |
320.63 |
| Apr 10 2013 |
4196 |
355.25 |
| Apr 10 2013 |
4934 |
315.6 |
| Apr 10 2013 |
7321 |
329.04 |
| Apr 10 2013 |
8172 |
320.63 |
| Apr 03 2013 |
3309 |
332.81 |
| Apr 03 2013 |
4807 |
313.18 |
| Apr 03 2013 |
7317 |
329.04 |
| Apr 03 2013 |
7795 |
316.38 |
| Mar 27 2013 |
3365 |
332.81 |
| Mar 27 2013 |
4924 |
313.18 |
| Mar 27 2013 |
7359 |
329.04 |
| Mar 27 2013 |
7829 |
316.38 |
| Mar 20 2013 |
3149 |
332.81 |
| Mar 20 2013 |
4927 |
313.18 |
| Mar 20 2013 |
7232 |
329.04 |
| Mar 20 2013 |
7833 |
316.38 |
| Mar 13 2013 |
2417 |
332.81 |
| Mar 13 2013 |
5059 |
341.15 |
| Mar 13 2013 |
7678 |
314.71 |
| Oct 19 2012 |
7170 |
352.88 |
| Oct 19 2012 |
8186 |
355.18 |
| Oct 19 2012 |
10191 |
350.99 |
| Sep 23 2012 |
7130 |
352.88 |
| Sep 23 2012 |
8138 |
355.18 |
| Sep 23 2012 |
10135 |
350.99 |
| Aug 31 2012 |
6897 |
352.88 |
| Aug 31 2012 |
8293 |
359.19 |
| Aug 31 2012 |
10711 |
357.58 |
| Aug 24 2012 |
7183 |
357.14 |
| Aug 24 2012 |
7934 |
355.67 |
| Aug 24 2012 |
10824 |
359.19 |
| Aug 10 2012 |
5449 |
333.65 |
| Aug 10 2012 |
7694 |
355.16 |
| Aug 10 2012 |
10228 |
355.16 |
| Aug 03 2012 |
5360 |
333.65 |
| Aug 03 2012 |
6778 |
344.82 |
| Aug 03 2012 |
9034 |
344.82 |
| Jul 27 2012 |
5328 |
333.65 |
| Jul 27 2012 |
5515 |
327.74 |
| Jul 27 2012 |
7030 |
324.37 |
| Jul 06 2012 |
5201 |
333.65 |
| Jul 06 2012 |
5343 |
327.74 |
| Jul 06 2012 |
6972 |
324.37 |
| Jun 22 2012 |
5139 |
332.79 |
| Jun 22 2012 |
5072 |
330.69 |
| Jun 22 2012 |
7046 |
328.75 |
| Jun 15 2012 |
5062 |
332.79 |
| Jun 15 2012 |
5220 |
332.42 |
| Jun 15 2012 |
7474 |
328.75 |
| Jun 08 2012 |
4732 |
327.66 |
| Jun 08 2012 |
5179 |
332.42 |
| Jun 08 2012 |
7412 |
328.75 |
| Jun 01 2012 |
4784 |
327.66 |
| Jun 01 2012 |
5731 |
346.25 |
| Jun 01 2012 |
7826 |
334.17 |
| May 25 2012 |
4462 |
327.66 |
| May 25 2012 |
4854 |
346.13 |
| May 25 2012 |
6288 |
319.86 |
| May 18 2012 |
4892 |
335.23 |
| May 18 2012 |
5829 |
363.59 |
| May 18 2012 |
7091 |
329.6 |
| May 11 2012 |
4821 |
335.23 |
| May 11 2012 |
5598 |
359.42 |
| May 11 2012 |
7112 |
329.6 |
| May 04 2012 |
3962 |
321.68 |
| May 04 2012 |
5479 |
362.33 |
| May 04 2012 |
7192 |
332.23 |
| Apr 27 2012 |
3586 |
321.68 |
| Apr 27 2012 |
4632 |
348.11 |
| Apr 27 2012 |
7112 |
332.23 |
| Apr 13 2012 |
2850 |
321.68 |
| Apr 13 2012 |
4008 |
345.94 |
| Apr 13 2012 |
6685 |
332.23 |
| Apr 06 2012 |
2629 |
321.68 |
| Apr 06 2012 |
3827 |
345.94 |
| Apr 06 2012 |
6589 |
332.23 |
| Mar 27 2012 |
2547 |
321.68 |
| Mar 27 2012 |
3716 |
345.94 |
| Mar 27 2012 |
6481 |
332.23 |
| Sep 23 2011 |
4017 |
338.21 |
| Sep 23 2011 |
4476 |
343.3 |
| Sep 23 2011 |
6439 |
345.66 |
| Sep 16 2011 |
4016 |
338.21 |
| Sep 16 2011 |
4455 |
343.3 |
| Sep 16 2011 |
6090 |
340.41 |
| Sep 10 2011 |
3985 |
339.22 |
| Sep 10 2011 |
4344 |
343.3 |
| Sep 10 2011 |
6195 |
343.63 |
| Sep 02 2011 |
3899 |
339.22 |
| Sep 02 2011 |
4332 |
343.3 |
| Sep 02 2011 |
6126 |
343.63 |
| Aug 26 2011 |
3890 |
339.22 |
| Aug 26 2011 |
4333 |
343.3 |
| Aug 26 2011 |
6126 |
343.63 |
| Aug 19 2011 |
3944 |
342.07 |
| Aug 19 2011 |
3820 |
333.28 |
| Aug 19 2011 |
4982 |
333.28 |
| Aug 12 2011 |
3927 |
342.07 |
| Aug 12 2011 |
3735 |
333.28 |
| Aug 12 2011 |
4929 |
333.28 |
| Aug 05 2011 |
3877 |
342.07 |
| Aug 05 2011 |
3708 |
333.28 |
| Aug 05 2011 |
4863 |
333.28 |
| Jul 29 2011 |
3860 |
342.07 |
| Jul 29 2011 |
3675 |
333.28 |
| Jul 29 2011 |
4830 |
333.28 |
| Jul 22 2011 |
3658 |
342.07 |
| Jul 22 2011 |
3191 |
324.12 |
| Jul 22 2011 |
4006 |
319.27 |
| Jul 15 2011 |
3693 |
348.52 |
| Jul 15 2011 |
4223 |
360.29 |
| Jul 15 2011 |
4841 |
343.42 |
| Jul 08 2011 |
3731 |
354.27 |
| Jul 08 2011 |
5427 |
414.34 |
| Jul 08 2011 |
5659 |
365.54 |
| Jul 01 2011 |
2892 |
351.97 |
| Jul 01 2011 |
3959 |
351.97 |
| Jun 17 2011 |
2790 |
351.97 |
| Jun 17 2011 |
3856 |
351.97 |
| Jun 10 2011 |
2677 |
351.97 |
| Jun 10 2011 |
3950 |
351.97 |
| Jun 03 2011 |
2498 |
351.97 |
| Jun 03 2011 |
3734 |
351.97 |
| May 29 2011 |
2498 |
351.97 |
| May 29 2011 |
3763 |
351.97 |
| May 06 2011 |
2925 |
364.78 |
| May 06 2011 |
4372 |
364.78 |
| Apr 22 2011 |
3140 |
364.78 |
| Apr 22 2011 |
4663 |
364.78 |
| Apr 01 2011 |
3298 |
364.78 |
| Apr 01 2011 |
4813 |
364.78 |
| Oct 15 2010 |
6394 |
422.32 |
| Oct 15 2010 |
4784 |
368.65 |
| Oct 15 2010 |
6335 |
368.65 |
| Aug 15 2010 |
6156 |
422.32 |
| Aug 15 2010 |
4604 |
368.65 |
| Aug 15 2010 |
6194 |
368.65 |
| Aug 01 2010 |
6016 |
422.32 |
| Aug 01 2010 |
4253 |
368.65 |
| Aug 01 2010 |
5892 |
368.65 |
| Jul 15 2010 |
5487 |
422.32 |
| Jul 15 2010 |
4048 |
368.65 |
| Jul 15 2010 |
5506 |
368.65 |
| Jul 01 2010 |
5714 |
422.32 |
| Jul 01 2010 |
4161 |
368.65 |
| Jul 01 2010 |
5750 |
368.65 |
| Jun 15 2010 |
5523 |
422.32 |
| Jun 15 2010 |
3957 |
368.65 |
| Jun 15 2010 |
5486 |
368.65 |
| Jun 01 2010 |
5019 |
422.32 |
| Jun 01 2010 |
3454 |
368.65 |
| Jun 01 2010 |
5105 |
368.65 |
| May 27 2010 |
4491 |
422.32 |
| May 27 2010 |
2944 |
368.65 |
| May 27 2010 |
4594 |
368.65 |
| May 15 2010 |
4593 |
422.32 |
| May 15 2010 |
3721 |
392.27 |
| May 15 2010 |
5893 |
398.66 |
| Apr 30 2010 |
3584 |
403.2 |
| Apr 30 2010 |
5642 |
398.66 |
| Apr 15 2010 |
4223 |
422.32 |
| Apr 15 2010 |
2982 |
395.3 |
| Apr 15 2010 |
5498 |
402.67 |
| Apr 02 2010 |
3483 |
422.32 |
| Apr 02 2010 |
2553 |
395.3 |
| Apr 02 2010 |
4788 |
402.67 |
