| Apr 01 2015 |
6073 |
354.44 |
| Apr 01 2015 |
9642 |
354.44 |
| Mar 25 2015 |
5812 |
354.44 |
| Mar 25 2015 |
9379 |
354.44 |
| Mar 18 2015 |
3411 |
330.63 |
| Mar 18 2015 |
4363 |
335.9 |
| Mar 18 2015 |
7129 |
334.15 |
| Mar 11 2015 |
3501 |
330.63 |
| Mar 11 2015 |
3292 |
317.84 |
| Mar 11 2015 |
6132 |
321.03 |
| Mar 04 2015 |
3533 |
330.63 |
| Mar 04 2015 |
3353 |
317.84 |
| Mar 04 2015 |
6188 |
321.03 |
| Feb 25 2015 |
3493 |
330.63 |
| Feb 25 2015 |
2586 |
302.51 |
| Feb 25 2015 |
5124 |
308.14 |
| Feb 18 2015 |
3514 |
330.63 |
| Feb 18 2015 |
2666 |
302.51 |
| Feb 18 2015 |
7971 |
369.98 |
| Feb 18 2015 |
5196 |
308.14 |
| Feb 11 2015 |
3534 |
330.63 |
| Feb 11 2015 |
2574 |
300.09 |
| Feb 11 2015 |
4023 |
319.92 |
| Feb 11 2015 |
3514 |
285.33 |
| Feb 04 2015 |
3534 |
330.63 |
| Feb 04 2015 |
2593 |
300.09 |
| Feb 04 2015 |
4034 |
319.92 |
| Feb 04 2015 |
3520 |
285.33 |
| Jan 28 2015 |
3534 |
330.63 |
| Jan 28 2015 |
2210 |
292.01 |
| Jan 28 2015 |
4053 |
319.92 |
| Jan 28 2015 |
3358 |
282.51 |
| Jan 21 2015 |
3535 |
330.63 |
| Jan 21 2015 |
2222 |
292.01 |
| Jan 21 2015 |
4067 |
319.92 |
| Jan 21 2015 |
3377 |
282.51 |
| Jan 14 2015 |
3535 |
330.63 |
| Jan 14 2015 |
2223 |
292.01 |
| Jan 14 2015 |
4074 |
319.92 |
| Jan 14 2015 |
3384 |
282.51 |
| Jan 07 2015 |
3535 |
330.63 |
| Jan 07 2015 |
2223 |
292.01 |
| Jan 07 2015 |
4069 |
319.92 |
| Jan 07 2015 |
3382 |
282.51 |
| Dec 31 2014 |
3540 |
330.63 |
| Dec 31 2014 |
2223 |
292.01 |
| Dec 31 2014 |
4069 |
319.92 |
| Dec 31 2014 |
3380 |
282.51 |
| Dec 24 2014 |
3540 |
330.63 |
| Dec 24 2014 |
2223 |
292.01 |
| Dec 24 2014 |
4069 |
319.92 |
| Dec 24 2014 |
3380 |
282.51 |
| Dec 17 2014 |
3540 |
330.63 |
| Dec 17 2014 |
2223 |
292.01 |
| Dec 17 2014 |
4067 |
319.92 |
| Dec 17 2014 |
3382 |
282.51 |
| Dec 10 2014 |
3540 |
330.63 |
| Dec 10 2014 |
2223 |
292.01 |
| Dec 10 2014 |
4067 |
319.92 |
| Dec 10 2014 |
3382 |
282.51 |
| Dec 03 2014 |
3541 |
330.63 |
| Dec 03 2014 |
2223 |
292.01 |
| Dec 03 2014 |
4067 |
319.92 |
| Dec 03 2014 |
3382 |
282.51 |
| Nov 26 2014 |
3541 |
330.63 |
| Nov 26 2014 |
2223 |
292.01 |
| Nov 26 2014 |
4067 |
319.92 |
| Nov 26 2014 |
3382 |
282.51 |
| Nov 19 2014 |
3541 |
330.63 |
| Nov 19 2014 |
2223 |
292.01 |
| Nov 19 2014 |
4067 |
319.92 |
| Nov 19 2014 |
3382 |
282.51 |
| Nov 12 2014 |
3541 |
330.63 |
| Nov 12 2014 |
2223 |
292.01 |
| Nov 12 2014 |
4067 |
319.92 |
| Nov 12 2014 |
3382 |
282.51 |
| Nov 05 2014 |
3541 |
330.63 |
| Nov 05 2014 |
2223 |
292.01 |
| Nov 05 2014 |
4067 |
319.92 |
| Nov 05 2014 |
3382 |
282.51 |
| Oct 29 2014 |
3541 |
330.63 |
| Oct 29 2014 |
2223 |
292.01 |
| Oct 29 2014 |
4067 |
319.92 |
| Oct 29 2014 |
3383 |
282.51 |
| Oct 22 2014 |
3541 |
330.63 |
| Oct 22 2014 |
2221 |
292.01 |
| Oct 22 2014 |
4060 |
319.92 |
| Oct 22 2014 |
3394 |
282.51 |
| Oct 15 2014 |
3541 |
330.63 |
| Oct 15 2014 |
2222 |
292.01 |
| Oct 15 2014 |
4053 |
319.92 |
| Oct 15 2014 |
3393 |
282.51 |
| Oct 08 2014 |
3541 |
330.63 |
| Oct 08 2014 |
2227 |
292.01 |
| Oct 08 2014 |
4052 |
319.92 |
| Oct 08 2014 |
3394 |
282.51 |
| Oct 01 2014 |
3537 |
330.63 |
| Oct 01 2014 |
2229 |
292.01 |
| Oct 01 2014 |
4063 |
319.92 |
| Oct 01 2014 |
3396 |
282.51 |
| Sep 24 2014 |
3520 |
330.63 |
| Sep 24 2014 |
2226 |
292.01 |
| Sep 24 2014 |
4082 |
319.92 |
| Sep 24 2014 |
3381 |
282.51 |
| Sep 17 2014 |
3510 |
330.63 |
| Sep 17 2014 |
2218 |
292.01 |
| Sep 17 2014 |
4123 |
319.92 |
| Sep 17 2014 |
3411 |
282.51 |
| Sep 10 2014 |
3505 |
330.63 |
| Sep 10 2014 |
2226 |
292.01 |
| Sep 10 2014 |
4089 |
319.92 |
| Sep 10 2014 |
3406 |
282.51 |
| Sep 03 2014 |
3505 |
330.63 |
| Sep 03 2014 |
2230 |
292.01 |
| Sep 03 2014 |
4142 |
319.92 |
| Sep 03 2014 |
3427 |
282.51 |
| Aug 27 2014 |
3445 |
330.63 |
| Aug 27 2014 |
2219 |
292.01 |
| Aug 27 2014 |
4203 |
319.92 |
| Aug 27 2014 |
3432 |
282.51 |
| Aug 20 2014 |
3435 |
330.63 |
| Aug 20 2014 |
2226 |
292.01 |
| Aug 20 2014 |
4199 |
319.92 |
| Aug 20 2014 |
3457 |
282.51 |
| Aug 13 2014 |
3482 |
330.63 |
| Aug 13 2014 |
2231 |
292.01 |
| Aug 13 2014 |
4228 |
319.92 |
| Aug 13 2014 |
3492 |
282.51 |
| Aug 06 2014 |
3463 |
330.63 |
| Aug 06 2014 |
2275 |
292.01 |
| Aug 06 2014 |
4248 |
319.92 |
| Aug 06 2014 |
3494 |
282.51 |
| Jul 30 2014 |
3536 |
330.63 |
| Jul 30 2014 |
2290 |
292.01 |
| Jul 30 2014 |
4274 |
319.92 |
| Jul 30 2014 |
3545 |
282.51 |
| Jul 23 2014 |
3470 |
330.63 |
| Jul 23 2014 |
2314 |
292.01 |
| Jul 23 2014 |
4247 |
319.92 |
| Jul 23 2014 |
3557 |
282.51 |
| Jul 16 2014 |
3546 |
330.63 |
| Jul 16 2014 |
2334 |
292.01 |
| Jul 16 2014 |
4222 |
319.92 |
| Jul 16 2014 |
3524 |
282.51 |
| Jul 09 2014 |
3446 |
330.63 |
| Jul 09 2014 |
2332 |
292.01 |
| Jul 09 2014 |
4299 |
319.92 |
| Jul 09 2014 |
3532 |
282.51 |
| Jul 02 2014 |
3582 |
330.63 |
| Jul 02 2014 |
2373 |
292.01 |
| Jul 02 2014 |
4352 |
319.92 |
| Jul 02 2014 |
3609 |
282.51 |
| Jun 25 2014 |
3443 |
330.63 |
| Jun 25 2014 |
2420 |
292.01 |
| Jun 25 2014 |
4450 |
319.92 |
| Jun 25 2014 |
3564 |
282.51 |
| Jun 18 2014 |
3437 |
330.63 |
| Jun 18 2014 |
2446 |
292.01 |
| Jun 18 2014 |
4452 |
319.92 |
| Jun 18 2014 |
3605 |
282.51 |
| Jun 11 2014 |
3579 |
330.63 |
| Jun 11 2014 |
2460 |
292.01 |
| Jun 11 2014 |
4496 |
319.92 |
| Jun 11 2014 |
3629 |
282.51 |
| Jun 04 2014 |
3603 |
330.63 |
| Jun 04 2014 |
2485 |
292.01 |
| Jun 04 2014 |
4622 |
319.92 |
| Jun 04 2014 |
3687 |
282.51 |
| May 28 2014 |
3499 |
327 |
| May 28 2014 |
2524 |
292.01 |
| May 28 2014 |
4678 |
319.92 |
| May 28 2014 |
3729 |
282.51 |
| May 21 2014 |
3486 |
327 |
| May 21 2014 |
2540 |
292.01 |
| May 21 2014 |
7132 |
353.17 |
| May 21 2014 |
3761 |
282.51 |
| May 14 2014 |
3530 |
327 |
| May 14 2014 |
2578 |
292.01 |
| May 14 2014 |
7435 |
355.76 |
| May 14 2014 |
3786 |
282.51 |
| May 07 2014 |
3376 |
327 |
| May 07 2014 |
2552 |
292.01 |
| May 07 2014 |
7381 |
355.76 |
| May 07 2014 |
3775 |
282.51 |
| Apr 30 2014 |
3556 |
327 |
| Apr 30 2014 |
2720 |
292.01 |
| Apr 30 2014 |
7669 |
355.76 |
| Apr 30 2014 |
3921 |
282.51 |
| Apr 23 2014 |
3667 |
327 |
| Apr 23 2014 |
2806 |
292.01 |
| Apr 23 2014 |
5604 |
328.42 |
| Apr 23 2014 |
3993 |
282.51 |
| Apr 16 2014 |
3647 |
327 |
| Apr 16 2014 |
2802 |
292.01 |
| Apr 16 2014 |
5629 |
328.42 |
| Apr 16 2014 |
3990 |
282.51 |
| Apr 09 2014 |
3657 |
327 |
| Apr 09 2014 |
2836 |
289.93 |
| Apr 09 2014 |
5663 |
328.42 |
| Apr 09 2014 |
4079 |
282.51 |
| Apr 02 2014 |
3575 |
327 |
| Apr 02 2014 |
2850 |
289.93 |
| Apr 02 2014 |
4244 |
306.27 |
| Apr 02 2014 |
3966 |
282.51 |
| Mar 26 2014 |
3568 |
327 |
| Mar 26 2014 |
3206 |
297.06 |
| Mar 26 2014 |
4330 |
306.27 |
| Mar 26 2014 |
4555 |
289.65 |
| Mar 19 2014 |
3505 |
323.37 |
| Mar 19 2014 |
3499 |
302.32 |
| Mar 19 2014 |
3577 |
293.28 |
| Mar 19 2014 |
4703 |
290.85 |
| Mar 12 2014 |
3531 |
323.37 |
| Mar 12 2014 |
3517 |
302.32 |
| Mar 12 2014 |
3455 |
291.03 |
| Mar 12 2014 |
4742 |
290.85 |
| Mar 05 2014 |
3136 |
313.14 |
| Mar 05 2014 |
3338 |
299.43 |
| Mar 05 2014 |
3481 |
291.03 |
| Mar 05 2014 |
4751 |
290.85 |
| Feb 26 2014 |
3160 |
313.14 |
| Feb 26 2014 |
4345 |
316.85 |
| Feb 26 2014 |
3508 |
291.03 |
| Feb 26 2014 |
4920 |
292.84 |
| Feb 19 2014 |
3159 |
313.14 |
| Feb 19 2014 |
5095 |
327.99 |
| Feb 19 2014 |
4312 |
303.61 |
| Feb 19 2014 |
5112 |
294.79 |
| Feb 12 2014 |
3174 |
313.14 |
| Feb 12 2014 |
4785 |
323.47 |
| Feb 12 2014 |
4305 |
303.61 |
| Feb 12 2014 |
5110 |
294.79 |
| Feb 05 2014 |
3171 |
313.14 |
| Feb 05 2014 |
4833 |
323.47 |
| Feb 05 2014 |
4359 |
303.61 |
| Feb 05 2014 |
5148 |
294.79 |
| Jan 29 2014 |
3171 |
313.14 |
| Jan 29 2014 |
5169 |
328.52 |
| Jan 29 2014 |
4401 |
303.61 |
| Jan 29 2014 |
5486 |
298.45 |
| Jan 22 2014 |
3165 |
313.14 |
| Jan 22 2014 |
5160 |
328.52 |
| Jan 22 2014 |
4401 |
303.61 |
| Jan 22 2014 |
5482 |
298.45 |
| Jan 15 2014 |
3165 |
313.14 |
| Jan 15 2014 |
5162 |
328.52 |
| Jan 15 2014 |
4420 |
303.61 |
| Jan 15 2014 |
5495 |
298.45 |
| Jan 08 2014 |
3165 |
313.14 |
| Jan 08 2014 |
5158 |
328.52 |
| Jan 08 2014 |
4424 |
303.61 |
| Jan 08 2014 |
5498 |
298.45 |
| Jan 01 2014 |
3165 |
313.14 |
| Jan 01 2014 |
5158 |
328.52 |
| Jan 01 2014 |
4424 |
303.61 |
| Jan 01 2014 |
5498 |
298.45 |
| Dec 25 2013 |
3165 |
313.14 |
| Dec 25 2013 |
5158 |
328.52 |
| Dec 25 2013 |
4424 |
303.61 |
| Dec 25 2013 |
5498 |
298.45 |
| Dec 18 2013 |
3165 |
313.14 |
| Dec 18 2013 |
5158 |
328.52 |
| Dec 18 2013 |
4424 |
303.61 |
| Dec 18 2013 |
5498 |
298.45 |
| Dec 11 2013 |
3165 |
313.14 |
| Dec 11 2013 |
5158 |
328.52 |
| Dec 11 2013 |
4424 |
303.61 |
| Dec 11 2013 |
5498 |
298.45 |
| Dec 04 2013 |
3165 |
313.14 |
| Dec 04 2013 |
5159 |
328.52 |
| Dec 04 2013 |
4424 |
303.61 |
| Dec 04 2013 |
5500 |
298.45 |
| Nov 27 2013 |
3165 |
313.14 |
| Nov 27 2013 |
5159 |
328.52 |
| Nov 27 2013 |
4424 |
303.61 |
| Nov 27 2013 |
5500 |
298.45 |
| Nov 20 2013 |
3165 |
313.14 |
| Nov 20 2013 |
5159 |
328.52 |
| Nov 20 2013 |
4424 |
303.61 |
| Nov 20 2013 |
5501 |
298.45 |
| Nov 13 2013 |
3165 |
313.14 |
| Nov 13 2013 |
5159 |
328.52 |
| Nov 13 2013 |
4424 |
303.61 |
| Nov 13 2013 |
5500 |
298.45 |
| Nov 06 2013 |
3165 |
313.14 |
| Nov 06 2013 |
5159 |
328.52 |
| Nov 06 2013 |
4424 |
303.61 |
| Nov 06 2013 |
5500 |
298.45 |
| Oct 30 2013 |
3165 |
313.14 |
| Oct 30 2013 |
5159 |
328.52 |
| Oct 30 2013 |
4424 |
303.61 |
| Oct 30 2013 |
5499 |
298.45 |
| Oct 23 2013 |
3165 |
313.14 |
| Oct 23 2013 |
5159 |
328.52 |
| Oct 23 2013 |
4424 |
303.61 |
| Oct 23 2013 |
5499 |
298.45 |
| Oct 16 2013 |
3156 |
313.14 |
| Oct 16 2013 |
5181 |
328.52 |
| Oct 16 2013 |
4416 |
303.61 |
| Oct 16 2013 |
5503 |
298.45 |
| Oct 09 2013 |
3153 |
313.14 |
| Oct 09 2013 |
5152 |
328.52 |
| Oct 09 2013 |
4426 |
303.61 |
| Oct 09 2013 |
5515 |
298.45 |
| Oct 02 2013 |
3166 |
313.14 |
| Oct 02 2013 |
5159 |
328.52 |
| Oct 02 2013 |
4428 |
303.61 |
| Oct 02 2013 |
5517 |
298.45 |
| Sep 25 2013 |
3154 |
313.14 |
| Sep 25 2013 |
5140 |
328.52 |
| Sep 25 2013 |
4405 |
303.61 |
| Sep 25 2013 |
5506 |
298.45 |
| Sep 18 2013 |
3144 |
313.14 |
| Sep 18 2013 |
5102 |
328.52 |
| Sep 18 2013 |
4393 |
303.61 |
| Sep 18 2013 |
5476 |
298.45 |
| Sep 11 2013 |
3091 |
313.14 |
| Sep 11 2013 |
5117 |
328.52 |
| Sep 11 2013 |
4393 |
303.61 |
| Sep 11 2013 |
5472 |
298.45 |
| Sep 04 2013 |
3107 |
313.14 |
| Sep 04 2013 |
5152 |
328.52 |
| Sep 04 2013 |
4425 |
303.61 |
| Sep 04 2013 |
5482 |
298.45 |
| Aug 28 2013 |
3209 |
313.14 |
| Aug 28 2013 |
5171 |
328.52 |
| Aug 28 2013 |
4455 |
303.61 |
| Aug 28 2013 |
5518 |
298.45 |
| Aug 21 2013 |
3199 |
313.14 |
| Aug 21 2013 |
5206 |
328.52 |
| Aug 21 2013 |
4504 |
303.61 |
| Aug 21 2013 |
5559 |
298.45 |
| Aug 14 2013 |
2839 |
313.14 |
| Aug 14 2013 |
5715 |
336.62 |
| Aug 14 2013 |
4532 |
303.61 |
| Aug 14 2013 |
5305 |
298.45 |
| Aug 07 2013 |
2864 |
313.14 |
| Aug 07 2013 |
5701 |
336.62 |
| Aug 07 2013 |
4612 |
303.61 |
| Aug 07 2013 |
5372 |
298.45 |
| Jul 31 2013 |
2858 |
313.14 |
| Jul 31 2013 |
5803 |
336.62 |
| Jul 31 2013 |
4656 |
303.61 |
| Jul 31 2013 |
5425 |
298.45 |
| Jul 24 2013 |
2868 |
313.14 |
| Jul 24 2013 |
5756 |
336.62 |
| Jul 24 2013 |
4691 |
303.61 |
| Jul 24 2013 |
5457 |
298.45 |
| Jul 17 2013 |
2782 |
313.14 |
| Jul 17 2013 |
5778 |
336.62 |
| Jul 17 2013 |
4707 |
303.61 |
| Jul 17 2013 |
5462 |
298.45 |
| Jul 10 2013 |
2824 |
313.14 |
| Jul 10 2013 |
5810 |
336.62 |
| Jul 10 2013 |
4778 |
303.61 |
| Jul 10 2013 |
5518 |
298.45 |
| Jul 03 2013 |
2727 |
313.14 |
| Jul 03 2013 |
5835 |
336.62 |
| Jul 03 2013 |
4851 |
303.61 |
| Jul 03 2013 |
5495 |
298.45 |
| Jun 26 2013 |
2699 |
313.14 |
| Jun 26 2013 |
5831 |
336.62 |
| Jun 26 2013 |
5013 |
303.61 |
| Jun 26 2013 |
5620 |
298.45 |
| Jun 19 2013 |
2699 |
313.14 |
| Jun 19 2013 |
5907 |
336.62 |
| Jun 19 2013 |
5115 |
303.61 |
| Jun 19 2013 |
5705 |
298.45 |
| Jun 12 2013 |
2821 |
313.14 |
| Jun 12 2013 |
5996 |
336.62 |
| Jun 12 2013 |
5142 |
303.61 |
| Jun 12 2013 |
5812 |
298.45 |
| Jun 05 2013 |
2569 |
308.02 |
| Jun 05 2013 |
5648 |
331.4 |
| Jun 05 2013 |
5069 |
303.61 |
| Jun 05 2013 |
5799 |
298.45 |
| May 29 2013 |
2565 |
308.02 |
| May 29 2013 |
5579 |
331.4 |
| May 29 2013 |
3878 |
283.89 |
| May 29 2013 |
5804 |
298.45 |
| May 22 2013 |
2604 |
308.02 |
| May 22 2013 |
5746 |
331.4 |
| May 22 2013 |
3972 |
283.89 |
| May 22 2013 |
5964 |
298.45 |
| May 15 2013 |
2629 |
308.02 |
| May 15 2013 |
5788 |
331.4 |
| May 15 2013 |
4039 |
283.89 |
| May 15 2013 |
5743 |
295.27 |
| May 08 2013 |
2458 |
308.02 |
| May 08 2013 |
5782 |
331.4 |
| May 08 2013 |
4033 |
283.89 |
| May 08 2013 |
5671 |
295.27 |
| May 01 2013 |
2544 |
308.02 |
| May 01 2013 |
5946 |
331.4 |
| May 01 2013 |
4117 |
283.89 |
| May 01 2013 |
5768 |
295.27 |
| Apr 24 2013 |
2529 |
308.02 |
| Apr 24 2013 |
5808 |
331.4 |
| Apr 24 2013 |
4598 |
291.83 |
| Apr 24 2013 |
6192 |
299.92 |
| Apr 17 2013 |
2610 |
308.02 |
| Apr 17 2013 |
6831 |
344.52 |
| Apr 17 2013 |
4675 |
291.83 |
| Apr 17 2013 |
6321 |
300.49 |
| Apr 10 2013 |
2573 |
308.02 |
| Apr 10 2013 |
6853 |
344.52 |
| Apr 10 2013 |
6140 |
314.31 |
| Apr 10 2013 |
5653 |
292.25 |
| Apr 03 2013 |
2553 |
308.02 |
| Apr 03 2013 |
6877 |
344.52 |
| Apr 03 2013 |
6151 |
314.31 |
| Apr 03 2013 |
5706 |
292.25 |
| Mar 27 2013 |
2604 |
308.02 |
| Mar 27 2013 |
7024 |
344.52 |
| Mar 27 2013 |
6224 |
314.31 |
| Mar 27 2013 |
5774 |
292.25 |
| Mar 20 2013 |
2450 |
308.02 |
| Mar 20 2013 |
7002 |
344.52 |
| Mar 20 2013 |
6130 |
314.31 |
| Mar 20 2013 |
5796 |
292.25 |
| Mar 13 2013 |
6434 |
363.1 |
| Mar 13 2013 |
7401 |
311.38 |
| Oct 19 2012 |
9350 |
379.18 |
| Oct 19 2012 |
9828 |
374.09 |
| Oct 19 2012 |
13307 |
377.14 |
| Sep 23 2012 |
9290 |
379.18 |
| Sep 23 2012 |
9770 |
374.09 |
| Sep 23 2012 |
13264 |
377.14 |
| Aug 31 2012 |
8957 |
379.18 |
| Aug 31 2012 |
9545 |
374.09 |
| Aug 31 2012 |
13027 |
377.14 |
| Aug 24 2012 |
9290 |
384.26 |
| Aug 24 2012 |
9453 |
374.09 |
| Aug 24 2012 |
13184 |
379.17 |
| Aug 10 2012 |
9201 |
374.09 |
| Aug 10 2012 |
12335 |
374.09 |
| Aug 03 2012 |
9055 |
374.09 |
| Aug 03 2012 |
12197 |
374.09 |
| Jul 27 2012 |
8832 |
374.09 |
| Jul 27 2012 |
11999 |
374.09 |
| Jul 06 2012 |
8474 |
374.09 |
| Jul 06 2012 |
11734 |
374.09 |
| Jun 22 2012 |
7750 |
374.09 |
| Jun 22 2012 |
11225 |
374.09 |
| Jun 15 2012 |
8346 |
383.06 |
| Jun 15 2012 |
12632 |
383.06 |
| Jun 08 2012 |
7820 |
374.79 |
| Jun 08 2012 |
11693 |
374.79 |
| Jun 01 2012 |
7079 |
368.52 |
| Jun 01 2012 |
10971 |
368.52 |
| May 25 2012 |
5949 |
368.52 |
| May 25 2012 |
10222 |
368.52 |
| May 18 2012 |
6408 |
375.27 |
| May 18 2012 |
10992 |
375.27 |
| May 11 2012 |
5180 |
351.4 |
| May 11 2012 |
8879 |
351.4 |
| May 04 2012 |
4926 |
351.4 |
| May 04 2012 |
8714 |
351.4 |
| Apr 27 2012 |
1440 |
241.44 |
| Apr 27 2012 |
5491 |
365.37 |
| Apr 27 2012 |
7809 |
341.58 |
| Apr 13 2012 |
1132 |
241.44 |
| Apr 13 2012 |
4897 |
365.37 |
| Apr 13 2012 |
7352 |
341.58 |
| Apr 06 2012 |
1048 |
241.44 |
| Apr 06 2012 |
4611 |
365.37 |
| Apr 06 2012 |
7222 |
341.58 |
| Mar 27 2012 |
1055 |
241.44 |
| Mar 27 2012 |
4650 |
370.99 |
| Mar 27 2012 |
7746 |
350.23 |
| Sep 23 2011 |
1453 |
244.15 |
| Sep 23 2011 |
4184 |
335.8 |
| Sep 23 2011 |
5383 |
326.83 |
| Sep 16 2011 |
1453 |
244.15 |
| Sep 16 2011 |
4162 |
335.8 |
| Sep 16 2011 |
5382 |
326.83 |
| Sep 10 2011 |
1425 |
244.15 |
| Sep 10 2011 |
4062 |
335.8 |
| Sep 10 2011 |
5300 |
326.83 |
| Sep 02 2011 |
1394 |
244.15 |
| Sep 02 2011 |
4052 |
335.8 |
| Sep 02 2011 |
5242 |
326.83 |
| Aug 26 2011 |
1398 |
244.15 |
| Aug 26 2011 |
4051 |
335.8 |
| Aug 26 2011 |
5237 |
326.83 |
| Aug 19 2011 |
1330 |
244.15 |
| Aug 19 2011 |
3865 |
334.67 |
| Aug 19 2011 |
3322 |
295.25 |
| Aug 12 2011 |
1332 |
244.15 |
| Aug 12 2011 |
3538 |
327.83 |
| Aug 12 2011 |
3329 |
296.38 |
| Aug 05 2011 |
1323 |
244.15 |
| Aug 05 2011 |
3510 |
327.83 |
| Aug 05 2011 |
3320 |
296.38 |
| Jul 29 2011 |
1325 |
244.15 |
| Jul 29 2011 |
3478 |
327.83 |
| Jul 29 2011 |
3305 |
296.38 |
| Jul 22 2011 |
1214 |
244.83 |
| Jul 22 2011 |
2461 |
298.35 |
| Jul 22 2011 |
2592 |
280.86 |
| Jul 15 2011 |
1390 |
259.27 |
| Jul 15 2011 |
1203 |
243.23 |
| Jul 15 2011 |
2060 |
265.02 |
| Jul 08 2011 |
1350 |
259.27 |
| Jul 08 2011 |
2428 |
308.24 |
| Jul 08 2011 |
2135 |
269.05 |
| Jul 01 2011 |
557 |
222.73 |
| Jul 01 2011 |
829 |
222.73 |
| Jun 17 2011 |
562 |
222.73 |
| Jun 17 2011 |
834 |
222.73 |
| Jun 10 2011 |
550 |
222.73 |
| Jun 10 2011 |
913 |
222.73 |
| Jun 03 2011 |
497 |
222.73 |
| Jun 03 2011 |
843 |
222.73 |
| May 29 2011 |
485 |
222.73 |
| May 29 2011 |
867 |
222.73 |
| May 06 2011 |
634 |
222.73 |
| May 06 2011 |
971 |
222.73 |
| Apr 22 2011 |
749 |
222.73 |
| Apr 22 2011 |
1076 |
222.73 |
| Apr 01 2011 |
828 |
222.73 |
| Apr 01 2011 |
1181 |
222.73 |
| Oct 15 2010 |
5388 |
399.71 |
| Oct 15 2010 |
2461 |
295.08 |
| Oct 15 2010 |
4638 |
331.9 |
| Aug 15 2010 |
5193 |
399.71 |
| Aug 15 2010 |
2367 |
295.08 |
| Aug 15 2010 |
4527 |
331.9 |
| Aug 01 2010 |
5071 |
399.71 |
| Aug 01 2010 |
2223 |
295.08 |
| Aug 01 2010 |
4323 |
331.9 |
| Jul 15 2010 |
4618 |
399.71 |
| Jul 15 2010 |
2094 |
295.08 |
| Jul 15 2010 |
4011 |
331.9 |
| Jul 01 2010 |
4826 |
399.71 |
| Jul 01 2010 |
2146 |
295.08 |
| Jul 01 2010 |
4184 |
331.9 |
| Jun 15 2010 |
4670 |
399.71 |
| Jun 15 2010 |
2025 |
295.08 |
| Jun 15 2010 |
4009 |
331.9 |
| Jun 01 2010 |
4222 |
399.71 |
| Jun 01 2010 |
1761 |
295.08 |
| Jun 01 2010 |
3766 |
331.9 |
| May 27 2010 |
3732 |
399.71 |
| May 27 2010 |
1450 |
295.08 |
| May 27 2010 |
3372 |
331.9 |
| May 15 2010 |
3857 |
399.71 |
| May 15 2010 |
2099 |
317.09 |
| May 15 2010 |
4072 |
347.27 |
| Apr 30 2010 |
2551 |
346.61 |
| Apr 30 2010 |
4795 |
375.77 |
| Apr 15 2010 |
3532 |
399.71 |
| Apr 15 2010 |
2510 |
363.82 |
| Apr 15 2010 |
4817 |
384.2 |
| Apr 02 2010 |
2874 |
399.71 |
| Apr 02 2010 |
2127 |
363.82 |
| Apr 02 2010 |
4209 |
384.2 |
