| Jan 12 2018 |
7191 |
407.66 |
| Jan 12 2018 |
10059 |
407.66 |
| Jan 05 2018 |
7191 |
407.66 |
| Jan 05 2018 |
10074 |
407.66 |
| Dec 29 2017 |
7191 |
407.66 |
| Dec 29 2017 |
10074 |
407.66 |
| Dec 22 2017 |
7191 |
407.66 |
| Dec 22 2017 |
10075 |
407.66 |
| Dec 15 2017 |
7191 |
407.66 |
| Dec 15 2017 |
10071 |
407.66 |
| Dec 08 2017 |
7191 |
407.66 |
| Dec 08 2017 |
10071 |
407.66 |
| Dec 01 2017 |
7191 |
407.66 |
| Dec 01 2017 |
10071 |
407.66 |
| Nov 24 2017 |
7191 |
407.66 |
| Nov 24 2017 |
10071 |
407.66 |
| Nov 17 2017 |
7191 |
407.66 |
| Nov 17 2017 |
10071 |
407.66 |
| Nov 10 2017 |
7194 |
407.66 |
| Nov 10 2017 |
10075 |
407.66 |
| Nov 03 2017 |
7194 |
407.66 |
| Nov 03 2017 |
10076 |
407.66 |
| Oct 27 2017 |
7247 |
407.66 |
| Oct 27 2017 |
10124 |
407.66 |
| Oct 20 2017 |
7197 |
407.66 |
| Oct 20 2017 |
10098 |
407.66 |
| Oct 13 2017 |
7225 |
407.66 |
| Oct 13 2017 |
10111 |
407.66 |
| Oct 06 2017 |
7226 |
407.66 |
| Oct 06 2017 |
10110 |
407.66 |
| Sep 29 2017 |
7225 |
407.66 |
| Sep 29 2017 |
10037 |
407.66 |
| Sep 22 2017 |
7333 |
407.66 |
| Sep 22 2017 |
10139 |
407.66 |
| Sep 15 2017 |
7361 |
407.66 |
| Sep 15 2017 |
10218 |
407.66 |
| Sep 08 2017 |
7316 |
407.66 |
| Sep 08 2017 |
10321 |
407.66 |
| Sep 01 2017 |
7314 |
407.66 |
| Sep 01 2017 |
10339 |
407.66 |
| Aug 25 2017 |
7681 |
407.66 |
| Aug 25 2017 |
10671 |
407.66 |
| Aug 18 2017 |
10487 |
632.82 |
| Aug 18 2017 |
7704 |
407.66 |
| Aug 18 2017 |
10747 |
407.66 |
| Aug 11 2017 |
10366 |
632.82 |
| Aug 11 2017 |
7755 |
407.66 |
| Aug 11 2017 |
10801 |
407.66 |
| Aug 04 2017 |
10539 |
632.82 |
| Aug 04 2017 |
7820 |
407.66 |
| Aug 04 2017 |
10931 |
407.66 |
| Jul 28 2017 |
10633 |
632.82 |
| Jul 28 2017 |
7893 |
407.66 |
| Jul 28 2017 |
11006 |
407.66 |
| Jul 21 2017 |
10741 |
632.82 |
| Jul 21 2017 |
8005 |
407.66 |
| Jul 21 2017 |
11128 |
407.66 |
| Jul 14 2017 |
10810 |
632.82 |
| Jul 14 2017 |
8051 |
407.66 |
| Jul 14 2017 |
11197 |
407.66 |
| Jul 07 2017 |
10876 |
632.82 |
| Jul 07 2017 |
8094 |
407.66 |
| Jul 07 2017 |
11221 |
407.66 |
| Jun 30 2017 |
10828 |
632.82 |
| Jun 30 2017 |
8120 |
407.66 |
| Jun 30 2017 |
11278 |
407.66 |
| Jun 23 2017 |
10959 |
632.82 |
| Jun 23 2017 |
8259 |
407.66 |
| Jun 23 2017 |
11375 |
407.66 |
| Jun 16 2017 |
10869 |
632.82 |
| Jun 16 2017 |
8280 |
407.66 |
| Jun 16 2017 |
11371 |
407.66 |
| Jun 09 2017 |
10850 |
632.82 |
| Jun 09 2017 |
8178 |
407.66 |
| Jun 09 2017 |
11275 |
407.66 |
| Jun 02 2017 |
10856 |
632.82 |
| Jun 02 2017 |
8466 |
407.66 |
| Jun 02 2017 |
11459 |
407.66 |
| May 26 2017 |
10753 |
632.82 |
| May 26 2017 |
8501 |
407.66 |
| May 26 2017 |
11513 |
407.66 |
| May 19 2017 |
11163 |
632.82 |
| May 19 2017 |
8684 |
407.66 |
| May 19 2017 |
11626 |
407.66 |
| May 12 2017 |
11309 |
632.82 |
| May 12 2017 |
8715 |
407.66 |
| May 12 2017 |
11723 |
407.66 |
| May 05 2017 |
11521 |
632.82 |
| May 05 2017 |
8760 |
407.66 |
| May 05 2017 |
11754 |
407.66 |
| Apr 28 2017 |
11546 |
632.82 |
| Apr 28 2017 |
8728 |
407.66 |
| Apr 28 2017 |
11623 |
407.66 |
| Apr 21 2017 |
11709 |
632.82 |
| Apr 21 2017 |
8857 |
407.66 |
| Apr 21 2017 |
11764 |
407.66 |
| Apr 14 2017 |
11948 |
632.82 |
| Apr 14 2017 |
8952 |
407.66 |
| Apr 14 2017 |
11820 |
407.66 |
| Apr 07 2017 |
12052 |
632.82 |
| Apr 07 2017 |
8858 |
407.66 |
| Apr 07 2017 |
11619 |
407.66 |
| Mar 31 2017 |
12540 |
632.82 |
| Mar 31 2017 |
8870 |
407.66 |
| Mar 31 2017 |
11804 |
407.66 |
| Mar 24 2017 |
12187 |
632.82 |
| Mar 24 2017 |
8747 |
407.66 |
| Mar 24 2017 |
11692 |
407.66 |
| Mar 17 2017 |
12378 |
632.82 |
| Mar 17 2017 |
8858 |
407.66 |
| Mar 17 2017 |
11781 |
407.66 |
| Mar 10 2017 |
12176 |
632.82 |
| Mar 10 2017 |
8926 |
407.66 |
| Mar 10 2017 |
11867 |
407.66 |
| Mar 03 2017 |
12300 |
632.82 |
| Mar 03 2017 |
8850 |
407.66 |
| Mar 03 2017 |
11820 |
407.66 |
| Feb 24 2017 |
12445 |
632.82 |
| Feb 24 2017 |
8926 |
407.66 |
| Feb 24 2017 |
11870 |
407.66 |
| Feb 17 2017 |
12307 |
632.82 |
| Feb 17 2017 |
8956 |
407.66 |
| Feb 17 2017 |
11914 |
407.66 |
| Feb 10 2017 |
12524 |
632.82 |
| Feb 10 2017 |
9059 |
407.66 |
| Feb 10 2017 |
11980 |
407.66 |
| Feb 03 2017 |
12482 |
632.82 |
| Feb 03 2017 |
9045 |
407.66 |
| Feb 03 2017 |
11968 |
407.66 |
| Jan 27 2017 |
12461 |
632.82 |
| Jan 27 2017 |
9016 |
407.66 |
| Jan 27 2017 |
11977 |
407.66 |
| Jan 20 2017 |
12493 |
632.82 |
| Jan 20 2017 |
8992 |
407.66 |
| Jan 20 2017 |
11947 |
407.66 |
| Jan 13 2017 |
12493 |
632.82 |
| Jan 06 2017 |
12493 |
632.82 |
| Dec 30 2016 |
12494 |
632.82 |
| Dec 23 2016 |
12494 |
632.82 |
| Dec 16 2016 |
12494 |
632.82 |
| Dec 09 2016 |
12499 |
632.82 |
| Dec 02 2016 |
12499 |
632.82 |
| Nov 25 2016 |
12488 |
632.82 |
| Nov 18 2016 |
12488 |
632.82 |
| Nov 11 2016 |
12488 |
632.82 |
| Nov 04 2016 |
12488 |
632.82 |
| Oct 28 2016 |
12482 |
632.82 |
| Oct 21 2016 |
12482 |
632.82 |
| Oct 14 2016 |
12489 |
632.82 |
| Oct 07 2016 |
12487 |
632.82 |
| Sep 30 2016 |
12538 |
632.82 |
| Sep 23 2016 |
12499 |
632.82 |
| Sep 16 2016 |
12491 |
632.82 |
| Sep 09 2016 |
12644 |
632.82 |
| Sep 02 2016 |
12844 |
632.82 |
| Apr 27 2016 |
9217 |
391.01 |
| Apr 27 2016 |
12706 |
391.01 |
| Apr 20 2016 |
9259 |
391.01 |
| Apr 20 2016 |
12790 |
391.01 |
| Apr 13 2016 |
9190 |
391.01 |
| Apr 13 2016 |
12738 |
391.01 |
| Apr 06 2016 |
9176 |
391.01 |
| Apr 06 2016 |
12809 |
391.01 |
| Mar 30 2016 |
9090 |
391.01 |
| Mar 30 2016 |
12703 |
391.01 |
| Mar 23 2016 |
9104 |
391.01 |
| Mar 23 2016 |
12849 |
391.01 |
| Aug 12 2015 |
9336 |
452.98 |
| Aug 12 2015 |
22622 |
452.98 |
| Aug 05 2015 |
9308 |
452.98 |
| Aug 05 2015 |
22593 |
452.98 |
| Jul 29 2015 |
9225 |
452.98 |
| Jul 29 2015 |
22796 |
452.98 |
| Jul 22 2015 |
9297 |
452.98 |
| Jul 22 2015 |
22872 |
452.98 |
| Jul 15 2015 |
9477 |
452.98 |
| Jul 15 2015 |
23026 |
452.98 |
| Jul 08 2015 |
9543 |
452.98 |
| Jul 08 2015 |
23175 |
452.98 |
| Jul 01 2015 |
9644 |
452.98 |
| Jul 01 2015 |
23292 |
452.98 |
| Jun 24 2015 |
9627 |
452.98 |
| Jun 24 2015 |
3964 |
330.77 |
| Jun 24 2015 |
16990 |
412.24 |
| Jun 17 2015 |
9535 |
452.98 |
| Jun 17 2015 |
3965 |
330.77 |
| Jun 17 2015 |
17075 |
412.24 |
| Jun 10 2015 |
9595 |
452.98 |
| Jun 10 2015 |
3979 |
330.77 |
| Jun 10 2015 |
17053 |
412.24 |
| Jun 03 2015 |
9506 |
452.98 |
| Jun 03 2015 |
12701 |
421.02 |
| Jun 03 2015 |
20548 |
433.8 |
| May 27 2015 |
9339 |
452.98 |
| May 27 2015 |
12571 |
421.02 |
| May 27 2015 |
20369 |
433.8 |
| May 20 2015 |
9329 |
452.98 |
| May 20 2015 |
12642 |
421.02 |
| May 20 2015 |
20458 |
433.8 |
| May 13 2015 |
9335 |
452.98 |
| May 13 2015 |
12778 |
421.02 |
| May 13 2015 |
20490 |
433.8 |
| May 06 2015 |
8810 |
452.98 |
| May 06 2015 |
11169 |
407.65 |
| May 06 2015 |
8271 |
377.47 |
| May 06 2015 |
9169 |
353.76 |
| Apr 29 2015 |
9133 |
452.98 |
| Apr 29 2015 |
11140 |
405.78 |
| Apr 29 2015 |
12446 |
418.89 |
| Apr 29 2015 |
9964 |
359.91 |
| Apr 22 2015 |
9308 |
452.98 |
| Apr 22 2015 |
11184 |
405.78 |
| Apr 22 2015 |
12499 |
418.89 |
| Apr 22 2015 |
10032 |
359.91 |
| Apr 15 2015 |
9195 |
452.98 |
| Apr 15 2015 |
11066 |
405.78 |
| Apr 15 2015 |
12437 |
418.89 |
| Apr 15 2015 |
10088 |
359.91 |
| Apr 08 2015 |
9216 |
452.98 |
| Apr 08 2015 |
11064 |
405.78 |
| Apr 08 2015 |
12594 |
418.89 |
| Apr 08 2015 |
10103 |
359.91 |
| Apr 01 2015 |
9173 |
452.98 |
| Apr 01 2015 |
11180 |
405.78 |
| Apr 01 2015 |
12711 |
418.89 |
| Apr 01 2015 |
10283 |
359.91 |
| Mar 25 2015 |
9057 |
452.98 |
| Mar 25 2015 |
10771 |
405.78 |
| Mar 25 2015 |
12571 |
418.89 |
| Mar 25 2015 |
9993 |
359.91 |
| Mar 18 2015 |
8612 |
452.98 |
| Mar 18 2015 |
10475 |
405.78 |
| Mar 18 2015 |
9432 |
388.64 |
| Mar 18 2015 |
9829 |
359.91 |
| Mar 11 2015 |
8970 |
452.98 |
| Mar 11 2015 |
10723 |
405.78 |
| Mar 11 2015 |
9507 |
388.64 |
| Mar 11 2015 |
10185 |
359.91 |
| Mar 04 2015 |
9118 |
452.98 |
| Mar 04 2015 |
10880 |
405.78 |
| Mar 04 2015 |
9643 |
388.64 |
| Mar 04 2015 |
10290 |
359.91 |
| Feb 25 2015 |
7851 |
427.56 |
| Feb 25 2015 |
10918 |
405.78 |
| Feb 25 2015 |
9602 |
388.64 |
| Feb 25 2015 |
10312 |
359.91 |
| Feb 18 2015 |
7907 |
427.56 |
| Feb 18 2015 |
11000 |
405.78 |
| Feb 18 2015 |
9651 |
388.64 |
| Feb 18 2015 |
10392 |
359.91 |
| Feb 11 2015 |
7957 |
427.56 |
| Feb 11 2015 |
11031 |
405.78 |
| Feb 11 2015 |
9680 |
388.64 |
| Feb 11 2015 |
10421 |
359.91 |
| Feb 04 2015 |
7967 |
427.56 |
| Feb 04 2015 |
11074 |
405.78 |
| Feb 04 2015 |
13574 |
428.23 |
| Feb 04 2015 |
10857 |
363.59 |
| Jan 28 2015 |
7967 |
427.56 |
| Jan 28 2015 |
11067 |
405.78 |
| Jan 28 2015 |
13603 |
428.23 |
| Jan 28 2015 |
10861 |
363.59 |
| Jan 21 2015 |
7975 |
427.56 |
| Jan 21 2015 |
11086 |
405.78 |
| Jan 21 2015 |
13590 |
428.23 |
| Jan 21 2015 |
10866 |
363.59 |
| Jan 14 2015 |
7975 |
427.56 |
| Jan 14 2015 |
11096 |
405.78 |
| Jan 14 2015 |
13590 |
428.23 |
| Jan 14 2015 |
10886 |
363.59 |
| Jan 07 2015 |
7975 |
427.56 |
| Jan 07 2015 |
11096 |
405.78 |
| Jan 07 2015 |
13560 |
428.23 |
| Jan 07 2015 |
10872 |
363.59 |
| Dec 31 2014 |
7997 |
427.56 |
| Dec 31 2014 |
11096 |
405.78 |
| Dec 31 2014 |
13561 |
428.23 |
| Dec 31 2014 |
10871 |
363.59 |
| Dec 24 2014 |
7997 |
427.56 |
| Dec 24 2014 |
11096 |
405.78 |
| Dec 24 2014 |
13561 |
428.23 |
| Dec 24 2014 |
10871 |
363.59 |
| Dec 17 2014 |
7997 |
427.56 |
| Dec 17 2014 |
11096 |
405.78 |
| Dec 17 2014 |
13547 |
428.23 |
| Dec 17 2014 |
10867 |
363.59 |
| Dec 10 2014 |
7997 |
427.56 |
| Dec 10 2014 |
11096 |
405.78 |
| Dec 10 2014 |
13547 |
428.23 |
| Dec 10 2014 |
10867 |
363.59 |
| Dec 03 2014 |
7998 |
427.56 |
| Dec 03 2014 |
11096 |
405.78 |
| Dec 03 2014 |
13547 |
428.23 |
| Dec 03 2014 |
10867 |
363.59 |
| Nov 26 2014 |
7998 |
427.56 |
| Nov 26 2014 |
11096 |
405.78 |
| Nov 26 2014 |
13547 |
428.23 |
| Nov 26 2014 |
10867 |
363.59 |
| Nov 19 2014 |
7997 |
427.56 |
| Nov 19 2014 |
11096 |
405.78 |
| Nov 19 2014 |
13547 |
428.23 |
| Nov 19 2014 |
10867 |
363.59 |
| Nov 12 2014 |
7997 |
427.56 |
| Nov 12 2014 |
11096 |
405.78 |
| Nov 12 2014 |
13547 |
428.23 |
| Nov 12 2014 |
10867 |
363.59 |
| Nov 05 2014 |
7997 |
427.56 |
| Nov 05 2014 |
11096 |
405.78 |
| Nov 05 2014 |
13547 |
428.23 |
| Nov 05 2014 |
10867 |
363.59 |
| Oct 29 2014 |
7997 |
427.56 |
| Oct 29 2014 |
11094 |
405.78 |
| Oct 29 2014 |
13547 |
428.23 |
| Oct 29 2014 |
10866 |
363.59 |
| Oct 22 2014 |
7985 |
427.56 |
| Oct 22 2014 |
11081 |
405.78 |
| Oct 22 2014 |
13502 |
428.23 |
| Oct 22 2014 |
10881 |
363.59 |
| Oct 15 2014 |
7978 |
427.56 |
| Oct 15 2014 |
11039 |
405.78 |
| Oct 15 2014 |
13486 |
428.23 |
| Oct 15 2014 |
10859 |
363.59 |
| Oct 08 2014 |
7971 |
427.56 |
| Oct 08 2014 |
11039 |
405.78 |
| Oct 08 2014 |
13466 |
428.23 |
| Oct 08 2014 |
10866 |
363.59 |
| Oct 01 2014 |
7978 |
427.56 |
| Oct 01 2014 |
11046 |
405.78 |
| Oct 01 2014 |
13490 |
428.23 |
| Oct 01 2014 |
10878 |
363.59 |
| Sep 24 2014 |
7950 |
427.56 |
| Sep 24 2014 |
11107 |
405.78 |
| Sep 24 2014 |
13452 |
428.23 |
| Sep 24 2014 |
10870 |
363.59 |
| Sep 17 2014 |
7917 |
427.56 |
| Sep 17 2014 |
11032 |
405.78 |
| Sep 17 2014 |
13513 |
428.23 |
| Sep 17 2014 |
10874 |
363.59 |
| Sep 10 2014 |
7926 |
427.56 |
| Sep 10 2014 |
11052 |
405.78 |
| Sep 10 2014 |
12022 |
413.88 |
| Sep 10 2014 |
10885 |
363.59 |
| Sep 03 2014 |
7937 |
427.56 |
| Sep 03 2014 |
7874 |
374.9 |
| Sep 03 2014 |
12017 |
413.88 |
| Sep 03 2014 |
10942 |
363.59 |
| Aug 27 2014 |
7798 |
427.56 |
| Aug 27 2014 |
7154 |
367.89 |
| Aug 27 2014 |
12120 |
413.88 |
| Aug 27 2014 |
10928 |
363.59 |
| Aug 20 2014 |
7774 |
427.56 |
| Aug 20 2014 |
7945 |
376.6 |
| Aug 20 2014 |
12076 |
413.88 |
| Aug 20 2014 |
10621 |
360.8 |
| Aug 13 2014 |
3814 |
339.17 |
| Aug 13 2014 |
7928 |
376.6 |
| Aug 13 2014 |
12119 |
413.88 |
| Aug 13 2014 |
12230 |
373.04 |
| Aug 06 2014 |
3791 |
339.17 |
| Aug 06 2014 |
7716 |
373.22 |
| Aug 06 2014 |
12162 |
413.88 |
| Aug 06 2014 |
12285 |
373.04 |
| Jul 30 2014 |
3525 |
330.32 |
| Jul 30 2014 |
7735 |
373.22 |
| Jul 30 2014 |
12163 |
413.88 |
| Jul 30 2014 |
12362 |
373.04 |
| Jul 23 2014 |
3461 |
330.32 |
| Jul 23 2014 |
7745 |
373.22 |
| Jul 23 2014 |
12082 |
413.88 |
| Jul 23 2014 |
12307 |
373.04 |
| Jul 16 2014 |
3537 |
330.32 |
| Jul 16 2014 |
7822 |
373.22 |
| Jul 16 2014 |
12073 |
413.88 |
| Jul 16 2014 |
12281 |
373.04 |
| Jul 09 2014 |
3436 |
330.32 |
| Jul 09 2014 |
7823 |
373.22 |
| Jul 09 2014 |
12164 |
413.88 |
| Jul 09 2014 |
13650 |
383.45 |
| Jul 02 2014 |
3570 |
330.32 |
| Jul 02 2014 |
7878 |
373.22 |
| Jul 02 2014 |
12283 |
413.88 |
| Jul 02 2014 |
12425 |
373.04 |
| Jun 25 2014 |
3431 |
330.32 |
| Jun 25 2014 |
7961 |
373.22 |
| Jun 25 2014 |
8888 |
377.06 |
| Jun 25 2014 |
12414 |
373.04 |
| Jun 18 2014 |
3742 |
338.97 |
| Jun 18 2014 |
7994 |
373.22 |
| Jun 18 2014 |
7794 |
364.25 |
| Jun 18 2014 |
12468 |
373.04 |
| Jun 11 2014 |
3911 |
338.97 |
| Jun 11 2014 |
5621 |
345.12 |
| Jun 11 2014 |
6608 |
349.81 |
| Jun 11 2014 |
12608 |
373.04 |
| Jun 04 2014 |
3936 |
338.97 |
| Jun 04 2014 |
3654 |
313.5 |
| Jun 04 2014 |
5506 |
332.96 |
| Jun 04 2014 |
11834 |
366.31 |
| May 28 2014 |
3961 |
338.97 |
| May 28 2014 |
3413 |
308.87 |
| May 28 2014 |
4773 |
321.3 |
| May 28 2014 |
11842 |
366.31 |
| May 21 2014 |
3627 |
330.95 |
| May 21 2014 |
3486 |
310.12 |
| May 21 2014 |
4799 |
321.3 |
| May 21 2014 |
12174 |
368.45 |
| May 14 2014 |
3676 |
330.95 |
| May 14 2014 |
3521 |
310.12 |
| May 14 2014 |
4864 |
321.3 |
| May 14 2014 |
12241 |
368.45 |
| May 07 2014 |
3507 |
330.95 |
| May 07 2014 |
3442 |
310.12 |
| May 07 2014 |
4849 |
321.3 |
| May 07 2014 |
11647 |
365.02 |
| Apr 30 2014 |
3697 |
330.95 |
| Apr 30 2014 |
3663 |
310.12 |
| Apr 30 2014 |
5081 |
321.3 |
| Apr 30 2014 |
11974 |
365.02 |
| Apr 23 2014 |
3818 |
330.95 |
| Apr 23 2014 |
3757 |
310.12 |
| Apr 23 2014 |
4768 |
315.74 |
| Apr 23 2014 |
12140 |
365.02 |
| Apr 16 2014 |
3798 |
330.95 |
| Apr 16 2014 |
3749 |
310.12 |
| Apr 16 2014 |
4771 |
315.74 |
| Apr 16 2014 |
12076 |
365.02 |
| Apr 09 2014 |
3810 |
330.95 |
| Apr 09 2014 |
3815 |
308.64 |
| Apr 09 2014 |
4804 |
315.74 |
| Apr 09 2014 |
12267 |
365.02 |
| Apr 02 2014 |
3723 |
330.95 |
| Apr 02 2014 |
3868 |
308.64 |
| Apr 02 2014 |
4856 |
315.74 |
| Apr 02 2014 |
10116 |
349.69 |
| Mar 26 2014 |
3715 |
330.95 |
| Mar 26 2014 |
3835 |
308.64 |
| Mar 26 2014 |
4995 |
315.74 |
| Mar 26 2014 |
10202 |
349.69 |
| Mar 19 2014 |
3805 |
330.95 |
| Mar 19 2014 |
3842 |
308.64 |
| Mar 19 2014 |
5517 |
322.33 |
| Mar 19 2014 |
11543 |
360.61 |
| Mar 12 2014 |
3827 |
330.95 |
| Mar 12 2014 |
3864 |
308.64 |
| Mar 12 2014 |
5547 |
322.33 |
| Mar 12 2014 |
11513 |
359.72 |
| Mar 05 2014 |
3346 |
319.51 |
| Mar 05 2014 |
3845 |
308.64 |
| Mar 05 2014 |
5570 |
322.33 |
| Mar 05 2014 |
11514 |
360.04 |
| Feb 26 2014 |
3372 |
319.51 |
| Feb 26 2014 |
3864 |
308.64 |
| Feb 26 2014 |
5594 |
322.33 |
| Feb 26 2014 |
11541 |
360.04 |
| Feb 19 2014 |
3555 |
324.14 |
| Feb 19 2014 |
3986 |
309.78 |
| Feb 19 2014 |
5620 |
322.33 |
| Feb 19 2014 |
11420 |
358.8 |
| Feb 12 2014 |
3580 |
324.14 |
| Feb 12 2014 |
3970 |
309.78 |
| Feb 12 2014 |
5626 |
322.33 |
| Feb 12 2014 |
11424 |
358.8 |
| Feb 05 2014 |
3578 |
324.14 |
| Feb 05 2014 |
4009 |
309.78 |
| Feb 05 2014 |
5697 |
322.33 |
| Feb 05 2014 |
11494 |
358.8 |
| Jan 29 2014 |
3578 |
324.14 |
| Jan 29 2014 |
3999 |
309.78 |
| Jan 29 2014 |
5744 |
322.33 |
| Jan 29 2014 |
11539 |
358.8 |
| Jan 22 2014 |
3572 |
324.14 |
| Jan 22 2014 |
4000 |
309.78 |
| Jan 22 2014 |
5752 |
322.33 |
| Jan 22 2014 |
11504 |
358.8 |
| Jan 15 2014 |
3572 |
324.14 |
| Jan 15 2014 |
4003 |
309.78 |
| Jan 15 2014 |
5773 |
322.33 |
| Jan 15 2014 |
11534 |
358.8 |
| Jan 08 2014 |
3572 |
324.14 |
| Jan 08 2014 |
4003 |
309.78 |
| Jan 08 2014 |
5782 |
322.33 |
| Jan 08 2014 |
11531 |
358.8 |
| Jan 01 2014 |
3572 |
324.14 |
| Jan 01 2014 |
4003 |
309.78 |
| Jan 01 2014 |
5784 |
322.33 |
| Jan 01 2014 |
11532 |
358.8 |
| Dec 25 2013 |
3572 |
324.14 |
| Dec 25 2013 |
4003 |
309.78 |
| Dec 25 2013 |
5784 |
322.33 |
| Dec 25 2013 |
11534 |
358.8 |
| Dec 18 2013 |
3572 |
324.14 |
| Dec 18 2013 |
4003 |
309.78 |
| Dec 18 2013 |
5784 |
322.33 |
| Dec 18 2013 |
11534 |
358.8 |
| Dec 11 2013 |
3572 |
324.14 |
| Dec 11 2013 |
4003 |
309.78 |
| Dec 11 2013 |
5784 |
322.33 |
| Dec 11 2013 |
11534 |
358.8 |
| Dec 04 2013 |
3572 |
324.14 |
| Dec 04 2013 |
4003 |
309.78 |
| Dec 04 2013 |
5785 |
322.33 |
| Dec 04 2013 |
11535 |
358.8 |
| Nov 27 2013 |
3572 |
324.14 |
| Nov 27 2013 |
4003 |
309.78 |
| Nov 27 2013 |
5785 |
322.33 |
| Nov 27 2013 |
11535 |
358.8 |
| Nov 20 2013 |
3573 |
324.14 |
| Nov 20 2013 |
4003 |
309.78 |
| Nov 20 2013 |
5785 |
322.33 |
| Nov 20 2013 |
11536 |
358.8 |
| Nov 13 2013 |
3573 |
324.14 |
| Nov 13 2013 |
4003 |
309.78 |
| Nov 13 2013 |
5785 |
322.33 |
| Nov 13 2013 |
11536 |
358.8 |
| Nov 06 2013 |
3573 |
324.14 |
| Nov 06 2013 |
4003 |
309.78 |
| Nov 06 2013 |
5785 |
322.33 |
| Nov 06 2013 |
11536 |
358.8 |
| Oct 30 2013 |
3573 |
324.14 |
| Oct 30 2013 |
4003 |
309.78 |
| Oct 30 2013 |
5785 |
322.33 |
| Oct 30 2013 |
11535 |
358.8 |
| Oct 23 2013 |
3573 |
324.14 |
| Oct 23 2013 |
4002 |
309.78 |
| Oct 23 2013 |
5785 |
322.33 |
| Oct 23 2013 |
11533 |
358.8 |
| Oct 16 2013 |
3565 |
324.14 |
| Oct 16 2013 |
4021 |
309.78 |
| Oct 16 2013 |
5773 |
322.33 |
| Oct 16 2013 |
11531 |
358.8 |
| Oct 09 2013 |
3558 |
324.14 |
| Oct 09 2013 |
4013 |
309.78 |
| Oct 09 2013 |
5781 |
322.33 |
| Oct 09 2013 |
11491 |
358.8 |
| Oct 02 2013 |
3572 |
324.14 |
| Oct 02 2013 |
4018 |
309.78 |
| Oct 02 2013 |
5778 |
322.33 |
| Oct 02 2013 |
11494 |
358.8 |
| Sep 25 2013 |
3560 |
324.14 |
| Sep 25 2013 |
4006 |
309.78 |
| Sep 25 2013 |
5742 |
322.33 |
| Sep 25 2013 |
11461 |
358.8 |
| Sep 18 2013 |
3552 |
324.14 |
| Sep 18 2013 |
3979 |
309.78 |
| Sep 18 2013 |
5737 |
322.33 |
| Sep 18 2013 |
11378 |
358.8 |
| Sep 11 2013 |
3490 |
324.14 |
| Sep 11 2013 |
3954 |
308.98 |
| Sep 11 2013 |
5738 |
322.33 |
| Sep 11 2013 |
11594 |
361.29 |
| Sep 04 2013 |
3503 |
324.14 |
| Sep 04 2013 |
3972 |
308.98 |
| Sep 04 2013 |
5772 |
322.33 |
| Sep 04 2013 |
10031 |
346.71 |
| Aug 28 2013 |
3544 |
321.96 |
| Aug 28 2013 |
3855 |
306.65 |
| Aug 28 2013 |
5808 |
322.33 |
| Aug 28 2013 |
8117 |
327.43 |
| Aug 21 2013 |
3535 |
321.96 |
| Aug 21 2013 |
3872 |
306.65 |
| Aug 21 2013 |
5856 |
322.33 |
| Aug 21 2013 |
8175 |
327.43 |
| Aug 14 2013 |
3649 |
334.62 |
| Aug 14 2013 |
3814 |
305.65 |
| Aug 14 2013 |
5883 |
322.33 |
| Aug 14 2013 |
6517 |
312.56 |
| Aug 07 2013 |
3678 |
334.62 |
| Aug 07 2013 |
3810 |
305.65 |
| Aug 07 2013 |
6008 |
322.33 |
| Aug 07 2013 |
5821 |
303.96 |
| Jul 31 2013 |
3909 |
340.35 |
| Jul 31 2013 |
3897 |
305.65 |
| Jul 31 2013 |
5932 |
320.79 |
| Jul 31 2013 |
3588 |
271.42 |
| Jul 24 2013 |
3920 |
340.35 |
| Jul 24 2013 |
3889 |
305.65 |
| Jul 24 2013 |
5979 |
320.79 |
| Jul 24 2013 |
3605 |
271.42 |
| Jul 17 2013 |
3819 |
340.35 |
| Jul 17 2013 |
3917 |
305.65 |
| Jul 17 2013 |
5996 |
320.79 |
| Jul 17 2013 |
3610 |
271.42 |
| Jul 10 2013 |
3897 |
340.35 |
| Jul 10 2013 |
3951 |
305.65 |
| Jul 10 2013 |
6069 |
320.79 |
| Jul 10 2013 |
3661 |
271.42 |
| Jul 03 2013 |
3809 |
340.35 |
| Jul 03 2013 |
3959 |
305.65 |
| Jul 03 2013 |
6180 |
320.79 |
| Jul 03 2013 |
3634 |
271.42 |
| Jun 26 2013 |
3735 |
340.35 |
| Jun 26 2013 |
5511 |
331.37 |
| Jun 26 2013 |
7087 |
330.29 |
| Jun 26 2013 |
5918 |
301.6 |
| Jun 19 2013 |
3807 |
343.65 |
| Jun 19 2013 |
5574 |
331.37 |
| Jun 19 2013 |
7200 |
330.29 |
| Jun 19 2013 |
6002 |
301.6 |
| Jun 12 2013 |
3958 |
343.65 |
| Jun 12 2013 |
8235 |
365.12 |
| Jun 12 2013 |
5023 |
301.74 |
| Jun 12 2013 |
8912 |
331.64 |
| Jun 05 2013 |
3801 |
343.65 |
| Jun 05 2013 |
8937 |
373.34 |
| Jun 05 2013 |
4840 |
300.01 |
| Jun 05 2013 |
11312 |
354.56 |
| May 29 2013 |
3790 |
343.65 |
| May 29 2013 |
5980 |
337.69 |
| May 29 2013 |
4877 |
300.01 |
| May 29 2013 |
11323 |
354.56 |
| May 22 2013 |
4148 |
352.4 |
| May 22 2013 |
6152 |
337.69 |
| May 22 2013 |
4988 |
300.01 |
| May 22 2013 |
12651 |
363.32 |
| May 15 2013 |
4135 |
352.4 |
| May 15 2013 |
6201 |
337.69 |
| May 15 2013 |
6485 |
319.31 |
| May 15 2013 |
14546 |
377.92 |
| May 08 2013 |
3944 |
352.4 |
| May 08 2013 |
6206 |
337.69 |
| May 08 2013 |
6458 |
319.31 |
| May 08 2013 |
14485 |
377.92 |
| May 01 2013 |
4054 |
352.4 |
| May 01 2013 |
6395 |
337.69 |
| May 01 2013 |
6202 |
314.49 |
| May 01 2013 |
15021 |
380.68 |
| Apr 24 2013 |
4012 |
352.4 |
| Apr 24 2013 |
6243 |
337.69 |
| Apr 24 2013 |
5138 |
300.32 |
| Apr 24 2013 |
12458 |
361.03 |
| Apr 17 2013 |
4118 |
352.4 |
| Apr 17 2013 |
6329 |
337.69 |
| Apr 17 2013 |
5217 |
300.32 |
| Apr 17 2013 |
12551 |
361.03 |
| Apr 10 2013 |
4085 |
352.4 |
| Apr 10 2013 |
4432 |
307.11 |
| Apr 10 2013 |
5164 |
300.32 |
| Apr 10 2013 |
13085 |
365.79 |
| Apr 03 2013 |
4053 |
352.4 |
| Apr 03 2013 |
4327 |
304.29 |
| Apr 03 2013 |
5169 |
300.32 |
| Apr 03 2013 |
12549 |
361.19 |
| Mar 27 2013 |
3618 |
339.75 |
| Mar 27 2013 |
4434 |
304.29 |
| Mar 27 2013 |
5207 |
300.32 |
| Mar 27 2013 |
12605 |
361.19 |
| Mar 20 2013 |
3382 |
339.75 |
| Mar 20 2013 |
4429 |
304.29 |
| Mar 20 2013 |
4543 |
290.05 |
| Mar 20 2013 |
12055 |
356.48 |
| Mar 13 2013 |
2966 |
352.4 |
| Mar 13 2013 |
6411 |
362.71 |
| Mar 13 2013 |
12055 |
356.48 |
| Oct 19 2012 |
3427 |
344.4 |
| Oct 19 2012 |
8256 |
366.1 |
| Oct 19 2012 |
6634 |
335.96 |
| Oct 19 2012 |
11748 |
364.69 |
| Sep 23 2012 |
3382 |
344.4 |
| Sep 23 2012 |
8207 |
366.1 |
| Sep 23 2012 |
6601 |
335.96 |
| Sep 23 2012 |
11700 |
364.69 |
| Aug 31 2012 |
3108 |
342 |
| Aug 31 2012 |
7949 |
366.17 |
| Aug 31 2012 |
5792 |
326.64 |
| Aug 31 2012 |
11033 |
360.57 |
| Aug 24 2012 |
3085 |
342 |
| Aug 24 2012 |
7877 |
366.17 |
| Aug 24 2012 |
5748 |
326.64 |
| Aug 24 2012 |
10976 |
360.57 |
| Aug 10 2012 |
2980 |
342 |
| Aug 10 2012 |
7697 |
366.17 |
| Aug 10 2012 |
5864 |
330.48 |
| Aug 10 2012 |
12492 |
375.46 |
| Aug 03 2012 |
2676 |
334.04 |
| Aug 03 2012 |
7175 |
361.05 |
| Aug 03 2012 |
5788 |
330.48 |
| Aug 03 2012 |
8867 |
343.4 |
| Jul 27 2012 |
2574 |
334.04 |
| Jul 27 2012 |
7113 |
361.05 |
| Jul 27 2012 |
6880 |
347.99 |
| Jul 27 2012 |
9626 |
351.62 |
| Jul 06 2012 |
2204 |
322.64 |
| Jul 06 2012 |
5866 |
344.72 |
| Jul 06 2012 |
6293 |
343.11 |
| Jul 06 2012 |
8039 |
337.42 |
| Jun 22 2012 |
3266 |
361.82 |
| Jun 22 2012 |
6584 |
356.71 |
| Jun 22 2012 |
4231 |
313.69 |
| Jun 22 2012 |
7855 |
338.77 |
| Jun 15 2012 |
3414 |
361.82 |
| Jun 15 2012 |
6506 |
356.71 |
| Jun 15 2012 |
4277 |
313.69 |
| Jun 15 2012 |
8306 |
338.77 |
| Jun 08 2012 |
3448 |
361.82 |
| Jun 08 2012 |
6401 |
356.71 |
| Jun 08 2012 |
4264 |
313.69 |
| Jun 08 2012 |
8229 |
338.77 |
| Jun 01 2012 |
4440 |
391.5 |
| Jun 01 2012 |
9130 |
398.51 |
| Jun 01 2012 |
4122 |
313.69 |
| Jun 01 2012 |
10433 |
362.62 |
| May 25 2012 |
4789 |
407.78 |
| May 25 2012 |
8764 |
400.87 |
| May 25 2012 |
3521 |
313.69 |
| May 25 2012 |
9638 |
361.64 |
| May 18 2012 |
4973 |
407.78 |
| May 18 2012 |
8845 |
400.87 |
| May 18 2012 |
3612 |
313.69 |
| May 18 2012 |
9766 |
361.64 |
| May 11 2012 |
4949 |
407.78 |
| May 11 2012 |
8950 |
405.95 |
| May 11 2012 |
3569 |
313.69 |
| May 11 2012 |
9411 |
357.34 |
| May 04 2012 |
4687 |
407.78 |
| May 04 2012 |
8290 |
405.95 |
| May 04 2012 |
3409 |
313.69 |
| May 04 2012 |
9238 |
357.34 |
| Apr 27 2012 |
4182 |
407.78 |
| Apr 27 2012 |
7369 |
405.95 |
| Apr 27 2012 |
3323 |
313.69 |
| Apr 27 2012 |
9089 |
357.34 |
| Apr 13 2012 |
3565 |
407.78 |
| Apr 13 2012 |
6053 |
413.25 |
| Apr 13 2012 |
2925 |
313.69 |
| Apr 13 2012 |
7542 |
344.25 |
| Apr 06 2012 |
4025 |
460.35 |
| Apr 06 2012 |
5449 |
413.25 |
| Apr 06 2012 |
9916 |
378.15 |
| Mar 27 2012 |
4272 |
462.46 |
| Mar 27 2012 |
5146 |
408.07 |
| Mar 27 2012 |
9747 |
378.15 |
| Sep 23 2011 |
1499 |
442.52 |
| Sep 23 2011 |
7037 |
408.07 |
| Sep 23 2011 |
6847 |
395.99 |
| Sep 23 2011 |
11551 |
423.83 |
| Sep 16 2011 |
1499 |
442.52 |
| Sep 16 2011 |
7027 |
408.07 |
| Sep 16 2011 |
6800 |
395.99 |
| Sep 16 2011 |
11513 |
423.83 |
| Sep 10 2011 |
1499 |
442.52 |
| Sep 10 2011 |
6877 |
408.07 |
| Sep 10 2011 |
6645 |
395.99 |
| Sep 10 2011 |
11270 |
423.83 |
| Sep 02 2011 |
1499 |
442.52 |
| Sep 02 2011 |
7353 |
419.38 |
| Sep 02 2011 |
6620 |
395.99 |
| Sep 02 2011 |
11711 |
430.51 |
| Aug 26 2011 |
1499 |
442.52 |
| Aug 26 2011 |
7338 |
419.38 |
| Aug 26 2011 |
6619 |
395.99 |
| Aug 26 2011 |
11708 |
430.51 |
| Aug 19 2011 |
1499 |
442.52 |
| Aug 19 2011 |
7205 |
419.38 |
| Aug 19 2011 |
6347 |
395.99 |
| Aug 19 2011 |
10907 |
430.51 |
| Aug 12 2011 |
1500 |
442.52 |
| Aug 12 2011 |
7179 |
419.38 |
| Aug 12 2011 |
6194 |
395.99 |
| Aug 12 2011 |
10785 |
430.51 |
| Aug 05 2011 |
1500 |
442.52 |
| Aug 05 2011 |
6314 |
402.01 |
| Aug 05 2011 |
6119 |
395.99 |
| Aug 05 2011 |
10021 |
421.84 |
| Jul 29 2011 |
1500 |
442.52 |
| Jul 29 2011 |
6253 |
402.01 |
| Jul 29 2011 |
6071 |
395.99 |
| Jul 29 2011 |
9933 |
421.84 |
| Jul 22 2011 |
1500 |
442.52 |
| Jul 22 2011 |
5965 |
402.01 |
| Jul 22 2011 |
5664 |
395.99 |
| Jul 22 2011 |
9458 |
421.84 |
| Jul 15 2011 |
1500 |
442.52 |
| Jul 15 2011 |
5714 |
402.01 |
| Jul 15 2011 |
5383 |
395.99 |
| Jul 15 2011 |
9071 |
421.84 |
| Jul 08 2011 |
1500 |
442.52 |
| Jul 08 2011 |
5490 |
402.01 |
| Jul 08 2011 |
4841 |
395.99 |
| Jul 08 2011 |
8576 |
421.84 |
| Jul 01 2011 |
1787 |
442.52 |
| Jul 01 2011 |
4374 |
402.01 |
| Jul 01 2011 |
3524 |
395.99 |
| Jul 01 2011 |
6827 |
421.84 |
| Jun 17 2011 |
1787 |
442.52 |
| Jun 17 2011 |
4215 |
402.01 |
| Jun 17 2011 |
3267 |
395.99 |
| Jun 17 2011 |
6601 |
421.84 |
| Jun 10 2011 |
1787 |
442.52 |
| Jun 10 2011 |
4074 |
402.01 |
| Jun 10 2011 |
3520 |
395.99 |
| Jun 10 2011 |
6707 |
421.84 |
| Jun 03 2011 |
1787 |
442.52 |
| Jun 03 2011 |
3806 |
402.01 |
| Jun 03 2011 |
3263 |
395.99 |
| Jun 03 2011 |
6329 |
421.84 |
| May 29 2011 |
1938 |
442.52 |
| May 29 2011 |
3404 |
388.49 |
| May 29 2011 |
3195 |
395.99 |
| May 29 2011 |
6421 |
423.42 |
| May 06 2011 |
2121 |
442.52 |
| May 06 2011 |
2965 |
395.99 |
| May 06 2011 |
6319 |
419.26 |
| Apr 22 2011 |
2082 |
442.52 |
| Apr 22 2011 |
3303 |
395.99 |
| Apr 22 2011 |
6720 |
419.26 |
| Apr 01 2011 |
3993 |
395.99 |
| Apr 01 2011 |
5891 |
395.99 |
| Oct 15 2010 |
6889 |
434.62 |
| Oct 15 2010 |
9990 |
434.62 |
| Aug 15 2010 |
6620 |
434.62 |
| Aug 15 2010 |
9732 |
434.62 |
| Aug 01 2010 |
6466 |
434.62 |
| Aug 01 2010 |
9296 |
434.62 |
| Jul 15 2010 |
5924 |
434.62 |
| Jul 15 2010 |
8733 |
434.62 |
| Jul 01 2010 |
6167 |
434.62 |
| Jul 01 2010 |
9103 |
434.62 |
| Jun 15 2010 |
5943 |
434.62 |
| Jun 15 2010 |
8694 |
434.62 |
| Jun 01 2010 |
5430 |
434.62 |
| Jun 01 2010 |
8086 |
434.62 |
| May 27 2010 |
4874 |
434.62 |
| May 27 2010 |
7378 |
434.62 |
| May 15 2010 |
4970 |
434.62 |
| May 15 2010 |
7566 |
434.62 |
| Apr 30 2010 |
7271 |
434.62 |
| Apr 15 2010 |
4565 |
434.62 |
| Apr 15 2010 |
6853 |
434.62 |
| Apr 02 2010 |
3758 |
434.62 |
| Apr 02 2010 |
5988 |
434.62 |
