| Feb 03 2022 |
3992 |
437.96 |
| Feb 03 2022 |
4694 |
437.96 |
| Jan 27 2022 |
3977 |
437.96 |
| Jan 27 2022 |
4715 |
437.96 |
| Jan 20 2022 |
3972 |
437.96 |
| Jan 20 2022 |
4721 |
437.96 |
| Jan 13 2022 |
3958 |
437.96 |
| Jan 13 2022 |
4735 |
437.96 |
| Jan 06 2022 |
3959 |
437.96 |
| Jan 06 2022 |
4736 |
437.96 |
| Dec 30 2021 |
3963 |
437.96 |
| Dec 30 2021 |
4740 |
437.96 |
| Dec 23 2021 |
3963 |
437.96 |
| Dec 23 2021 |
4740 |
437.96 |
| Dec 16 2021 |
3963 |
437.96 |
| Dec 16 2021 |
4740 |
437.96 |
| Dec 09 2021 |
3963 |
437.96 |
| Dec 09 2021 |
4740 |
437.96 |
| Dec 02 2021 |
3959 |
437.96 |
| Dec 02 2021 |
4738 |
437.96 |
| Nov 25 2021 |
3959 |
437.96 |
| Nov 25 2021 |
4738 |
437.96 |
| Nov 18 2021 |
3960 |
437.96 |
| Nov 18 2021 |
4739 |
437.96 |
| Nov 11 2021 |
3960 |
437.96 |
| Nov 11 2021 |
4740 |
437.96 |
| Nov 04 2021 |
3960 |
437.96 |
| Nov 04 2021 |
4790 |
437.96 |
| Oct 28 2021 |
3961 |
437.96 |
| Oct 28 2021 |
4791 |
437.96 |
| Oct 21 2021 |
3961 |
437.96 |
| Oct 21 2021 |
4812 |
437.96 |
| Oct 14 2021 |
3962 |
437.96 |
| Oct 14 2021 |
4810 |
437.96 |
| Oct 07 2021 |
3960 |
437.96 |
| Oct 07 2021 |
4817 |
437.96 |
| Sep 30 2021 |
3912 |
437.96 |
| Sep 30 2021 |
4771 |
437.96 |
| Sep 23 2021 |
3847 |
437.96 |
| Sep 23 2021 |
4761 |
437.96 |
| Sep 16 2021 |
3835 |
437.96 |
| Sep 16 2021 |
4726 |
437.96 |
| Sep 09 2021 |
3797 |
437.96 |
| Sep 09 2021 |
4732 |
437.96 |
| Sep 02 2021 |
3724 |
437.96 |
| Sep 02 2021 |
4821 |
437.96 |
| Aug 26 2021 |
3724 |
437.96 |
| Aug 26 2021 |
4733 |
437.96 |
| Aug 19 2021 |
3761 |
437.96 |
| Aug 19 2021 |
4803 |
437.96 |
| Aug 12 2021 |
3748 |
437.96 |
| Aug 12 2021 |
4818 |
437.96 |
| Aug 05 2021 |
3742 |
437.96 |
| Aug 05 2021 |
4793 |
437.96 |
| Jul 29 2021 |
3700 |
437.96 |
| Jul 29 2021 |
4854 |
437.96 |
| Jul 22 2021 |
3629 |
437.96 |
| Jul 22 2021 |
4712 |
437.96 |
| Jul 15 2021 |
3564 |
437.96 |
| Jul 15 2021 |
4698 |
437.96 |
| Jul 08 2021 |
3530 |
437.96 |
| Jul 08 2021 |
4637 |
437.96 |
| Jul 01 2021 |
3483 |
437.96 |
| Jul 01 2021 |
4590 |
437.96 |
| Jun 24 2021 |
3447 |
437.96 |
| Jun 24 2021 |
4535 |
437.96 |
| Jun 17 2021 |
3280 |
437.96 |
| Jun 17 2021 |
4423 |
437.96 |
| Jun 10 2021 |
3219 |
437.96 |
| Jun 10 2021 |
4173 |
437.96 |
| Jun 03 2021 |
3954 |
437.96 |
| May 27 2021 |
2513 |
437.96 |
| May 27 2021 |
3071 |
437.96 |
| May 07 2021 |
11326 |
437.96 |
| Feb 05 2021 |
2502 |
437.96 |
| Feb 05 2021 |
3983 |
437.96 |
| Jan 29 2021 |
2552 |
437.96 |
| Jan 29 2021 |
4084 |
437.96 |
| Jan 22 2021 |
2603 |
437.96 |
| Jan 22 2021 |
4171 |
437.96 |
| Jan 15 2021 |
2670 |
437.96 |
| Jan 15 2021 |
4239 |
437.96 |
| Jan 08 2021 |
2670 |
437.96 |
| Jan 08 2021 |
4226 |
437.96 |
| Jan 01 2021 |
2654 |
437.96 |
| Jan 01 2021 |
4193 |
437.96 |
| Dec 25 2020 |
2654 |
437.96 |
| Dec 25 2020 |
4193 |
437.96 |
| Dec 18 2020 |
2654 |
437.96 |
| Dec 18 2020 |
4193 |
437.96 |
| Dec 11 2020 |
2654 |
437.96 |
| Dec 11 2020 |
4183 |
437.96 |
| Dec 04 2020 |
2624 |
437.96 |
| Dec 04 2020 |
4153 |
437.96 |
| Nov 27 2020 |
2624 |
437.96 |
| Nov 27 2020 |
4153 |
437.96 |
| Nov 20 2020 |
2624 |
437.96 |
| Nov 20 2020 |
4153 |
437.96 |
| Nov 13 2020 |
2624 |
437.96 |
| Nov 13 2020 |
4153 |
437.96 |
| Nov 06 2020 |
2624 |
437.96 |
| Nov 06 2020 |
4216 |
437.96 |
| Oct 30 2020 |
2621 |
437.96 |
| Oct 30 2020 |
4163 |
437.96 |
| Oct 23 2020 |
2621 |
437.96 |
| Oct 23 2020 |
4125 |
437.96 |
| Oct 16 2020 |
2603 |
437.96 |
| Oct 16 2020 |
4112 |
437.96 |
| Oct 09 2020 |
2576 |
437.96 |
| Oct 09 2020 |
4090 |
437.96 |
| Oct 02 2020 |
2410 |
437.96 |
| Oct 02 2020 |
3870 |
437.96 |
| Sep 25 2020 |
2443 |
437.96 |
| Sep 25 2020 |
3906 |
437.96 |
| Sep 18 2020 |
2460 |
437.96 |
| Sep 18 2020 |
3920 |
437.96 |
| Sep 11 2020 |
2503 |
437.96 |
| Sep 11 2020 |
3738 |
437.96 |
| Sep 04 2020 |
2666 |
437.96 |
| Sep 04 2020 |
4203 |
437.96 |
| Aug 28 2020 |
2988 |
437.96 |
| Aug 28 2020 |
4540 |
437.96 |
| Aug 21 2020 |
3220 |
437.96 |
| Aug 21 2020 |
4925 |
437.96 |
| Aug 14 2020 |
3329 |
437.96 |
| Aug 14 2020 |
5069 |
437.96 |
| Aug 07 2020 |
3583 |
437.96 |
| Aug 07 2020 |
5441 |
437.96 |
| Jul 31 2020 |
3878 |
437.96 |
| Jul 31 2020 |
5774 |
437.96 |
| Jul 24 2020 |
4209 |
437.96 |
| Jul 24 2020 |
6179 |
437.96 |
| Jul 17 2020 |
4578 |
437.96 |
| Jul 17 2020 |
6485 |
437.96 |
| Jul 10 2020 |
4949 |
437.96 |
| Jul 10 2020 |
6847 |
437.96 |
| Jul 03 2020 |
4990 |
437.96 |
| Jul 03 2020 |
6916 |
437.96 |
| Jun 26 2020 |
5349 |
437.96 |
| Jun 26 2020 |
7321 |
437.96 |
| Jun 19 2020 |
5521 |
437.96 |
| Jun 19 2020 |
7621 |
437.96 |
| Jun 12 2020 |
5710 |
437.96 |
| Jun 12 2020 |
7857 |
437.96 |
| Jun 05 2020 |
5939 |
437.96 |
| Jun 05 2020 |
8090 |
437.96 |
| May 29 2020 |
6180 |
437.96 |
| May 29 2020 |
8356 |
437.96 |
| May 22 2020 |
6435 |
437.96 |
| May 22 2020 |
8665 |
437.96 |
| May 15 2020 |
6583 |
437.96 |
| May 15 2020 |
8969 |
437.96 |
| May 08 2020 |
6716 |
437.96 |
| May 08 2020 |
9179 |
437.96 |
| May 01 2020 |
7048 |
437.96 |
| May 01 2020 |
9690 |
437.96 |
| Apr 24 2020 |
7287 |
437.96 |
| Apr 24 2020 |
10294 |
437.96 |
| Apr 17 2020 |
7328 |
437.96 |
| Apr 17 2020 |
10538 |
437.96 |
| Apr 10 2020 |
7498 |
437.96 |
| Apr 10 2020 |
10781 |
437.96 |
| Apr 03 2020 |
7674 |
437.96 |
| Apr 03 2020 |
11074 |
437.96 |
| Mar 27 2020 |
7837 |
437.96 |
| Mar 27 2020 |
11382 |
437.96 |
| Mar 20 2020 |
7958 |
437.96 |
| Mar 20 2020 |
11544 |
437.96 |
| Mar 13 2020 |
9730 |
454.93 |
| Mar 13 2020 |
14034 |
454.93 |
| Mar 06 2020 |
9789 |
454.93 |
| Mar 06 2020 |
14163 |
454.93 |
| Feb 28 2020 |
9778 |
454.93 |
| Feb 28 2020 |
14191 |
454.93 |
| Feb 21 2020 |
9648 |
454.93 |
| Feb 21 2020 |
14041 |
454.93 |
| Feb 14 2020 |
9637 |
454.4 |
| Feb 14 2020 |
14009 |
454.4 |
| Feb 07 2020 |
11138 |
470.83 |
| Feb 07 2020 |
16029 |
470.83 |
| Jan 31 2020 |
10157 |
460.17 |
| Jan 31 2020 |
14715 |
460.17 |
| Jan 24 2020 |
11603 |
475.85 |
| Jan 24 2020 |
16764 |
475.85 |
| Jan 17 2020 |
11512 |
475.85 |
| Jan 17 2020 |
16680 |
475.85 |
| Jan 10 2020 |
11512 |
475.85 |
| Jan 10 2020 |
16679 |
475.85 |
| Jan 03 2020 |
11521 |
475.85 |
| Jan 03 2020 |
16690 |
475.85 |
| Dec 27 2019 |
11514 |
475.85 |
| Dec 27 2019 |
16686 |
475.85 |
| Dec 20 2019 |
11514 |
475.85 |
| Dec 20 2019 |
16686 |
475.85 |
| Dec 13 2019 |
11515 |
475.85 |
| Dec 13 2019 |
16687 |
475.85 |
| Dec 06 2019 |
11500 |
475.85 |
| Dec 06 2019 |
16665 |
475.85 |
| Nov 29 2019 |
11458 |
475.85 |
| Nov 29 2019 |
16651 |
475.85 |
| Nov 22 2019 |
11458 |
475.85 |
| Nov 22 2019 |
16651 |
475.85 |
| Nov 15 2019 |
11459 |
475.85 |
| Nov 15 2019 |
16656 |
475.85 |
| Nov 08 2019 |
11461 |
475.85 |
| Nov 08 2019 |
16581 |
475.85 |
| Nov 01 2019 |
11455 |
475.85 |
| Nov 01 2019 |
16374 |
475.85 |
| Oct 25 2019 |
11473 |
475.85 |
| Oct 25 2019 |
16392 |
475.85 |
| Oct 18 2019 |
11473 |
475.85 |
| Oct 18 2019 |
16423 |
475.85 |
| Oct 11 2019 |
11473 |
475.85 |
| Oct 11 2019 |
16393 |
475.85 |
| Oct 04 2019 |
11490 |
475.85 |
| Oct 04 2019 |
16369 |
475.85 |
| Sep 27 2019 |
11485 |
475.85 |
| Sep 27 2019 |
16486 |
475.85 |
| Sep 20 2019 |
11493 |
475.85 |
| Sep 20 2019 |
16476 |
475.85 |
| Sep 13 2019 |
11478 |
475.85 |
| Sep 13 2019 |
16501 |
475.85 |
| Sep 06 2019 |
11490 |
475.85 |
| Sep 06 2019 |
16776 |
475.85 |
| Aug 30 2019 |
11601 |
475.85 |
| Aug 30 2019 |
16899 |
475.85 |
| Aug 23 2019 |
11675 |
475.85 |
| Aug 23 2019 |
17098 |
475.85 |
| Aug 16 2019 |
11682 |
475.85 |
| Aug 16 2019 |
17045 |
475.85 |
| Aug 09 2019 |
11730 |
475.85 |
| Aug 09 2019 |
17102 |
475.85 |
| Aug 02 2019 |
11858 |
475.85 |
| Aug 02 2019 |
17220 |
475.85 |
| Jul 26 2019 |
11928 |
475.85 |
| Jul 26 2019 |
17319 |
475.85 |
| Jul 19 2019 |
11982 |
475.85 |
| Jul 19 2019 |
17466 |
475.85 |
| Jul 12 2019 |
12152 |
475.85 |
| Jul 12 2019 |
17600 |
475.85 |
| Jul 05 2019 |
12505 |
475.85 |
| Jul 05 2019 |
17955 |
475.85 |
| Jun 28 2019 |
12661 |
475.85 |
| Jun 28 2019 |
18146 |
475.85 |
| Jun 21 2019 |
9663 |
446.84 |
| Jun 21 2019 |
13946 |
446.84 |
| Jun 14 2019 |
9822 |
446.84 |
| Jun 14 2019 |
14065 |
446.84 |
| Jun 07 2019 |
9984 |
446.84 |
| Jun 07 2019 |
14262 |
446.84 |
| May 31 2019 |
9959 |
446.84 |
| May 31 2019 |
14234 |
446.84 |
| May 24 2019 |
8082 |
428.09 |
| May 24 2019 |
11613 |
428.09 |
| May 17 2019 |
8146 |
428.09 |
| May 17 2019 |
11621 |
428.09 |
| May 10 2019 |
8155 |
428.09 |
| May 10 2019 |
11568 |
428.09 |
| May 03 2019 |
10483 |
451.63 |
| May 03 2019 |
8179 |
428.09 |
| May 03 2019 |
11257 |
425.4 |
| Apr 26 2019 |
10590 |
451.63 |
| Apr 26 2019 |
8171 |
428.09 |
| Apr 26 2019 |
11061 |
425.4 |
| Apr 19 2019 |
10531 |
451.63 |
| Apr 19 2019 |
8306 |
428.09 |
| Apr 19 2019 |
11004 |
425.4 |
| Apr 18 2019 |
10540 |
451.63 |
| Apr 18 2019 |
8316 |
428.09 |
| Apr 12 2019 |
10688 |
453 |
| Apr 12 2019 |
8423 |
428.09 |
| Apr 12 2019 |
11061 |
425.4 |
| Apr 05 2019 |
10272 |
453 |
| Apr 05 2019 |
8241 |
428.09 |
| Apr 05 2019 |
10726 |
425.4 |
| Mar 29 2019 |
10213 |
453 |
| Mar 29 2019 |
8130 |
428.09 |
| Mar 29 2019 |
10619 |
425.4 |
| Mar 22 2019 |
10062 |
453 |
| Mar 22 2019 |
8066 |
428.09 |
| Mar 22 2019 |
10529 |
425.4 |
| Mar 15 2019 |
5095 |
438.07 |
| Mar 15 2019 |
9151 |
442.49 |
| Mar 15 2019 |
8068 |
428.09 |
| Mar 15 2019 |
10582 |
425.4 |
| Mar 08 2019 |
4894 |
438.07 |
| Mar 08 2019 |
8975 |
442.49 |
| Mar 08 2019 |
8007 |
428.09 |
| Mar 08 2019 |
10407 |
425.4 |
| Mar 01 2019 |
4999 |
438.07 |
| Mar 01 2019 |
9049 |
442.49 |
| Mar 01 2019 |
8017 |
428.09 |
| Mar 01 2019 |
10463 |
425.4 |
| Feb 22 2019 |
5001 |
438.07 |
| Feb 22 2019 |
8018 |
431.76 |
| Feb 22 2019 |
8080 |
428.67 |
| Feb 22 2019 |
10487 |
425.4 |
| Feb 15 2019 |
4997 |
438.07 |
| Feb 15 2019 |
8040 |
431.76 |
| Feb 15 2019 |
8027 |
428.67 |
| Feb 15 2019 |
10421 |
425.4 |
| Feb 08 2019 |
5117 |
438.07 |
| Feb 08 2019 |
7996 |
431.76 |
| Feb 08 2019 |
7968 |
428.67 |
| Feb 08 2019 |
10360 |
425.4 |
| Feb 01 2019 |
5126 |
438.07 |
| Feb 01 2019 |
7995 |
431.76 |
| Feb 01 2019 |
6647 |
413.85 |
| Feb 01 2019 |
10781 |
428.77 |
| Jan 25 2019 |
5126 |
438.07 |
| Jan 25 2019 |
7997 |
431.76 |
| Jan 25 2019 |
6656 |
413.85 |
| Jan 25 2019 |
10816 |
428.77 |
| Jan 18 2019 |
5135 |
438.07 |
| Jan 18 2019 |
8037 |
431.76 |
| Jan 18 2019 |
6660 |
413.85 |
| Jan 18 2019 |
10823 |
428.77 |
| Jan 11 2019 |
5135 |
438.07 |
| Jan 11 2019 |
8037 |
431.76 |
| Jan 11 2019 |
6661 |
413.85 |
| Jan 11 2019 |
10818 |
428.77 |
| Jan 04 2019 |
5135 |
438.07 |
| Jan 04 2019 |
8038 |
431.76 |
| Jan 04 2019 |
6669 |
413.85 |
| Jan 04 2019 |
10827 |
428.77 |
| Dec 28 2018 |
5139 |
438.07 |
| Dec 28 2018 |
8038 |
431.76 |
| Dec 28 2018 |
6669 |
413.85 |
| Dec 28 2018 |
10827 |
428.77 |
| Dec 21 2018 |
5139 |
438.07 |
| Dec 21 2018 |
8038 |
431.76 |
| Dec 21 2018 |
6669 |
413.85 |
| Dec 21 2018 |
10827 |
428.77 |
| Dec 14 2018 |
5139 |
438.07 |
| Dec 14 2018 |
8038 |
431.76 |
| Dec 14 2018 |
6669 |
413.85 |
| Dec 14 2018 |
10827 |
428.77 |
| Dec 07 2018 |
5132 |
438.07 |
| Dec 07 2018 |
8038 |
431.76 |
| Dec 07 2018 |
6667 |
413.85 |
| Dec 07 2018 |
10828 |
428.77 |
| Nov 30 2018 |
5132 |
438.07 |
| Nov 30 2018 |
8038 |
431.76 |
| Nov 30 2018 |
6667 |
413.85 |
| Nov 30 2018 |
10828 |
428.77 |
| Nov 23 2018 |
5133 |
438.07 |
| Nov 23 2018 |
8038 |
431.76 |
| Nov 23 2018 |
6667 |
413.85 |
| Nov 23 2018 |
10828 |
428.77 |
| Nov 16 2018 |
5133 |
438.07 |
| Nov 16 2018 |
8038 |
431.76 |
| Nov 16 2018 |
6667 |
413.85 |
| Nov 16 2018 |
10828 |
428.77 |
| Nov 09 2018 |
5133 |
438.07 |
| Nov 09 2018 |
8039 |
431.76 |
| Nov 09 2018 |
6667 |
413.85 |
| Nov 09 2018 |
10829 |
428.77 |
| Nov 02 2018 |
5133 |
438.07 |
| Nov 02 2018 |
8039 |
431.76 |
| Nov 02 2018 |
6667 |
413.85 |
| Nov 02 2018 |
10804 |
428.77 |
| Oct 26 2018 |
5133 |
438.07 |
| Oct 26 2018 |
8038 |
431.76 |
| Oct 26 2018 |
6667 |
413.85 |
| Oct 26 2018 |
10804 |
428.77 |
| Oct 19 2018 |
5133 |
438.07 |
| Oct 19 2018 |
8062 |
431.76 |
| Oct 19 2018 |
6667 |
413.85 |
| Oct 19 2018 |
10831 |
428.77 |
| Oct 12 2018 |
5127 |
438.07 |
| Oct 12 2018 |
8027 |
431.76 |
| Oct 12 2018 |
6652 |
413.85 |
| Oct 12 2018 |
10794 |
428.77 |
| Oct 05 2018 |
5127 |
438.07 |
| Oct 05 2018 |
8041 |
431.76 |
| Oct 05 2018 |
6636 |
413.85 |
| Oct 05 2018 |
10889 |
428.77 |
| Sep 28 2018 |
5132 |
438.07 |
| Sep 28 2018 |
7861 |
431.76 |
| Sep 28 2018 |
6647 |
413.85 |
| Sep 28 2018 |
10615 |
428.77 |
| Sep 21 2018 |
5078 |
438.07 |
| Sep 21 2018 |
7831 |
431.76 |
| Sep 21 2018 |
6624 |
413.85 |
| Sep 21 2018 |
10599 |
428.77 |
| Sep 14 2018 |
5172 |
438.07 |
| Sep 14 2018 |
7851 |
431.76 |
| Sep 14 2018 |
6660 |
413.85 |
| Sep 14 2018 |
10635 |
428.77 |
| Sep 07 2018 |
5200 |
438.07 |
| Sep 07 2018 |
7987 |
431.76 |
| Sep 07 2018 |
6737 |
413.85 |
| Sep 07 2018 |
10826 |
428.77 |
| Aug 31 2018 |
5274 |
438.07 |
| Aug 31 2018 |
8006 |
431.76 |
| Aug 31 2018 |
6801 |
413.85 |
| Aug 31 2018 |
10904 |
428.77 |
| Aug 24 2018 |
5339 |
438.07 |
| Aug 24 2018 |
8010 |
431.76 |
| Aug 24 2018 |
6744 |
413.85 |
| Aug 24 2018 |
10903 |
428.77 |
| Aug 17 2018 |
5328 |
438.07 |
| Aug 17 2018 |
8001 |
431.76 |
| Aug 17 2018 |
6875 |
413.85 |
| Aug 17 2018 |
11036 |
428.77 |
| Aug 10 2018 |
5330 |
438.07 |
| Aug 10 2018 |
8061 |
431.76 |
| Aug 10 2018 |
6878 |
413.85 |
| Aug 10 2018 |
11144 |
428.77 |
| Aug 03 2018 |
5367 |
438.07 |
| Aug 03 2018 |
8199 |
431.76 |
| Aug 03 2018 |
6959 |
413.85 |
| Aug 03 2018 |
11245 |
428.77 |
| Jul 27 2018 |
5440 |
438.07 |
| Jul 27 2018 |
8282 |
431.76 |
| Jul 27 2018 |
6980 |
413.85 |
| Jul 27 2018 |
11283 |
428.77 |
| Jul 20 2018 |
5552 |
438.07 |
| Jul 20 2018 |
8265 |
431.76 |
| Jul 20 2018 |
7093 |
413.85 |
| Jul 20 2018 |
11449 |
428.77 |
| Jul 13 2018 |
5626 |
438.07 |
| Jul 13 2018 |
8431 |
431.76 |
| Jul 13 2018 |
6945 |
413.85 |
| Jul 13 2018 |
11339 |
428.77 |
| Jul 06 2018 |
5625 |
438.07 |
| Jul 06 2018 |
8226 |
431.76 |
| Jul 06 2018 |
6830 |
413.85 |
| Jul 06 2018 |
11093 |
428.77 |
| Jun 29 2018 |
5595 |
438.07 |
| Jun 29 2018 |
8239 |
431.76 |
| Jun 29 2018 |
6854 |
413.85 |
| Jun 29 2018 |
11135 |
428.77 |
| Jun 22 2018 |
5688 |
438.07 |
| Jun 22 2018 |
8439 |
431.76 |
| Jun 22 2018 |
5864 |
400.95 |
| Jun 22 2018 |
11073 |
426.29 |
| Jun 15 2018 |
5711 |
438.07 |
| Jun 15 2018 |
8497 |
431.76 |
| Jun 15 2018 |
5913 |
400.95 |
| Jun 15 2018 |
11088 |
426.29 |
| Jun 08 2018 |
5794 |
438.07 |
| Jun 08 2018 |
8542 |
431.76 |
| Jun 08 2018 |
6037 |
400.95 |
| Jun 08 2018 |
11243 |
426.29 |
| Jun 01 2018 |
5761 |
438.07 |
| Jun 01 2018 |
8862 |
431.76 |
| Jun 01 2018 |
6079 |
400.95 |
| Jun 01 2018 |
11514 |
426.29 |
| May 25 2018 |
5766 |
438.07 |
| May 25 2018 |
8880 |
431.76 |
| May 25 2018 |
6963 |
409.72 |
| May 25 2018 |
12025 |
428.89 |
| May 18 2018 |
5703 |
438.07 |
| May 18 2018 |
8970 |
431.76 |
| May 18 2018 |
6962 |
409.72 |
| May 18 2018 |
12056 |
428.89 |
| May 11 2018 |
5652 |
438.07 |
| May 11 2018 |
8989 |
431.76 |
| May 11 2018 |
6921 |
409.72 |
| May 11 2018 |
12142 |
428.89 |
| May 04 2018 |
5701 |
438.07 |
| May 04 2018 |
8948 |
429.86 |
| May 04 2018 |
7075 |
409.72 |
| May 04 2018 |
8481 |
399.96 |
| Apr 27 2018 |
5781 |
438.07 |
| Apr 27 2018 |
8902 |
429.86 |
| Apr 27 2018 |
7095 |
409.72 |
| Apr 27 2018 |
8494 |
399.96 |
| Apr 20 2018 |
5750 |
438.07 |
| Apr 20 2018 |
8887 |
429.86 |
| Apr 20 2018 |
7140 |
409.72 |
| Apr 20 2018 |
8526 |
399.96 |
| Apr 13 2018 |
5630 |
438.07 |
| Apr 13 2018 |
7985 |
421.24 |
| Apr 13 2018 |
7135 |
409.72 |
| Apr 13 2018 |
8530 |
399.96 |
| Apr 06 2018 |
5642 |
438.07 |
| Apr 06 2018 |
8150 |
421.24 |
| Apr 06 2018 |
7118 |
409.72 |
| Apr 06 2018 |
8598 |
399.96 |
| Mar 30 2018 |
5641 |
438.07 |
| Mar 30 2018 |
8385 |
421.24 |
| Mar 30 2018 |
7179 |
409.72 |
| Mar 30 2018 |
8738 |
399.96 |
| Mar 23 2018 |
9762 |
433.49 |
| Mar 23 2018 |
7211 |
409.72 |
| Mar 23 2018 |
9372 |
404 |
| Mar 16 2018 |
9672 |
433.49 |
| Mar 16 2018 |
7223 |
409.72 |
| Mar 16 2018 |
9367 |
404 |
| Mar 09 2018 |
9650 |
433.49 |
| Mar 09 2018 |
7466 |
412.94 |
| Mar 09 2018 |
9505 |
405.16 |
| Mar 02 2018 |
9699 |
433.49 |
| Mar 02 2018 |
7520 |
412.94 |
| Mar 02 2018 |
9682 |
405.16 |
| Feb 23 2018 |
12333 |
456.74 |
| Feb 23 2018 |
7584 |
412.94 |
| Feb 23 2018 |
10755 |
412.94 |
| Feb 16 2018 |
12355 |
456.74 |
| Feb 16 2018 |
8302 |
420.37 |
| Feb 16 2018 |
11723 |
420.37 |
| Feb 09 2018 |
12216 |
456.74 |
| Feb 09 2018 |
8326 |
420.37 |
| Feb 09 2018 |
11645 |
420.37 |
| Feb 02 2018 |
12178 |
456.74 |
| Feb 02 2018 |
10656 |
443.92 |
| Feb 02 2018 |
12586 |
427.45 |
| Jan 26 2018 |
12217 |
456.74 |
| Jan 26 2018 |
8022 |
417.18 |
| Jan 26 2018 |
9648 |
404.47 |
| Jan 19 2018 |
12226 |
456.74 |
| Jan 19 2018 |
8022 |
417.18 |
| Jan 19 2018 |
9649 |
404.47 |
| Jan 12 2018 |
12250 |
456.74 |
| Jan 12 2018 |
8020 |
417.18 |
| Jan 12 2018 |
9648 |
404.47 |
| Jan 05 2018 |
12250 |
456.74 |
| Jan 05 2018 |
8036 |
417.18 |
| Jan 05 2018 |
9662 |
404.47 |
| Dec 29 2017 |
12250 |
456.74 |
| Dec 29 2017 |
8036 |
417.18 |
| Dec 29 2017 |
9662 |
404.47 |
| Dec 22 2017 |
12250 |
456.74 |
| Dec 22 2017 |
8037 |
417.18 |
| Dec 22 2017 |
9663 |
404.47 |
| Dec 15 2017 |
12250 |
456.74 |
| Dec 15 2017 |
8031 |
417.18 |
| Dec 15 2017 |
9656 |
404.47 |
| Dec 08 2017 |
12250 |
456.74 |
| Dec 08 2017 |
8031 |
417.18 |
| Dec 08 2017 |
9656 |
404.47 |
| Dec 01 2017 |
12250 |
456.74 |
| Dec 01 2017 |
8031 |
417.18 |
| Dec 01 2017 |
9656 |
404.47 |
| Nov 24 2017 |
12250 |
456.74 |
| Nov 24 2017 |
8031 |
417.18 |
| Nov 24 2017 |
9656 |
404.47 |
| Nov 17 2017 |
12250 |
456.74 |
| Nov 17 2017 |
8031 |
417.18 |
| Nov 17 2017 |
9656 |
404.47 |
| Nov 10 2017 |
12261 |
456.74 |
| Nov 10 2017 |
8031 |
417.18 |
| Nov 10 2017 |
9660 |
404.47 |
| Nov 03 2017 |
12261 |
456.74 |
| Nov 03 2017 |
8032 |
417.18 |
| Nov 03 2017 |
9660 |
404.47 |
| Oct 27 2017 |
12293 |
456.74 |
| Oct 27 2017 |
8032 |
417.18 |
| Oct 27 2017 |
9708 |
404.47 |
| Oct 20 2017 |
12215 |
456.74 |
| Oct 20 2017 |
8054 |
417.18 |
| Oct 20 2017 |
9682 |
404.47 |
| Oct 13 2017 |
12254 |
456.74 |
| Oct 13 2017 |
8053 |
417.18 |
| Oct 13 2017 |
9701 |
404.47 |
| Oct 06 2017 |
12251 |
456.74 |
| Oct 06 2017 |
8051 |
417.18 |
| Oct 06 2017 |
9706 |
404.47 |
| Sep 29 2017 |
12249 |
456.74 |
| Sep 29 2017 |
8055 |
417.18 |
| Sep 29 2017 |
9637 |
404.47 |
| Sep 22 2017 |
12426 |
456.74 |
| Sep 22 2017 |
8056 |
417.18 |
| Sep 22 2017 |
9735 |
404.47 |
| Sep 15 2017 |
12429 |
456.74 |
| Sep 15 2017 |
8120 |
417.18 |
| Sep 15 2017 |
9814 |
404.47 |
| Sep 08 2017 |
12362 |
456.74 |
| Sep 08 2017 |
8151 |
417.18 |
| Sep 08 2017 |
9906 |
404.47 |
| Sep 01 2017 |
12399 |
456.74 |
| Sep 01 2017 |
7462 |
408.67 |
| Sep 01 2017 |
9915 |
404.47 |
| Aug 25 2017 |
12759 |
456.74 |
| Aug 25 2017 |
7474 |
408.67 |
| Aug 25 2017 |
10255 |
404.47 |
| Aug 18 2017 |
12799 |
456.74 |
| Aug 18 2017 |
7531 |
408.67 |
| Aug 18 2017 |
10327 |
404.47 |
| Aug 11 2017 |
12872 |
456.74 |
| Aug 11 2017 |
7497 |
408.67 |
| Aug 11 2017 |
10373 |
404.47 |
| Aug 04 2017 |
12954 |
456.74 |
| Aug 04 2017 |
7604 |
408.67 |
| Aug 04 2017 |
10487 |
404.47 |
| Jul 28 2017 |
13049 |
456.74 |
| Jul 28 2017 |
7657 |
408.67 |
| Jul 28 2017 |
10570 |
404.47 |
| Jul 21 2017 |
9144 |
419.09 |
| Jul 21 2017 |
6452 |
395.19 |
| Jul 21 2017 |
8644 |
388.17 |
| Jul 14 2017 |
4828 |
414.14 |
| Jul 14 2017 |
9206 |
419.09 |
| Jul 14 2017 |
6500 |
395.19 |
| Jul 14 2017 |
8727 |
388.17 |
| Jul 07 2017 |
4887 |
414.14 |
| Jul 07 2017 |
9263 |
419.09 |
| Jul 07 2017 |
6539 |
395.19 |
| Jul 07 2017 |
8762 |
388.17 |
| Jun 30 2017 |
4869 |
414.14 |
| Jun 30 2017 |
9284 |
419.09 |
| Jun 30 2017 |
6581 |
395.19 |
| Jun 30 2017 |
8772 |
388.17 |
| Jun 23 2017 |
4920 |
414.14 |
| Jun 23 2017 |
9419 |
419.09 |
| Jun 23 2017 |
7541 |
395.19 |
| Jun 23 2017 |
8867 |
388.17 |
| Jun 16 2017 |
4877 |
414.14 |
| Jun 16 2017 |
9458 |
419.09 |
| Jun 16 2017 |
5933 |
376.84 |
| Jun 16 2017 |
8893 |
388.17 |
| Jun 09 2017 |
4917 |
414.14 |
| Jun 09 2017 |
9348 |
419.09 |
| Jun 09 2017 |
4915 |
362.82 |
| Jun 09 2017 |
8754 |
388.17 |
| Jun 02 2017 |
4932 |
414.14 |
| Jun 02 2017 |
9626 |
419.09 |
| Jun 02 2017 |
4931 |
362.82 |
| Jun 02 2017 |
8959 |
388.17 |
| May 26 2017 |
4876 |
414.14 |
| May 26 2017 |
9654 |
419.09 |
| May 26 2017 |
4683 |
358.7 |
| May 26 2017 |
8977 |
388.17 |
| May 19 2017 |
5060 |
414.14 |
| May 19 2017 |
9902 |
419.09 |
| May 19 2017 |
4679 |
358.7 |
| May 19 2017 |
9095 |
388.17 |
| May 12 2017 |
5120 |
414.14 |
| May 12 2017 |
9927 |
419.09 |
| May 12 2017 |
4756 |
358.7 |
| May 12 2017 |
9188 |
388.17 |
| May 05 2017 |
5320 |
414.14 |
| May 05 2017 |
9950 |
419.09 |
| May 05 2017 |
4830 |
358.7 |
| May 05 2017 |
9246 |
388.17 |
| Apr 28 2017 |
5327 |
414.14 |
| Apr 28 2017 |
10045 |
420.26 |
| Apr 28 2017 |
4732 |
358.7 |
| Apr 28 2017 |
9171 |
388.17 |
| Apr 21 2017 |
5395 |
414.14 |
| Apr 21 2017 |
9870 |
417.05 |
| Apr 21 2017 |
4863 |
358.7 |
| Apr 21 2017 |
9247 |
388.17 |
| Apr 14 2017 |
5515 |
414.14 |
| Apr 14 2017 |
9980 |
417.05 |
| Apr 14 2017 |
4928 |
358.7 |
| Apr 14 2017 |
9284 |
388.17 |
| Apr 07 2017 |
5525 |
414.14 |
| Apr 07 2017 |
9875 |
417.05 |
| Apr 07 2017 |
4998 |
358.7 |
| Apr 07 2017 |
9150 |
388.17 |
| Mar 31 2017 |
5690 |
414.14 |
| Mar 31 2017 |
9894 |
417.05 |
| Mar 31 2017 |
5153 |
358.7 |
| Mar 31 2017 |
9328 |
388.17 |
| Mar 24 2017 |
5560 |
414.14 |
| Mar 24 2017 |
9895 |
418.88 |
| Mar 24 2017 |
5088 |
358.7 |
| Mar 24 2017 |
7214 |
370.75 |
| Mar 17 2017 |
5628 |
414.14 |
| Mar 17 2017 |
10026 |
418.88 |
| Mar 17 2017 |
5144 |
358.7 |
| Mar 17 2017 |
7252 |
370.75 |
| Mar 10 2017 |
5588 |
414.14 |
| Mar 10 2017 |
10082 |
418.88 |
| Mar 10 2017 |
4634 |
351.35 |
| Mar 10 2017 |
6109 |
359.68 |
| Mar 03 2017 |
5579 |
414.14 |
| Mar 03 2017 |
10006 |
418.88 |
| Mar 03 2017 |
4614 |
351.35 |
| Mar 03 2017 |
6119 |
359.68 |
| Feb 24 2017 |
5667 |
414.14 |
| Feb 24 2017 |
10087 |
418.88 |
| Feb 24 2017 |
4598 |
351.35 |
| Feb 24 2017 |
6163 |
359.68 |
| Feb 17 2017 |
5584 |
414.14 |
| Feb 17 2017 |
10121 |
418.88 |
| Feb 17 2017 |
4458 |
351.35 |
| Feb 17 2017 |
6177 |
359.68 |
| Feb 10 2017 |
5644 |
414.14 |
| Feb 10 2017 |
7741 |
394.5 |
| Feb 10 2017 |
4475 |
351.35 |
| Feb 10 2017 |
6205 |
359.68 |
| Feb 03 2017 |
5627 |
414.14 |
| Feb 03 2017 |
7722 |
394.5 |
| Feb 03 2017 |
4485 |
351.35 |
| Feb 03 2017 |
5935 |
356.58 |
| Jan 27 2017 |
5621 |
414.14 |
| Jan 27 2017 |
7696 |
394.5 |
| Jan 27 2017 |
5832 |
368.57 |
| Jan 27 2017 |
7350 |
369.82 |
| Jan 20 2017 |
5630 |
414.14 |
| Jan 20 2017 |
7691 |
394.5 |
| Jan 20 2017 |
5837 |
368.57 |
| Jan 20 2017 |
7354 |
369.82 |
| Jan 13 2017 |
5630 |
414.14 |
| Jan 13 2017 |
7693 |
394.5 |
| Jan 13 2017 |
5837 |
368.57 |
| Jan 13 2017 |
7364 |
369.82 |
| Jan 06 2017 |
5630 |
414.14 |
| Jan 06 2017 |
7693 |
394.5 |
| Jan 06 2017 |
5833 |
368.57 |
| Jan 06 2017 |
7354 |
369.82 |
| Dec 30 2016 |
5630 |
414.14 |
| Dec 30 2016 |
7693 |
394.5 |
| Dec 30 2016 |
5838 |
368.57 |
| Dec 30 2016 |
7359 |
369.82 |
| Dec 23 2016 |
5630 |
414.14 |
| Dec 23 2016 |
7693 |
394.5 |
| Dec 23 2016 |
5838 |
368.57 |
| Dec 23 2016 |
7359 |
369.82 |
| Dec 16 2016 |
5630 |
414.14 |
| Dec 16 2016 |
7693 |
394.5 |
| Dec 16 2016 |
5837 |
368.57 |
| Dec 16 2016 |
7362 |
369.82 |
| Dec 09 2016 |
5633 |
414.14 |
| Dec 09 2016 |
7691 |
394.5 |
| Dec 09 2016 |
5839 |
368.57 |
| Dec 09 2016 |
7363 |
369.82 |
| Dec 02 2016 |
5633 |
414.14 |
| Dec 02 2016 |
7691 |
394.5 |
| Dec 02 2016 |
5839 |
368.57 |
| Dec 02 2016 |
7363 |
369.82 |
| Nov 25 2016 |
5626 |
414.14 |
| Nov 25 2016 |
7691 |
394.5 |
| Nov 25 2016 |
5835 |
368.57 |
| Nov 25 2016 |
7360 |
369.82 |
| Nov 18 2016 |
5626 |
414.14 |
| Nov 18 2016 |
7691 |
394.5 |
| Nov 18 2016 |
5835 |
368.57 |
| Nov 18 2016 |
7360 |
369.82 |
| Nov 11 2016 |
5626 |
414.14 |
| Nov 11 2016 |
7683 |
394.5 |
| Nov 11 2016 |
5835 |
368.57 |
| Nov 11 2016 |
7355 |
369.82 |
| Nov 04 2016 |
5626 |
414.14 |
| Nov 04 2016 |
7683 |
394.5 |
| Nov 04 2016 |
5835 |
368.57 |
| Nov 04 2016 |
7355 |
369.82 |
| Oct 28 2016 |
5616 |
414.14 |
| Oct 28 2016 |
7699 |
394.5 |
| Oct 28 2016 |
5835 |
368.57 |
| Oct 28 2016 |
7366 |
369.82 |
| Oct 21 2016 |
5616 |
414.14 |
| Oct 21 2016 |
7705 |
394.5 |
| Oct 21 2016 |
5834 |
368.57 |
| Oct 21 2016 |
7367 |
369.82 |
| Oct 14 2016 |
5634 |
414.14 |
| Oct 14 2016 |
7714 |
394.5 |
| Oct 14 2016 |
5856 |
368.57 |
| Oct 14 2016 |
7400 |
369.82 |
| Oct 07 2016 |
5634 |
414.14 |
| Oct 07 2016 |
7708 |
394.5 |
| Oct 07 2016 |
5861 |
368.57 |
| Oct 07 2016 |
7401 |
369.82 |
| Sep 30 2016 |
5673 |
414.14 |
| Sep 30 2016 |
7714 |
394.5 |
| Sep 30 2016 |
5864 |
368.57 |
| Sep 30 2016 |
7406 |
369.82 |
| Sep 23 2016 |
5644 |
414.14 |
| Sep 23 2016 |
5249 |
368.29 |
| Sep 23 2016 |
5867 |
368.57 |
| Sep 23 2016 |
7371 |
369.82 |
| Sep 16 2016 |
5649 |
414.14 |
| Sep 16 2016 |
5224 |
368.29 |
| Sep 16 2016 |
5902 |
368.57 |
| Sep 16 2016 |
7383 |
369.82 |
| Sep 09 2016 |
5719 |
414.14 |
| Sep 09 2016 |
5308 |
368.29 |
| Sep 09 2016 |
5967 |
368.57 |
| Sep 09 2016 |
7419 |
369.82 |
| Sep 02 2016 |
5825 |
414.14 |
| Sep 02 2016 |
5322 |
368.29 |
| Sep 02 2016 |
5385 |
360.47 |
| Sep 02 2016 |
7491 |
369.82 |
| Aug 26 2016 |
5001 |
398.97 |
| Aug 26 2016 |
5019 |
368.29 |
| Aug 26 2016 |
5409 |
360.47 |
| Aug 26 2016 |
7191 |
369.82 |
| Aug 19 2016 |
5096 |
398.97 |
| Aug 19 2016 |
5037 |
368.29 |
| Aug 19 2016 |
5447 |
360.47 |
| Aug 19 2016 |
7224 |
369.82 |
| Aug 12 2016 |
5473 |
398.97 |
| Aug 12 2016 |
5037 |
368.29 |
| Aug 12 2016 |
5512 |
360.47 |
| Aug 12 2016 |
8311 |
370.96 |
| Aug 05 2016 |
5482 |
398.97 |
| Aug 05 2016 |
5085 |
368.29 |
| Aug 05 2016 |
5558 |
360.47 |
| Aug 05 2016 |
8418 |
370.96 |
| Jul 29 2016 |
6101 |
381.28 |
| Jul 29 2016 |
6542 |
371.81 |
| Jul 29 2016 |
8612 |
371.98 |
| Jul 22 2016 |
3257 |
344.87 |
| Jul 22 2016 |
4882 |
365.48 |
| Jul 22 2016 |
6007 |
364.33 |
| Jul 22 2016 |
8751 |
371.98 |
| Jun 22 2016 |
3294 |
344.87 |
| Jun 22 2016 |
4997 |
365.48 |
| Jun 22 2016 |
7164 |
374.7 |
| Jun 22 2016 |
11469 |
386.24 |
| Jun 15 2016 |
3357 |
344.87 |
| Jun 15 2016 |
5086 |
365.48 |
| Jun 15 2016 |
5872 |
360.09 |
| Jun 15 2016 |
11562 |
386.24 |
| Jun 08 2016 |
3386 |
344.87 |
| Jun 08 2016 |
5078 |
365.48 |
| Jun 08 2016 |
5941 |
360.09 |
| Jun 08 2016 |
11599 |
386.24 |
| Jun 01 2016 |
3552 |
344.87 |
| Jun 01 2016 |
5140 |
365.48 |
| Jun 01 2016 |
6012 |
360.09 |
| Jun 01 2016 |
11830 |
386.24 |
| May 25 2016 |
3530 |
344.87 |
| May 25 2016 |
5184 |
365.48 |
| May 25 2016 |
5481 |
353.47 |
| May 25 2016 |
8961 |
363.56 |
| May 18 2016 |
3530 |
344.87 |
| May 18 2016 |
5207 |
365.48 |
| May 18 2016 |
5533 |
353.47 |
| May 18 2016 |
8984 |
363.56 |
| May 11 2016 |
3472 |
344.87 |
| May 11 2016 |
5222 |
365.48 |
| May 11 2016 |
5520 |
353.47 |
| May 11 2016 |
8962 |
363.56 |
| May 04 2016 |
3508 |
344.87 |
| May 04 2016 |
5203 |
365.48 |
| May 04 2016 |
5445 |
353.47 |
| May 04 2016 |
8943 |
363.56 |
| Apr 27 2016 |
3626 |
344.87 |
| Apr 27 2016 |
4519 |
354.09 |
| Apr 27 2016 |
5601 |
353.47 |
| Apr 27 2016 |
7405 |
348.26 |
| Apr 20 2016 |
3691 |
344.87 |
| Apr 20 2016 |
4562 |
354.09 |
| Apr 20 2016 |
5658 |
353.47 |
| Apr 20 2016 |
7375 |
346.79 |
| Apr 13 2016 |
3734 |
344.87 |
| Apr 13 2016 |
4712 |
354.09 |
| Apr 13 2016 |
5603 |
353.47 |
| Apr 13 2016 |
7353 |
346.79 |
| Apr 06 2016 |
3799 |
344.87 |
| Apr 06 2016 |
4793 |
354.09 |
| Apr 06 2016 |
5622 |
353.47 |
| Apr 06 2016 |
7422 |
346.79 |
| Mar 30 2016 |
3703 |
344.87 |
| Mar 30 2016 |
4727 |
354.09 |
| Mar 30 2016 |
5568 |
353.47 |
| Mar 30 2016 |
7365 |
346.79 |
| Mar 23 2016 |
3821 |
344.87 |
| Mar 23 2016 |
4878 |
354.09 |
| Mar 23 2016 |
5602 |
353.47 |
| Mar 23 2016 |
7474 |
346.79 |
| Mar 16 2016 |
3810 |
344.87 |
| Mar 16 2016 |
4961 |
354.09 |
| Mar 16 2016 |
5524 |
353.47 |
| Mar 16 2016 |
7421 |
346.79 |
| Mar 09 2016 |
3846 |
344.87 |
| Mar 09 2016 |
4971 |
354.09 |
| Mar 09 2016 |
5493 |
353.2 |
| Mar 09 2016 |
6930 |
341.46 |
| Mar 02 2016 |
3859 |
344.87 |
| Mar 02 2016 |
4934 |
354.09 |
| Mar 02 2016 |
5492 |
353.2 |
| Mar 02 2016 |
6895 |
341.46 |
| Feb 24 2016 |
4018 |
349.2 |
| Feb 24 2016 |
3904 |
339.51 |
| Feb 24 2016 |
5465 |
353.2 |
| Feb 24 2016 |
6889 |
341.46 |
| Feb 17 2016 |
4039 |
349.2 |
| Feb 17 2016 |
3977 |
339.51 |
| Feb 17 2016 |
5487 |
353.2 |
| Feb 17 2016 |
6950 |
341.46 |
| Feb 10 2016 |
4064 |
349.2 |
| Feb 10 2016 |
3299 |
329.09 |
| Feb 10 2016 |
5535 |
353.2 |
| Feb 10 2016 |
6981 |
341.46 |
| Feb 03 2016 |
4060 |
349.2 |
| Feb 03 2016 |
3321 |
329.09 |
| Feb 03 2016 |
5553 |
353.2 |
| Feb 03 2016 |
7004 |
341.46 |
| Jan 27 2016 |
4060 |
349.2 |
| Jan 27 2016 |
3330 |
329.09 |
| Jan 27 2016 |
5566 |
353.2 |
| Jan 27 2016 |
7037 |
341.46 |
| Jan 20 2016 |
4063 |
349.2 |
| Jan 20 2016 |
3334 |
329.09 |
| Jan 20 2016 |
5585 |
353.2 |
| Jan 20 2016 |
7053 |
341.46 |
| Jan 13 2016 |
4063 |
349.2 |
| Jan 13 2016 |
3337 |
329.09 |
| Jan 13 2016 |
5595 |
353.2 |
| Jan 13 2016 |
7062 |
341.46 |
| Jan 06 2016 |
4063 |
349.2 |
| Jan 06 2016 |
3337 |
329.09 |
| Jan 06 2016 |
5602 |
353.2 |
| Jan 06 2016 |
7065 |
341.46 |
| Dec 30 2015 |
4062 |
349.2 |
| Dec 30 2015 |
3337 |
329.09 |
| Dec 30 2015 |
5603 |
353.2 |
| Dec 30 2015 |
7066 |
341.46 |
| Dec 23 2015 |
4062 |
349.2 |
| Dec 23 2015 |
3337 |
329.09 |
| Dec 23 2015 |
5603 |
353.2 |
| Dec 23 2015 |
7066 |
341.46 |
| Dec 16 2015 |
4062 |
349.2 |
| Dec 16 2015 |
3337 |
329.09 |
| Dec 16 2015 |
5603 |
353.2 |
| Dec 16 2015 |
7066 |
341.46 |
| Dec 09 2015 |
4062 |
349.2 |
| Dec 09 2015 |
3337 |
329.09 |
| Dec 09 2015 |
5606 |
353.2 |
| Dec 09 2015 |
7068 |
341.46 |
| Dec 02 2015 |
4062 |
349.2 |
| Dec 02 2015 |
3337 |
329.09 |
| Dec 02 2015 |
5607 |
353.2 |
| Dec 02 2015 |
7069 |
341.46 |
| Nov 25 2015 |
4062 |
349.2 |
| Nov 25 2015 |
3337 |
329.09 |
| Nov 25 2015 |
5607 |
353.2 |
| Nov 25 2015 |
7070 |
341.46 |
| Nov 18 2015 |
4062 |
349.2 |
| Nov 18 2015 |
3337 |
329.09 |
| Nov 18 2015 |
5607 |
353.2 |
| Nov 18 2015 |
7070 |
341.46 |
| Nov 11 2015 |
4062 |
349.2 |
| Nov 11 2015 |
3334 |
329.09 |
| Nov 11 2015 |
5607 |
353.2 |
| Nov 11 2015 |
7068 |
341.46 |
| Nov 04 2015 |
4062 |
349.2 |
| Nov 04 2015 |
3334 |
329.09 |
| Nov 04 2015 |
5607 |
353.2 |
| Nov 04 2015 |
7068 |
341.46 |
| Oct 28 2015 |
4053 |
349.2 |
| Oct 28 2015 |
3334 |
329.09 |
| Oct 28 2015 |
5600 |
353.2 |
| Oct 28 2015 |
7058 |
341.46 |
| Oct 21 2015 |
4048 |
349.2 |
| Oct 21 2015 |
3333 |
329.09 |
| Oct 21 2015 |
5608 |
353.2 |
| Oct 21 2015 |
7058 |
341.46 |
| Oct 14 2015 |
4048 |
349.2 |
| Oct 14 2015 |
3336 |
329.09 |
| Oct 14 2015 |
5610 |
353.2 |
| Oct 14 2015 |
7060 |
341.46 |
| Oct 07 2015 |
4048 |
349.2 |
| Oct 07 2015 |
3332 |
329.09 |
| Oct 07 2015 |
5611 |
353.2 |
| Oct 07 2015 |
7060 |
341.46 |
| Sep 30 2015 |
4058 |
349.2 |
| Sep 30 2015 |
3336 |
329.09 |
| Sep 30 2015 |
5611 |
353.2 |
| Sep 30 2015 |
7078 |
341.46 |
| Sep 23 2015 |
4078 |
349.2 |
| Sep 23 2015 |
4525 |
346.34 |
| Sep 23 2015 |
5623 |
353.2 |
| Sep 23 2015 |
7869 |
349.53 |
| Sep 16 2015 |
4073 |
349.2 |
| Sep 16 2015 |
4489 |
346.34 |
| Sep 16 2015 |
5638 |
353.2 |
| Sep 16 2015 |
7854 |
349.53 |
| Sep 09 2015 |
4075 |
349.2 |
| Sep 09 2015 |
4488 |
346.34 |
| Sep 09 2015 |
5670 |
353.2 |
| Sep 09 2015 |
7882 |
349.53 |
| Sep 02 2015 |
4028 |
349.2 |
| Sep 02 2015 |
4540 |
346.34 |
| Sep 02 2015 |
4690 |
340.95 |
| Sep 02 2015 |
8002 |
350.64 |
| Aug 26 2015 |
4144 |
349.2 |
| Aug 26 2015 |
4636 |
346.34 |
| Aug 26 2015 |
4792 |
340.95 |
| Aug 26 2015 |
8122 |
350.64 |
| Aug 19 2015 |
4114 |
349.2 |
| Aug 19 2015 |
4799 |
346.34 |
| Aug 19 2015 |
4803 |
340.95 |
| Aug 19 2015 |
8271 |
350.64 |
| Aug 12 2015 |
4136 |
349.2 |
| Aug 12 2015 |
4763 |
346.34 |
| Aug 12 2015 |
4828 |
340.95 |
| Aug 12 2015 |
8222 |
350.02 |
| Aug 05 2015 |
4154 |
349.2 |
| Aug 05 2015 |
4820 |
346.34 |
| Aug 05 2015 |
4834 |
340.95 |
| Aug 05 2015 |
8260 |
350.02 |
| Jul 29 2015 |
4321 |
353.53 |
| Jul 29 2015 |
5171 |
351.09 |
| Jul 29 2015 |
4957 |
341.51 |
| Jul 29 2015 |
8097 |
347.73 |
| Jul 22 2015 |
4322 |
353.53 |
| Jul 22 2015 |
5176 |
351.09 |
| Jul 22 2015 |
4944 |
341.51 |
| Jul 22 2015 |
8084 |
347.73 |
| Jul 15 2015 |
4922 |
364.88 |
| Jul 15 2015 |
4869 |
344.99 |
| Jul 15 2015 |
5023 |
341.51 |
| Jul 15 2015 |
8192 |
347.73 |
| Jul 08 2015 |
4985 |
364.88 |
| Jul 08 2015 |
4910 |
344.99 |
| Jul 08 2015 |
5039 |
341.51 |
| Jul 08 2015 |
6874 |
333.82 |
| Jul 01 2015 |
5033 |
364.88 |
| Jul 01 2015 |
4947 |
344.99 |
| Jul 01 2015 |
5105 |
341.51 |
| Jul 01 2015 |
6932 |
333.82 |
| Jun 24 2015 |
5019 |
364.88 |
| Jun 24 2015 |
4983 |
344.99 |
| Jun 24 2015 |
5202 |
341.51 |
| Jun 24 2015 |
7007 |
333.82 |
| Jun 17 2015 |
5041 |
364.88 |
| Jun 17 2015 |
4971 |
344.99 |
| Jun 17 2015 |
5187 |
340.9 |
| Jun 17 2015 |
7928 |
342.05 |
| Jun 10 2015 |
5039 |
364.88 |
| Jun 10 2015 |
4984 |
344.99 |
| Jun 10 2015 |
4888 |
336.74 |
| Jun 10 2015 |
7602 |
339.61 |
| Jun 03 2015 |
5028 |
364.88 |
| Jun 03 2015 |
5082 |
344.99 |
| Jun 03 2015 |
4928 |
336.74 |
| Jun 03 2015 |
7723 |
339.61 |
| May 27 2015 |
5001 |
364.88 |
| May 27 2015 |
5035 |
344.99 |
| May 27 2015 |
4931 |
336.74 |
| May 27 2015 |
7701 |
339.61 |
| May 20 2015 |
4988 |
364.88 |
| May 20 2015 |
5106 |
344.99 |
| May 20 2015 |
4170 |
325.61 |
| May 20 2015 |
7576 |
337.71 |
| May 13 2015 |
5017 |
364.88 |
| May 13 2015 |
5144 |
344.99 |
| May 13 2015 |
4163 |
325.61 |
| May 13 2015 |
7624 |
337.71 |
| May 06 2015 |
4731 |
364.88 |
| May 06 2015 |
4336 |
334.71 |
| May 06 2015 |
4384 |
331.19 |
| May 06 2015 |
7674 |
339.85 |
| Apr 29 2015 |
4879 |
364.88 |
| Apr 29 2015 |
4513 |
336.26 |
| Apr 29 2015 |
4063 |
324.85 |
| Apr 29 2015 |
8890 |
350.56 |
| Apr 22 2015 |
4940 |
364.88 |
| Apr 22 2015 |
4573 |
336.26 |
| Apr 22 2015 |
4088 |
324.85 |
| Apr 22 2015 |
8945 |
350.56 |
| Apr 15 2015 |
4894 |
364.88 |
| Apr 15 2015 |
4610 |
336.26 |
| Apr 15 2015 |
4104 |
324.85 |
| Apr 15 2015 |
8977 |
350.56 |
| Apr 08 2015 |
4894 |
364.88 |
| Apr 08 2015 |
4613 |
336.26 |
| Apr 08 2015 |
4173 |
324.85 |
| Apr 08 2015 |
9052 |
350.56 |
| Apr 01 2015 |
4871 |
364.88 |
| Apr 01 2015 |
4682 |
336.26 |
| Apr 01 2015 |
4233 |
324.85 |
| Apr 01 2015 |
9173 |
350.56 |
| Mar 25 2015 |
4880 |
364.88 |
| Mar 25 2015 |
4482 |
336.26 |
| Mar 25 2015 |
4194 |
324.85 |
| Mar 25 2015 |
8931 |
350.56 |
| Mar 18 2015 |
5773 |
389.42 |
| Mar 18 2015 |
4386 |
336.26 |
| Mar 18 2015 |
4137 |
323.74 |
| Mar 18 2015 |
6705 |
330.11 |
| Mar 11 2015 |
5979 |
389.42 |
| Mar 11 2015 |
4483 |
336.26 |
| Mar 11 2015 |
4176 |
323.74 |
| Mar 11 2015 |
6975 |
330.11 |
| Mar 04 2015 |
6522 |
399 |
| Mar 04 2015 |
4573 |
336.26 |
| Mar 04 2015 |
4241 |
323.74 |
| Mar 04 2015 |
7047 |
330.11 |
| Feb 25 2015 |
7177 |
414.15 |
| Feb 25 2015 |
4806 |
339.41 |
| Feb 25 2015 |
4250 |
323.74 |
| Feb 25 2015 |
6166 |
320.66 |
| Feb 18 2015 |
7229 |
414.15 |
| Feb 18 2015 |
4899 |
339.41 |
| Feb 18 2015 |
4289 |
323.74 |
| Feb 18 2015 |
6256 |
320.66 |
| Feb 11 2015 |
7280 |
414.15 |
| Feb 11 2015 |
5619 |
349.09 |
| Feb 11 2015 |
4485 |
326.79 |
| Feb 11 2015 |
6959 |
327.85 |
| Feb 04 2015 |
7285 |
414.15 |
| Feb 04 2015 |
5646 |
349.09 |
| Feb 04 2015 |
4495 |
326.79 |
| Feb 04 2015 |
6874 |
326.79 |
| Jan 28 2015 |
7285 |
414.15 |
| Jan 28 2015 |
5649 |
349.09 |
| Jan 28 2015 |
4504 |
326.79 |
| Jan 28 2015 |
6893 |
326.79 |
| Jan 21 2015 |
7290 |
414.15 |
| Jan 21 2015 |
5664 |
349.09 |
| Jan 21 2015 |
4524 |
326.79 |
| Jan 21 2015 |
6911 |
326.79 |
| Jan 14 2015 |
7290 |
414.15 |
| Jan 14 2015 |
5675 |
349.09 |
| Jan 14 2015 |
4536 |
326.79 |
| Jan 14 2015 |
6925 |
326.79 |
| Jan 07 2015 |
7290 |
414.15 |
| Jan 07 2015 |
5675 |
349.09 |
| Jan 07 2015 |
4532 |
326.79 |
| Jan 07 2015 |
6921 |
326.79 |
| Dec 31 2014 |
7305 |
414.15 |
| Dec 31 2014 |
5675 |
349.09 |
| Dec 31 2014 |
4533 |
326.79 |
| Dec 31 2014 |
6924 |
326.79 |
| Dec 24 2014 |
7305 |
414.15 |
| Dec 24 2014 |
5675 |
349.09 |
| Dec 24 2014 |
4533 |
326.79 |
| Dec 24 2014 |
6924 |
326.79 |
| Dec 17 2014 |
7305 |
414.15 |
| Dec 17 2014 |
5675 |
349.09 |
| Dec 17 2014 |
4532 |
326.79 |
| Dec 17 2014 |
6924 |
326.79 |
| Dec 10 2014 |
7305 |
414.15 |
| Dec 10 2014 |
5675 |
349.09 |
| Dec 10 2014 |
4532 |
326.79 |
| Dec 10 2014 |
6924 |
326.79 |
| Dec 03 2014 |
7306 |
414.15 |
| Dec 03 2014 |
5675 |
349.09 |
| Dec 03 2014 |
4532 |
326.79 |
| Dec 03 2014 |
6924 |
326.79 |
| Nov 26 2014 |
7306 |
414.15 |
| Nov 26 2014 |
5675 |
349.09 |
| Nov 26 2014 |
4532 |
326.79 |
| Nov 26 2014 |
6924 |
326.79 |
| Nov 19 2014 |
7305 |
414.15 |
| Nov 19 2014 |
5675 |
349.09 |
| Nov 19 2014 |
4532 |
326.79 |
| Nov 19 2014 |
6923 |
326.79 |
| Nov 12 2014 |
7305 |
414.15 |
| Nov 12 2014 |
5675 |
349.09 |
| Nov 12 2014 |
4532 |
326.79 |
| Nov 12 2014 |
6923 |
326.79 |
| Nov 05 2014 |
7305 |
414.15 |
| Nov 05 2014 |
5675 |
349.09 |
| Nov 05 2014 |
4532 |
326.79 |
| Nov 05 2014 |
6923 |
326.79 |
| Oct 29 2014 |
7305 |
414.15 |
| Oct 29 2014 |
5674 |
349.09 |
| Oct 29 2014 |
4532 |
326.79 |
| Oct 29 2014 |
6923 |
326.79 |
| Oct 22 2014 |
7290 |
414.15 |
| Oct 22 2014 |
5667 |
349.09 |
| Oct 22 2014 |
4519 |
326.79 |
| Oct 22 2014 |
6930 |
326.79 |
| Oct 15 2014 |
7285 |
414.15 |
| Oct 15 2014 |
5655 |
349.09 |
| Oct 15 2014 |
4513 |
326.79 |
| Oct 15 2014 |
6926 |
326.79 |
| Oct 08 2014 |
7279 |
414.15 |
| Oct 08 2014 |
5659 |
349.09 |
| Oct 08 2014 |
4514 |
326.79 |
| Oct 08 2014 |
6936 |
326.79 |
| Oct 01 2014 |
7282 |
414.15 |
| Oct 01 2014 |
5664 |
349.09 |
| Oct 01 2014 |
4524 |
326.79 |
| Oct 01 2014 |
6946 |
326.79 |
| Sep 24 2014 |
7258 |
414.15 |
| Sep 24 2014 |
5670 |
349.09 |
| Sep 24 2014 |
4553 |
326.79 |
| Sep 24 2014 |
6934 |
326.79 |
| Sep 17 2014 |
7233 |
414.15 |
| Sep 17 2014 |
5637 |
349.09 |
| Sep 17 2014 |
4589 |
326.79 |
| Sep 17 2014 |
6945 |
326.79 |
| Sep 10 2014 |
7238 |
414.15 |
| Sep 10 2014 |
5653 |
349.09 |
| Sep 10 2014 |
4549 |
326.79 |
| Sep 10 2014 |
6943 |
326.79 |
| Sep 03 2014 |
7242 |
414.15 |
| Sep 03 2014 |
5665 |
349.09 |
| Sep 03 2014 |
4429 |
324.15 |
| Sep 03 2014 |
7381 |
330.98 |
| Aug 27 2014 |
7106 |
414.15 |
| Aug 27 2014 |
5592 |
349.09 |
| Aug 27 2014 |
4485 |
324.15 |
| Aug 27 2014 |
7384 |
330.98 |
| Aug 20 2014 |
7091 |
414.15 |
| Aug 20 2014 |
5587 |
349.09 |
| Aug 20 2014 |
4486 |
324.15 |
| Aug 20 2014 |
7414 |
330.98 |
| Aug 13 2014 |
7104 |
414.15 |
| Aug 13 2014 |
5578 |
349.09 |
| Aug 13 2014 |
4510 |
324.15 |
| Aug 13 2014 |
7468 |
330.98 |
| Aug 06 2014 |
7061 |
414.15 |
| Aug 06 2014 |
5665 |
349.09 |
| Aug 06 2014 |
4542 |
324.15 |
| Aug 06 2014 |
7481 |
330.98 |
| Jul 30 2014 |
7171 |
414.15 |
| Jul 30 2014 |
5664 |
349.09 |
| Jul 30 2014 |
4572 |
324.15 |
| Jul 30 2014 |
7542 |
330.98 |
| Jul 23 2014 |
7908 |
433.11 |
| Jul 23 2014 |
6364 |
357.9 |
| Jul 23 2014 |
5242 |
334.69 |
| Jul 23 2014 |
7616 |
331.53 |
| Jul 16 2014 |
8013 |
433.11 |
| Jul 16 2014 |
6440 |
357.9 |
| Jul 16 2014 |
5231 |
334.69 |
| Jul 16 2014 |
7582 |
331.53 |
| Jul 09 2014 |
7859 |
433.11 |
| Jul 09 2014 |
6466 |
357.9 |
| Jul 09 2014 |
5736 |
341.55 |
| Jul 09 2014 |
7163 |
327.63 |
| Jul 02 2014 |
8061 |
433.11 |
| Jul 02 2014 |
6514 |
357.9 |
| Jul 02 2014 |
5151 |
332.37 |
| Jul 02 2014 |
7594 |
330.59 |
| Jun 25 2014 |
7889 |
433.11 |
| Jun 25 2014 |
6578 |
357.9 |
| Jun 25 2014 |
5235 |
332.37 |
| Jun 25 2014 |
7545 |
330.59 |
| Jun 18 2014 |
7846 |
433.11 |
| Jun 18 2014 |
6615 |
357.9 |
| Jun 18 2014 |
5278 |
332.37 |
| Jun 18 2014 |
7588 |
330.59 |
| Jun 11 2014 |
8164 |
433.11 |
| Jun 11 2014 |
6637 |
357.9 |
| Jun 11 2014 |
5333 |
332.37 |
| Jun 11 2014 |
7667 |
330.59 |
| Jun 04 2014 |
8281 |
433.11 |
| Jun 04 2014 |
6709 |
357.9 |
| Jun 04 2014 |
5460 |
332.37 |
| Jun 04 2014 |
7749 |
330.59 |
| May 28 2014 |
8367 |
433.11 |
| May 28 2014 |
7322 |
364.74 |
| May 28 2014 |
6185 |
341.79 |
| May 28 2014 |
9840 |
350.17 |
| May 21 2014 |
8373 |
433.11 |
| May 21 2014 |
7319 |
364.74 |
| May 21 2014 |
6236 |
341.79 |
| May 21 2014 |
9898 |
350.17 |
| May 14 2014 |
8527 |
433.11 |
| May 14 2014 |
7384 |
364.74 |
| May 14 2014 |
6291 |
341.79 |
| May 14 2014 |
9966 |
350.17 |
| May 07 2014 |
8068 |
433.11 |
| May 07 2014 |
6788 |
359.55 |
| May 07 2014 |
7219 |
353.97 |
| May 07 2014 |
10521 |
355.66 |
| Apr 30 2014 |
8485 |
433.11 |
| Apr 30 2014 |
7064 |
359.55 |
| Apr 30 2014 |
8137 |
361.12 |
| Apr 30 2014 |
13090 |
373.41 |
| Apr 23 2014 |
8758 |
433.11 |
| Apr 23 2014 |
7257 |
359.55 |
| Apr 23 2014 |
8248 |
361.12 |
| Apr 23 2014 |
13267 |
373.41 |
| Apr 16 2014 |
8616 |
433.11 |
| Apr 16 2014 |
7260 |
359.55 |
| Apr 16 2014 |
8222 |
361.12 |
| Apr 16 2014 |
13201 |
373.41 |
| Apr 09 2014 |
7668 |
414.11 |
| Apr 09 2014 |
7507 |
359.55 |
| Apr 09 2014 |
8307 |
361.12 |
| Apr 09 2014 |
13404 |
373.41 |
| Apr 02 2014 |
7342 |
411.38 |
| Apr 02 2014 |
7523 |
359.55 |
| Apr 02 2014 |
8394 |
361.12 |
| Apr 02 2014 |
13119 |
373.41 |
| Mar 26 2014 |
7325 |
411.38 |
| Mar 26 2014 |
7419 |
359.55 |
| Mar 26 2014 |
8590 |
361.12 |
| Mar 26 2014 |
13142 |
373.41 |
| Mar 19 2014 |
6967 |
402.34 |
| Mar 19 2014 |
6319 |
346.47 |
| Mar 19 2014 |
8207 |
356.11 |
| Mar 19 2014 |
12419 |
367.61 |
| Mar 12 2014 |
6342 |
389.65 |
| Mar 12 2014 |
6361 |
346.47 |
| Mar 12 2014 |
10089 |
376.35 |
| Mar 12 2014 |
14843 |
385.55 |
| Mar 05 2014 |
6297 |
389.65 |
| Mar 05 2014 |
6297 |
346.47 |
| Mar 05 2014 |
10104 |
376.35 |
| Mar 05 2014 |
14782 |
385.55 |
| Feb 26 2014 |
5612 |
373.35 |
| Feb 26 2014 |
6302 |
346.22 |
| Feb 26 2014 |
10108 |
376.35 |
| Feb 26 2014 |
14766 |
385.3 |
| Feb 19 2014 |
5635 |
373.35 |
| Feb 19 2014 |
4959 |
326 |
| Feb 19 2014 |
10138 |
376.35 |
| Feb 19 2014 |
13609 |
376.35 |
| Feb 12 2014 |
5681 |
373.35 |
| Feb 12 2014 |
4947 |
326 |
| Feb 12 2014 |
8600 |
359.26 |
| Feb 12 2014 |
11473 |
359.26 |
| Feb 05 2014 |
5675 |
373.35 |
| Feb 05 2014 |
4991 |
326 |
| Feb 05 2014 |
8692 |
359.26 |
| Feb 05 2014 |
11542 |
359.26 |
| Jan 29 2014 |
5675 |
373.35 |
| Jan 29 2014 |
4982 |
326 |
| Jan 29 2014 |
8662 |
358.18 |
| Jan 29 2014 |
11474 |
358.18 |
| Jan 22 2014 |
5678 |
373.35 |
| Jan 22 2014 |
4971 |
326 |
| Jan 22 2014 |
7256 |
342.14 |
| Jan 22 2014 |
10866 |
353.32 |
| Jan 15 2014 |
5678 |
373.35 |
| Jan 15 2014 |
4973 |
326 |
| Jan 15 2014 |
7290 |
342.14 |
| Jan 15 2014 |
10894 |
353.32 |
| Jan 08 2014 |
5678 |
373.35 |
| Jan 08 2014 |
4970 |
326 |
| Jan 08 2014 |
7298 |
342.14 |
| Jan 08 2014 |
10894 |
353.32 |
| Jan 01 2014 |
5678 |
373.35 |
| Jan 01 2014 |
4970 |
326 |
| Jan 01 2014 |
7298 |
342.14 |
| Jan 01 2014 |
10895 |
353.32 |
| Dec 25 2013 |
5688 |
373.35 |
| Dec 25 2013 |
4970 |
326 |
| Dec 25 2013 |
7298 |
342.14 |
| Dec 25 2013 |
10896 |
353.32 |
| Dec 18 2013 |
5688 |
373.35 |
| Dec 18 2013 |
4970 |
326 |
| Dec 18 2013 |
7298 |
342.14 |
| Dec 18 2013 |
10896 |
353.32 |
| Dec 11 2013 |
5690 |
373.35 |
| Dec 11 2013 |
4970 |
326 |
| Dec 11 2013 |
7298 |
342.14 |
| Dec 11 2013 |
10896 |
353.32 |
| Dec 04 2013 |
5690 |
373.35 |
| Dec 04 2013 |
4971 |
326 |
| Dec 04 2013 |
7299 |
342.14 |
| Dec 04 2013 |
10897 |
353.32 |
| Nov 27 2013 |
5690 |
373.35 |
| Nov 27 2013 |
4971 |
326 |
| Nov 27 2013 |
7299 |
342.14 |
| Nov 27 2013 |
10897 |
353.32 |
| Nov 20 2013 |
5691 |
373.35 |
| Nov 20 2013 |
4971 |
326 |
| Nov 20 2013 |
7299 |
342.14 |
| Nov 20 2013 |
10898 |
353.32 |
| Nov 13 2013 |
5691 |
373.35 |
| Nov 13 2013 |
4971 |
326 |
| Nov 13 2013 |
7299 |
342.14 |
| Nov 13 2013 |
10898 |
353.32 |
| Nov 06 2013 |
5691 |
373.35 |
| Nov 06 2013 |
4971 |
326 |
| Nov 06 2013 |
7299 |
342.14 |
| Nov 06 2013 |
10898 |
353.32 |
| Oct 30 2013 |
5691 |
373.35 |
| Oct 30 2013 |
4971 |
326 |
| Oct 30 2013 |
7299 |
342.14 |
| Oct 30 2013 |
10898 |
353.32 |
| Oct 23 2013 |
5691 |
373.35 |
| Oct 23 2013 |
4969 |
326 |
| Oct 23 2013 |
7299 |
342.14 |
| Oct 23 2013 |
10895 |
353.32 |
| Oct 16 2013 |
5665 |
373.35 |
| Oct 16 2013 |
4990 |
326 |
| Oct 16 2013 |
7290 |
342.14 |
| Oct 16 2013 |
10893 |
353.32 |
| Oct 09 2013 |
5641 |
373.35 |
| Oct 09 2013 |
4964 |
326 |
| Oct 09 2013 |
7287 |
342.14 |
| Oct 09 2013 |
10856 |
353.32 |
| Oct 02 2013 |
5672 |
373.35 |
| Oct 02 2013 |
4970 |
326 |
| Oct 02 2013 |
7283 |
342.14 |
| Oct 02 2013 |
10859 |
353.32 |
| Sep 25 2013 |
5660 |
373.35 |
| Sep 25 2013 |
4953 |
326 |
| Sep 25 2013 |
7224 |
342.14 |
| Sep 25 2013 |
10825 |
353.32 |
| Sep 18 2013 |
5626 |
373.35 |
| Sep 18 2013 |
4923 |
326 |
| Sep 18 2013 |
8316 |
354.86 |
| Sep 18 2013 |
10656 |
352.37 |
| Sep 11 2013 |
5536 |
373.35 |
| Sep 11 2013 |
4775 |
323.21 |
| Sep 11 2013 |
5524 |
319.36 |
| Sep 11 2013 |
6319 |
308.27 |
| Sep 04 2013 |
5568 |
373.35 |
| Sep 04 2013 |
5715 |
337.67 |
| Sep 04 2013 |
5557 |
319.36 |
| Sep 04 2013 |
6407 |
308.92 |
| Aug 28 2013 |
5739 |
373.35 |
| Aug 28 2013 |
5735 |
337.67 |
| Aug 28 2013 |
5586 |
319.36 |
| Aug 28 2013 |
6436 |
308.92 |
| Aug 21 2013 |
5727 |
373.35 |
| Aug 21 2013 |
5770 |
337.67 |
| Aug 21 2013 |
5119 |
312.74 |
| Aug 21 2013 |
7620 |
320.96 |
| Aug 14 2013 |
5337 |
373.35 |
| Aug 14 2013 |
5544 |
333.61 |
| Aug 14 2013 |
6076 |
324.94 |
| Aug 14 2013 |
7620 |
324.43 |
| Aug 07 2013 |
5389 |
373.35 |
| Aug 07 2013 |
5531 |
333.61 |
| Aug 07 2013 |
6198 |
324.94 |
| Aug 07 2013 |
7715 |
324.43 |
| Jul 31 2013 |
5382 |
373.35 |
| Jul 31 2013 |
5624 |
333.61 |
| Jul 31 2013 |
6251 |
324.94 |
| Jul 31 2013 |
7761 |
324.43 |
| Jul 24 2013 |
5405 |
373.35 |
| Jul 24 2013 |
5572 |
333.61 |
| Jul 24 2013 |
6288 |
324.94 |
| Jul 24 2013 |
7787 |
324.43 |
| Jul 17 2013 |
5312 |
373.35 |
| Jul 17 2013 |
5595 |
333.61 |
| Jul 17 2013 |
6315 |
324.94 |
| Jul 17 2013 |
7794 |
324.43 |
| Jul 10 2013 |
5423 |
373.35 |
| Jul 10 2013 |
5626 |
333.61 |
| Jul 10 2013 |
6386 |
324.94 |
| Jul 10 2013 |
7900 |
324.43 |
| Jul 03 2013 |
5334 |
373.35 |
| Jul 03 2013 |
5648 |
333.61 |
| Jul 03 2013 |
5945 |
318.01 |
| Jul 03 2013 |
7307 |
318.17 |
| Jun 26 2013 |
5242 |
373.35 |
| Jun 26 2013 |
5650 |
333.61 |
| Jun 26 2013 |
6105 |
318.01 |
| Jun 26 2013 |
7454 |
318.17 |
| Jun 19 2013 |
5100 |
373.35 |
| Jun 19 2013 |
6190 |
340.36 |
| Jun 19 2013 |
6218 |
318.01 |
| Jun 19 2013 |
8017 |
323.84 |
| Jun 12 2013 |
5284 |
373.35 |
| Jun 12 2013 |
6283 |
340.36 |
| Jun 12 2013 |
6262 |
318.01 |
| Jun 12 2013 |
8146 |
323.84 |
| Jun 05 2013 |
5053 |
373.35 |
| Jun 05 2013 |
6245 |
340.36 |
| Jun 05 2013 |
6185 |
318.01 |
| Jun 05 2013 |
8075 |
323.84 |
| May 29 2013 |
5035 |
373.35 |
| May 29 2013 |
6167 |
340.36 |
| May 29 2013 |
6242 |
318.01 |
| May 29 2013 |
8085 |
323.84 |
| May 22 2013 |
5068 |
373.35 |
| May 22 2013 |
6334 |
340.36 |
| May 22 2013 |
6346 |
318.01 |
| May 22 2013 |
8270 |
323.84 |
| May 15 2013 |
5023 |
373.35 |
| May 15 2013 |
5631 |
329.07 |
| May 15 2013 |
6391 |
318.01 |
| May 15 2013 |
7827 |
318.65 |
| May 08 2013 |
4812 |
373.35 |
| May 08 2013 |
5623 |
329.07 |
| May 08 2013 |
6363 |
318.01 |
| May 08 2013 |
7770 |
318.65 |
| May 01 2013 |
4924 |
373.35 |
| May 01 2013 |
5792 |
329.07 |
| May 01 2013 |
8162 |
338.65 |
| May 01 2013 |
9774 |
337.64 |
| Apr 24 2013 |
4881 |
373.35 |
| Apr 24 2013 |
5640 |
329.07 |
| Apr 24 2013 |
8154 |
338.65 |
| Apr 24 2013 |
9737 |
337.64 |
| Apr 17 2013 |
4935 |
371.97 |
| Apr 17 2013 |
6305 |
337.35 |
| Apr 17 2013 |
6463 |
317.31 |
| Apr 17 2013 |
10311 |
342.1 |
| Apr 10 2013 |
4911 |
371.97 |
| Apr 10 2013 |
6342 |
337.35 |
| Apr 10 2013 |
6393 |
317.31 |
| Apr 10 2013 |
10328 |
342.1 |
| Apr 03 2013 |
3609 |
340.75 |
| Apr 03 2013 |
7140 |
348.02 |
| Apr 03 2013 |
6401 |
317.31 |
| Apr 03 2013 |
8949 |
328.58 |
| Mar 27 2013 |
3669 |
340.75 |
| Mar 27 2013 |
7295 |
348.02 |
| Mar 27 2013 |
6443 |
317.31 |
| Mar 27 2013 |
9007 |
328.58 |
| Mar 20 2013 |
3432 |
340.75 |
| Mar 20 2013 |
7269 |
348.02 |
| Mar 20 2013 |
6343 |
317.31 |
| Mar 20 2013 |
8979 |
328.58 |
| Mar 13 2013 |
2645 |
340.75 |
| Mar 13 2013 |
7902 |
384.5 |
| Mar 13 2013 |
9397 |
332.38 |
| Oct 19 2012 |
6416 |
422.5 |
| Oct 19 2012 |
9094 |
376.4 |
| Oct 19 2012 |
10720 |
383.93 |
| Oct 19 2012 |
14066 |
382.73 |
| Sep 23 2012 |
6332 |
422.5 |
| Sep 23 2012 |
9043 |
376.4 |
| Sep 23 2012 |
11263 |
390.8 |
| Sep 23 2012 |
13629 |
379.93 |
| Aug 31 2012 |
5934 |
422.5 |
| Aug 31 2012 |
8720 |
376.4 |
| Aug 31 2012 |
11957 |
401.5 |
| Aug 31 2012 |
16077 |
400.36 |
| Aug 24 2012 |
5854 |
422.5 |
| Aug 24 2012 |
8101 |
368.94 |
| Aug 24 2012 |
12169 |
405.17 |
| Aug 24 2012 |
15939 |
400.12 |
| Aug 10 2012 |
5614 |
422.5 |
| Aug 10 2012 |
5647 |
336.87 |
| Aug 10 2012 |
12847 |
418.68 |
| Aug 10 2012 |
14157 |
388.95 |
| Aug 03 2012 |
5409 |
422.5 |
| Aug 03 2012 |
5557 |
336.87 |
| Aug 03 2012 |
10593 |
393.3 |
| Aug 03 2012 |
13312 |
383.18 |
| Jul 27 2012 |
5089 |
422.5 |
| Jul 27 2012 |
5528 |
336.87 |
| Jul 27 2012 |
11176 |
404.49 |
| Jul 27 2012 |
13207 |
384.18 |
| Jul 06 2012 |
4790 |
422.5 |
| Jul 06 2012 |
5388 |
336.87 |
| Jul 06 2012 |
10664 |
404.49 |
| Jul 06 2012 |
12903 |
384.18 |
| Jun 22 2012 |
4922 |
422.5 |
| Jun 22 2012 |
9677 |
401.45 |
| Jun 22 2012 |
9307 |
399.27 |
| Jun 22 2012 |
12332 |
384.18 |
| Jun 15 2012 |
4950 |
422.5 |
| Jun 15 2012 |
9551 |
401.45 |
| Jun 15 2012 |
9317 |
399.27 |
| Jun 15 2012 |
12767 |
384.18 |
| Jun 08 2012 |
4990 |
422.5 |
| Jun 08 2012 |
11496 |
431.24 |
| Jun 08 2012 |
9906 |
408.09 |
| Jun 08 2012 |
12668 |
384.18 |
| Jun 01 2012 |
5265 |
422.5 |
| Jun 01 2012 |
11473 |
431.24 |
| Jun 01 2012 |
9411 |
407.19 |
| Jun 01 2012 |
12146 |
380.62 |
| May 25 2012 |
5149 |
422.5 |
| May 25 2012 |
10752 |
431.24 |
| May 25 2012 |
8497 |
419.86 |
| May 25 2012 |
12144 |
388.75 |
| May 18 2012 |
5339 |
422.5 |
| May 18 2012 |
10827 |
431.24 |
| May 18 2012 |
8625 |
419.86 |
| May 18 2012 |
12306 |
388.75 |
| May 11 2012 |
5306 |
422.5 |
| May 11 2012 |
10522 |
431.24 |
| May 11 2012 |
8515 |
419.86 |
| May 11 2012 |
12310 |
388.75 |
| May 04 2012 |
5031 |
422.5 |
| May 04 2012 |
9729 |
431.24 |
| May 04 2012 |
8149 |
419.86 |
| May 04 2012 |
12027 |
388.75 |
| Apr 27 2012 |
4484 |
422.5 |
| Apr 27 2012 |
8045 |
420.1 |
| Apr 27 2012 |
7865 |
418.47 |
| Apr 27 2012 |
11762 |
388.75 |
| Apr 13 2012 |
3808 |
422.5 |
| Apr 13 2012 |
6532 |
425.51 |
| Apr 13 2012 |
6527 |
408.98 |
| Apr 13 2012 |
11008 |
388.75 |
| Apr 06 2012 |
6659 |
447.67 |
| Apr 06 2012 |
6162 |
408.98 |
| Apr 06 2012 |
11316 |
395.64 |
| Mar 27 2012 |
6513 |
447.67 |
| Mar 27 2012 |
5963 |
408.98 |
| Mar 27 2012 |
11136 |
395.64 |
| Sep 23 2011 |
7737 |
420.94 |
| Sep 23 2011 |
6786 |
394.74 |
| Sep 23 2011 |
11111 |
418.4 |
| Sep 16 2011 |
7723 |
420.94 |
| Sep 16 2011 |
6740 |
394.74 |
| Sep 16 2011 |
11075 |
418.4 |
| Sep 10 2011 |
7387 |
417.66 |
| Sep 10 2011 |
6622 |
395.32 |
| Sep 10 2011 |
10417 |
412.64 |
| Sep 02 2011 |
7269 |
417.66 |
| Sep 02 2011 |
6597 |
395.32 |
| Sep 02 2011 |
10324 |
412.64 |
| Aug 26 2011 |
7254 |
417.66 |
| Aug 26 2011 |
6596 |
395.32 |
| Aug 26 2011 |
10318 |
412.64 |
| Aug 19 2011 |
6921 |
413.44 |
| Aug 19 2011 |
6134 |
390.57 |
| Aug 19 2011 |
8548 |
397.2 |
| Aug 12 2011 |
6894 |
413.44 |
| Aug 12 2011 |
5972 |
390.57 |
| Aug 12 2011 |
8262 |
393.78 |
| Aug 05 2011 |
6830 |
413.44 |
| Aug 05 2011 |
5912 |
390.57 |
| Aug 05 2011 |
8354 |
397.2 |
| Jul 29 2011 |
6763 |
413.44 |
| Jul 29 2011 |
5863 |
390.57 |
| Jul 29 2011 |
8281 |
397.2 |
| Jul 22 2011 |
6460 |
413.53 |
| Jul 22 2011 |
5426 |
389.74 |
| Jul 22 2011 |
8339 |
404.77 |
| Jul 15 2011 |
6720 |
425.17 |
| Jul 15 2011 |
5398 |
396.38 |
| Jul 15 2011 |
8950 |
419.78 |
| Jul 08 2011 |
6925 |
436.68 |
| Jul 08 2011 |
4593 |
387.46 |
| Jul 08 2011 |
8489 |
420.28 |
| Jul 01 2011 |
5655 |
439.74 |
| Jul 01 2011 |
7713 |
439.74 |
| Jun 17 2011 |
5421 |
439.74 |
| Jun 17 2011 |
7441 |
439.74 |
| Jun 10 2011 |
5253 |
439.74 |
| Jun 10 2011 |
7554 |
439.74 |
| Jun 03 2011 |
4888 |
439.74 |
| Jun 03 2011 |
7112 |
439.74 |
| May 29 2011 |
4859 |
439.74 |
| May 29 2011 |
7164 |
439.74 |
| Oct 15 2010 |
9360 |
519.44 |
| Oct 15 2010 |
9227 |
523.86 |
| Oct 15 2010 |
13807 |
521.65 |
| Aug 15 2010 |
8919 |
519.44 |
| Aug 15 2010 |
8907 |
523.86 |
| Aug 15 2010 |
13402 |
521.65 |
| Aug 01 2010 |
8688 |
519.44 |
| Aug 01 2010 |
8227 |
523.86 |
| Aug 01 2010 |
12790 |
521.65 |
| Jul 15 2010 |
8014 |
519.44 |
| Jul 15 2010 |
7899 |
523.86 |
| Jul 15 2010 |
12091 |
521.65 |
| Jul 01 2010 |
8319 |
519.44 |
| Jul 01 2010 |
8112 |
523.86 |
| Jul 01 2010 |
12631 |
521.65 |
| Jun 15 2010 |
7993 |
519.44 |
| Jun 15 2010 |
7691 |
523.86 |
| Jun 15 2010 |
12053 |
521.65 |
| Jun 01 2010 |
7344 |
519.44 |
| Jun 01 2010 |
6777 |
523.86 |
| Jun 01 2010 |
11229 |
521.65 |
| May 27 2010 |
6705 |
519.44 |
| May 27 2010 |
6126 |
523.86 |
| May 27 2010 |
10432 |
521.65 |
| May 15 2010 |
6762 |
519.44 |
| May 15 2010 |
6266 |
523.86 |
| May 15 2010 |
10535 |
521.65 |
| Apr 30 2010 |
5712 |
523.86 |
| Apr 30 2010 |
10119 |
521.65 |
| Apr 15 2010 |
6211 |
519.44 |
| Apr 15 2010 |
4991 |
523.86 |
| Apr 15 2010 |
9644 |
521.65 |
| Apr 02 2010 |
5147 |
519.44 |
| Apr 02 2010 |
4383 |
523.86 |
| Apr 02 2010 |
8357 |
521.65 |
