| Apr 25 2024 |
5548 |
390 |
| Apr 24 2024 |
5546 |
390 |
| Apr 17 2024 |
5555 |
390 |
| Apr 10 2024 |
5560 |
390 |
| Apr 03 2024 |
5494 |
390 |
| Mar 27 2024 |
5573 |
390 |
| Mar 21 2024 |
5529 |
390 |
| Mar 14 2024 |
5579 |
390 |
| Mar 07 2024 |
5589 |
390 |
| Feb 29 2024 |
5576 |
390 |
| Feb 22 2024 |
5586 |
390 |
| Feb 15 2024 |
5544 |
390 |
| Feb 08 2024 |
5562 |
390 |
| Feb 01 2024 |
5524 |
390 |
| Jan 25 2024 |
5459 |
390 |
| Jan 18 2024 |
5464 |
390 |
| Jan 11 2024 |
5454 |
390 |
| Jan 04 2024 |
5334 |
390 |
| Dec 28 2023 |
5320 |
390 |
| Dec 21 2023 |
5320 |
390 |
| Dec 14 2023 |
5294 |
390 |
| Dec 07 2023 |
5294 |
390 |
| Nov 30 2023 |
5298 |
390 |
| Nov 23 2023 |
5283 |
390 |
| Nov 16 2023 |
5242 |
390 |
| Nov 09 2023 |
5204 |
390 |
| Nov 02 2023 |
5202 |
390 |
| Oct 26 2023 |
5181 |
390 |
| Oct 19 2023 |
5151 |
390 |
| Oct 12 2023 |
5117 |
390 |
| Oct 05 2023 |
4924 |
390 |
| Sep 28 2023 |
4905 |
390 |
| Sep 21 2023 |
4833 |
390 |
| Sep 14 2023 |
4909 |
390 |
| Sep 07 2023 |
4985 |
390 |
| Aug 31 2023 |
4971 |
390 |
| Jul 06 2023 |
407 |
226.88 |
| Jul 06 2023 |
423 |
226.88 |
| Jun 29 2023 |
409 |
226.88 |
| Jun 29 2023 |
425 |
226.88 |
| Jun 22 2023 |
416 |
226.88 |
| Jun 22 2023 |
435 |
226.88 |
| Jun 15 2023 |
417 |
226.88 |
| Jun 15 2023 |
445 |
226.88 |
| Jun 08 2023 |
428 |
226.88 |
| Jun 08 2023 |
464 |
226.88 |
| Jun 01 2023 |
416 |
226.88 |
| Jun 01 2023 |
447 |
226.88 |
| May 25 2023 |
418 |
226.88 |
| May 25 2023 |
449 |
226.88 |
| May 18 2023 |
407 |
226.88 |
| May 18 2023 |
435 |
226.88 |
| May 11 2023 |
388 |
226.88 |
| May 11 2023 |
437 |
226.88 |
| May 04 2023 |
390 |
226.88 |
| May 04 2023 |
434 |
226.88 |
| Apr 27 2023 |
397 |
226.88 |
| Apr 27 2023 |
435 |
226.88 |
| Apr 20 2023 |
392 |
226.88 |
| Apr 20 2023 |
388 |
226.88 |
| Apr 13 2023 |
389 |
226.88 |
| Apr 13 2023 |
383 |
226.88 |
| Apr 06 2023 |
391 |
226.88 |
| Apr 06 2023 |
390 |
226.88 |
| Mar 30 2023 |
396 |
226.88 |
| Mar 30 2023 |
387 |
226.88 |
| Mar 23 2023 |
403 |
226.88 |
| Mar 23 2023 |
389 |
226.88 |
| Mar 16 2023 |
400 |
226.88 |
| Mar 16 2023 |
384 |
226.88 |
| Mar 09 2023 |
401 |
226.88 |
| Mar 09 2023 |
381 |
226.88 |
| Mar 02 2023 |
405 |
226.88 |
| Mar 02 2023 |
384 |
226.88 |
| Feb 23 2023 |
404 |
226.88 |
| Feb 23 2023 |
382 |
226.88 |
| Feb 16 2023 |
402 |
226.88 |
| Feb 16 2023 |
388 |
226.88 |
| Feb 09 2023 |
402 |
226.88 |
| Feb 09 2023 |
388 |
226.88 |
| Feb 02 2023 |
399 |
226.88 |
| Feb 02 2023 |
379 |
226.88 |
| Jan 26 2023 |
399 |
226.88 |
| Jan 26 2023 |
380 |
226.88 |
| Jan 19 2023 |
402 |
226.88 |
| Jan 19 2023 |
378 |
226.88 |
| Jan 12 2023 |
402 |
226.88 |
| Jan 12 2023 |
378 |
226.88 |
| Jan 05 2023 |
402 |
226.88 |
| Jan 05 2023 |
378 |
226.88 |
| Dec 29 2022 |
402 |
226.88 |
| Dec 29 2022 |
378 |
226.88 |
| Dec 22 2022 |
402 |
226.88 |
| Dec 22 2022 |
378 |
226.88 |
| Dec 15 2022 |
402 |
226.88 |
| Dec 15 2022 |
380 |
226.88 |
| Dec 08 2022 |
402 |
226.88 |
| Dec 08 2022 |
380 |
226.88 |
| Dec 01 2022 |
402 |
226.88 |
| Dec 01 2022 |
380 |
226.88 |
| Nov 24 2022 |
402 |
226.88 |
| Nov 24 2022 |
380 |
226.88 |
| Nov 17 2022 |
401 |
226.88 |
| Nov 17 2022 |
379 |
226.88 |
| Nov 10 2022 |
402 |
226.88 |
| Nov 10 2022 |
379 |
226.88 |
| Nov 03 2022 |
403 |
226.88 |
| Nov 03 2022 |
379 |
226.88 |
| Oct 27 2022 |
403 |
226.88 |
| Oct 27 2022 |
379 |
226.88 |
| Oct 20 2022 |
403 |
226.88 |
| Oct 20 2022 |
382 |
226.88 |
| Oct 13 2022 |
403 |
226.88 |
| Oct 13 2022 |
381 |
226.88 |
| Oct 06 2022 |
401 |
226.88 |
| Oct 06 2022 |
381 |
226.88 |
| Sep 29 2022 |
404 |
226.88 |
| Sep 29 2022 |
382 |
226.88 |
| Sep 22 2022 |
404 |
226.88 |
| Sep 22 2022 |
381 |
226.88 |
| Sep 15 2022 |
404 |
226.88 |
| Sep 15 2022 |
380 |
226.88 |
| Sep 08 2022 |
407 |
226.88 |
| Sep 08 2022 |
379 |
226.88 |
| Sep 01 2022 |
394 |
226.88 |
| Sep 01 2022 |
378 |
226.88 |
| Aug 25 2022 |
389 |
226.88 |
| Aug 25 2022 |
378 |
226.88 |
| Aug 18 2022 |
390 |
226.88 |
| Aug 18 2022 |
380 |
226.88 |
| Aug 11 2022 |
390 |
226.88 |
| Aug 11 2022 |
378 |
226.88 |
| Aug 04 2022 |
388 |
226.88 |
| Aug 04 2022 |
374 |
226.88 |
| Jul 28 2022 |
388 |
226.88 |
| Jul 28 2022 |
375 |
226.88 |
| Jul 21 2022 |
389 |
226.88 |
| Jul 21 2022 |
379 |
226.88 |
| Jul 14 2022 |
389 |
226.88 |
| Jul 14 2022 |
381 |
226.88 |
| Jul 07 2022 |
391 |
226.88 |
| Jul 07 2022 |
383 |
226.88 |
| Jun 30 2022 |
394 |
226.88 |
| Jun 30 2022 |
383 |
226.88 |
| Jun 23 2022 |
396 |
226.88 |
| Jun 23 2022 |
385 |
226.88 |
| Jun 16 2022 |
412 |
226.88 |
| Jun 16 2022 |
399 |
226.88 |
| Jun 09 2022 |
410 |
226.88 |
| Jun 09 2022 |
408 |
226.88 |
| Jun 02 2022 |
424 |
226.88 |
| Jun 02 2022 |
415 |
226.88 |
| May 26 2022 |
424 |
226.88 |
| May 26 2022 |
416 |
226.88 |
| May 19 2022 |
430 |
226.88 |
| May 19 2022 |
420 |
226.88 |
| May 12 2022 |
432 |
226.88 |
| May 12 2022 |
415 |
226.88 |
| May 05 2022 |
432 |
226.88 |
| May 05 2022 |
396 |
226.88 |
| Apr 28 2022 |
435 |
226.88 |
| Apr 28 2022 |
475 |
226.88 |
| Apr 21 2022 |
418 |
226.88 |
| Apr 21 2022 |
406 |
226.88 |
| Apr 14 2022 |
418 |
226.88 |
| Apr 14 2022 |
407 |
226.88 |
| Apr 07 2022 |
416 |
226.88 |
| Apr 07 2022 |
400 |
226.88 |
| Mar 31 2022 |
418 |
226.88 |
| Mar 31 2022 |
403 |
226.88 |
| Mar 24 2022 |
416 |
226.88 |
| Mar 24 2022 |
412 |
226.88 |
| Mar 17 2022 |
421 |
226.88 |
| Mar 17 2022 |
415 |
226.88 |
| Mar 10 2022 |
417 |
226.88 |
| Mar 10 2022 |
413 |
226.88 |
| Mar 03 2022 |
396 |
226.88 |
| Mar 03 2022 |
388 |
226.88 |
| Feb 24 2022 |
380 |
226.88 |
| Feb 24 2022 |
376 |
226.88 |
| Feb 17 2022 |
382 |
226.88 |
| Feb 17 2022 |
358 |
226.88 |
| Feb 10 2022 |
372 |
226.88 |
| Feb 10 2022 |
347 |
226.88 |
| Feb 03 2022 |
365 |
226.88 |
| Feb 03 2022 |
340 |
226.88 |
| Jan 27 2022 |
366 |
226.88 |
| Jan 27 2022 |
340 |
226.88 |
| Jan 20 2022 |
364 |
226.88 |
| Jan 20 2022 |
340 |
226.88 |
| Jan 13 2022 |
363 |
226.88 |
| Jan 13 2022 |
340 |
226.88 |
| Jan 06 2022 |
364 |
226.88 |
| Jan 06 2022 |
341 |
226.88 |
| Dec 30 2021 |
364 |
226.88 |
| Dec 30 2021 |
341 |
226.88 |
| Dec 23 2021 |
364 |
226.88 |
| Dec 23 2021 |
341 |
226.88 |
| Dec 16 2021 |
364 |
226.88 |
| Dec 16 2021 |
341 |
226.88 |
| Dec 09 2021 |
364 |
226.88 |
| Dec 09 2021 |
341 |
226.88 |
| Dec 02 2021 |
364 |
226.88 |
| Dec 02 2021 |
341 |
226.88 |
| Nov 25 2021 |
364 |
226.88 |
| Nov 25 2021 |
341 |
226.88 |
| Nov 18 2021 |
365 |
226.88 |
| Nov 18 2021 |
342 |
226.88 |
| Nov 11 2021 |
365 |
226.88 |
| Nov 11 2021 |
342 |
226.88 |
| Nov 04 2021 |
365 |
226.88 |
| Nov 04 2021 |
342 |
226.88 |
| Oct 28 2021 |
365 |
226.88 |
| Oct 28 2021 |
342 |
226.88 |
| Oct 21 2021 |
365 |
226.88 |
| Oct 21 2021 |
342 |
226.88 |
| Oct 14 2021 |
365 |
226.88 |
| Oct 14 2021 |
342 |
226.88 |
| Oct 07 2021 |
365 |
226.88 |
| Oct 07 2021 |
342 |
226.88 |
| Sep 30 2021 |
357 |
226.88 |
| Sep 30 2021 |
331 |
226.88 |
| Sep 23 2021 |
335 |
226.88 |
| Sep 23 2021 |
308 |
226.88 |
| Sep 16 2021 |
326 |
226.88 |
| Sep 16 2021 |
301 |
226.88 |
| Sep 09 2021 |
321 |
226.88 |
| Sep 09 2021 |
298 |
226.88 |
| Sep 02 2021 |
306 |
226.88 |
| Sep 02 2021 |
297 |
226.88 |
| Aug 26 2021 |
242 |
226.88 |
| Aug 26 2021 |
240 |
226.88 |
| Aug 19 2021 |
233 |
226.88 |
| Aug 19 2021 |
219 |
226.88 |
| Aug 12 2021 |
220 |
226.88 |
| Aug 12 2021 |
215 |
226.88 |
| Aug 05 2021 |
216 |
226.88 |
| Aug 05 2021 |
194 |
226.88 |
| Jul 29 2021 |
190 |
226.88 |
| Jul 29 2021 |
174 |
226.88 |
| Jul 22 2021 |
162 |
226.88 |
| Jul 22 2021 |
140 |
226.88 |
| Jul 15 2021 |
947 |
352 |
| Jul 15 2021 |
1157 |
352 |
| Jul 08 2021 |
5714 |
487.03 |
| Jul 08 2021 |
7646 |
487.03 |
| Jul 01 2021 |
5686 |
487.03 |
| Jul 01 2021 |
7603 |
487.03 |
| Jun 24 2021 |
5701 |
487.03 |
| Jun 24 2021 |
7545 |
487.03 |
| Jun 17 2021 |
5537 |
487.03 |
| Jun 17 2021 |
7443 |
487.03 |
| Jun 10 2021 |
5521 |
487.03 |
| Jun 10 2021 |
7140 |
487.03 |
| Jun 03 2021 |
6899 |
487.03 |
| May 27 2021 |
4618 |
458.63 |
| May 27 2021 |
7051 |
458.63 |
| May 07 2021 |
13929 |
458.63 |
| Jul 17 2020 |
6657 |
477.13 |
| Jul 17 2020 |
9559 |
477.13 |
| Jul 10 2020 |
7741 |
487.03 |
| Jul 10 2020 |
10874 |
487.03 |
| Jul 03 2020 |
7852 |
487.03 |
| Jul 03 2020 |
11012 |
487.03 |
| Jun 26 2020 |
8401 |
487.03 |
| Jun 26 2020 |
11541 |
487.03 |
| Jun 19 2020 |
8657 |
487.03 |
| Jun 19 2020 |
11985 |
487.03 |
| Jun 12 2020 |
8977 |
487.03 |
| Jun 12 2020 |
12410 |
487.03 |
| Jun 05 2020 |
9393 |
487.03 |
| Jun 05 2020 |
12816 |
487.03 |
| May 29 2020 |
7750 |
458.63 |
| May 29 2020 |
10455 |
458.63 |
| May 22 2020 |
8058 |
458.63 |
| May 22 2020 |
10800 |
458.63 |
| May 15 2020 |
8229 |
458.63 |
| May 15 2020 |
11158 |
458.63 |
| May 08 2020 |
8439 |
458.63 |
| May 08 2020 |
11429 |
458.63 |
| May 01 2020 |
8887 |
458.63 |
| May 01 2020 |
12012 |
458.63 |
| Apr 24 2020 |
9184 |
458.63 |
| Apr 24 2020 |
12785 |
458.63 |
| Apr 17 2020 |
9245 |
458.63 |
| Apr 17 2020 |
13063 |
458.63 |
| Apr 10 2020 |
9458 |
458.63 |
| Apr 10 2020 |
13356 |
458.63 |
| Apr 03 2020 |
9671 |
458.63 |
| Apr 03 2020 |
13725 |
458.63 |
| Mar 27 2020 |
9865 |
458.63 |
| Mar 27 2020 |
14090 |
458.63 |
| Mar 20 2020 |
10019 |
458.63 |
| Mar 20 2020 |
14295 |
458.63 |
| Mar 13 2020 |
10080 |
458.63 |
| Mar 13 2020 |
14490 |
458.63 |
| Mar 06 2020 |
10147 |
458.63 |
| Mar 06 2020 |
14619 |
458.63 |
| Feb 28 2020 |
10139 |
458.63 |
| Feb 28 2020 |
14661 |
458.63 |
| Feb 21 2020 |
10000 |
458.63 |
| Feb 21 2020 |
14501 |
458.63 |
| Feb 14 2020 |
10047 |
458.63 |
| Feb 14 2020 |
14545 |
458.63 |
| Feb 07 2020 |
9988 |
458.63 |
| Feb 07 2020 |
14456 |
458.63 |
| Jan 31 2020 |
10001 |
458.63 |
| Jan 31 2020 |
14503 |
458.63 |
| Jan 24 2020 |
10022 |
458.63 |
| Jan 24 2020 |
14495 |
458.63 |
| Jan 17 2020 |
9948 |
458.63 |
| Jan 17 2020 |
14422 |
458.63 |
| Jan 10 2020 |
9949 |
458.63 |
| Jan 10 2020 |
14422 |
458.63 |
| Jan 03 2020 |
9955 |
458.63 |
| Jan 03 2020 |
14431 |
458.63 |
| Dec 27 2019 |
9950 |
458.63 |
| Dec 27 2019 |
14429 |
458.63 |
| Dec 20 2019 |
9950 |
458.63 |
| Dec 20 2019 |
14429 |
458.63 |
| Dec 13 2019 |
9951 |
458.63 |
| Dec 13 2019 |
14430 |
458.63 |
| Dec 06 2019 |
9941 |
458.63 |
| Dec 06 2019 |
14417 |
458.63 |
| Nov 29 2019 |
9908 |
458.63 |
| Nov 29 2019 |
14396 |
458.63 |
| Nov 22 2019 |
9908 |
458.63 |
| Nov 22 2019 |
14396 |
458.63 |
| Nov 15 2019 |
9909 |
458.63 |
| Nov 15 2019 |
14401 |
458.63 |
| Nov 08 2019 |
9913 |
458.63 |
| Nov 08 2019 |
14338 |
458.63 |
| Nov 01 2019 |
9910 |
458.63 |
| Nov 01 2019 |
14155 |
458.63 |
| Oct 25 2019 |
9927 |
458.63 |
| Oct 25 2019 |
14173 |
458.63 |
| Oct 18 2019 |
9927 |
458.63 |
| Oct 18 2019 |
14193 |
458.63 |
| Oct 11 2019 |
9924 |
458.63 |
| Oct 11 2019 |
14165 |
458.63 |
| Oct 04 2019 |
9939 |
458.63 |
| Oct 04 2019 |
14155 |
458.63 |
| Sep 27 2019 |
9942 |
458.63 |
| Sep 27 2019 |
14274 |
458.63 |
| Sep 20 2019 |
9949 |
458.63 |
| Sep 20 2019 |
14275 |
458.63 |
| Sep 13 2019 |
9920 |
458.63 |
| Sep 13 2019 |
14278 |
458.63 |
| Sep 06 2019 |
9931 |
458.63 |
| Sep 06 2019 |
14519 |
458.63 |
| Aug 30 2019 |
10030 |
458.63 |
| Aug 30 2019 |
14611 |
458.63 |
| Aug 23 2019 |
10106 |
458.63 |
| Aug 23 2019 |
14797 |
458.63 |
| Aug 16 2019 |
10112 |
458.63 |
| Aug 16 2019 |
14790 |
458.63 |
| Aug 09 2019 |
10139 |
458.63 |
| Aug 09 2019 |
14835 |
458.63 |
| Aug 02 2019 |
10235 |
458.63 |
| Aug 02 2019 |
14946 |
458.63 |
| Jul 26 2019 |
10308 |
458.63 |
| Jul 26 2019 |
15050 |
458.63 |
| Jul 19 2019 |
9726 |
452.46 |
| Jul 19 2019 |
14318 |
452.46 |
| Jul 12 2019 |
7627 |
430.23 |
| Jul 12 2019 |
11261 |
430.23 |
| Jul 05 2019 |
7913 |
430.23 |
| Jul 05 2019 |
11566 |
430.23 |
| Jun 28 2019 |
9951 |
449.35 |
| Jun 28 2019 |
14422 |
449.35 |
| Jun 21 2019 |
9912 |
449.35 |
| Jun 21 2019 |
14301 |
449.35 |
| Jun 14 2019 |
10083 |
449.35 |
| Jun 14 2019 |
14420 |
449.35 |
| Jun 07 2019 |
10243 |
449.35 |
| Jun 07 2019 |
14607 |
449.35 |
| May 31 2019 |
14085 |
487.6 |
| May 31 2019 |
19799 |
487.6 |
| May 24 2019 |
14117 |
487.6 |
| May 24 2019 |
19841 |
487.6 |
| May 17 2019 |
14172 |
487.6 |
| May 17 2019 |
19819 |
487.6 |
| May 10 2019 |
14137 |
487.6 |
| May 10 2019 |
19786 |
487.6 |
| May 03 2019 |
14161 |
487.6 |
| May 03 2019 |
19817 |
487.6 |
| Apr 26 2019 |
14153 |
487.6 |
| Apr 26 2019 |
19380 |
487.6 |
| Apr 19 2019 |
14307 |
487.6 |
| Apr 19 2019 |
19347 |
487.6 |
| Apr 18 2019 |
14324 |
487.6 |
| Apr 12 2019 |
14485 |
487.6 |
| Apr 12 2019 |
19430 |
487.6 |
| Apr 05 2019 |
14199 |
487.6 |
| Apr 05 2019 |
18960 |
487.6 |
| Mar 29 2019 |
13982 |
487.6 |
| Mar 29 2019 |
18763 |
487.6 |
| Mar 22 2019 |
13770 |
487.6 |
| Mar 22 2019 |
18497 |
487.6 |
| Mar 15 2019 |
13697 |
487.6 |
| Mar 15 2019 |
18472 |
487.6 |
| Mar 08 2019 |
13311 |
484.32 |
| Mar 08 2019 |
17825 |
484.32 |
| Mar 01 2019 |
13318 |
484.32 |
| Mar 01 2019 |
17918 |
484.32 |
| Feb 22 2019 |
12674 |
481.63 |
| Feb 22 2019 |
13336 |
484.32 |
| Feb 22 2019 |
17866 |
483.43 |
| Feb 15 2019 |
12579 |
481.63 |
| Feb 15 2019 |
13242 |
484.32 |
| Feb 15 2019 |
17681 |
483.43 |
| Feb 08 2019 |
12528 |
481.63 |
| Feb 08 2019 |
13091 |
484.32 |
| Feb 08 2019 |
17487 |
483.43 |
| Feb 01 2019 |
12545 |
481.63 |
| Feb 01 2019 |
13001 |
482.86 |
| Feb 01 2019 |
17429 |
482.56 |
| Jan 25 2019 |
12560 |
481.63 |
| Jan 25 2019 |
12982 |
482.47 |
| Jan 25 2019 |
17427 |
482.3 |
| Jan 18 2019 |
12616 |
481.63 |
| Jan 18 2019 |
13007 |
482.47 |
| Jan 18 2019 |
17465 |
482.3 |
| Jan 11 2019 |
12616 |
481.63 |
| Jan 11 2019 |
12987 |
482.47 |
| Jan 11 2019 |
17453 |
482.3 |
| Jan 04 2019 |
12617 |
481.63 |
| Jan 04 2019 |
13000 |
482.47 |
| Jan 04 2019 |
17461 |
482.3 |
| Dec 28 2018 |
12617 |
481.63 |
| Dec 28 2018 |
13000 |
482.47 |
| Dec 28 2018 |
17461 |
482.3 |
| Dec 21 2018 |
12617 |
481.63 |
| Dec 21 2018 |
13000 |
482.47 |
| Dec 21 2018 |
17461 |
482.3 |
| Dec 14 2018 |
12617 |
481.63 |
| Dec 14 2018 |
13000 |
482.47 |
| Dec 14 2018 |
17461 |
482.3 |
| Dec 07 2018 |
12617 |
481.63 |
| Dec 07 2018 |
12991 |
482.47 |
| Dec 07 2018 |
17455 |
482.3 |
| Nov 30 2018 |
12617 |
481.63 |
| Nov 30 2018 |
12991 |
482.47 |
| Nov 30 2018 |
17455 |
482.3 |
| Nov 23 2018 |
12617 |
481.63 |
| Nov 23 2018 |
12991 |
482.47 |
| Nov 23 2018 |
17455 |
482.3 |
| Nov 16 2018 |
12617 |
481.63 |
| Nov 16 2018 |
12991 |
482.47 |
| Nov 16 2018 |
17455 |
482.3 |
| Nov 09 2018 |
12618 |
481.63 |
| Nov 09 2018 |
12991 |
482.47 |
| Nov 09 2018 |
17456 |
482.3 |
| Nov 02 2018 |
12618 |
481.63 |
| Nov 02 2018 |
12991 |
482.47 |
| Nov 02 2018 |
17421 |
482.3 |
| Oct 26 2018 |
12614 |
481.63 |
| Oct 26 2018 |
12991 |
482.47 |
| Oct 26 2018 |
17416 |
482.3 |
| Oct 19 2018 |
12632 |
481.63 |
| Oct 19 2018 |
12991 |
482.47 |
| Oct 19 2018 |
17431 |
482.3 |
| Oct 12 2018 |
12580 |
481.63 |
| Oct 12 2018 |
12962 |
482.47 |
| Oct 12 2018 |
17363 |
482.3 |
| Oct 05 2018 |
12605 |
481.63 |
| Oct 05 2018 |
12932 |
482.47 |
| Oct 05 2018 |
17488 |
482.3 |
| Sep 28 2018 |
12323 |
481.63 |
| Sep 28 2018 |
12944 |
482.47 |
| Sep 28 2018 |
17066 |
482.3 |
| Sep 21 2018 |
12291 |
481.63 |
| Sep 21 2018 |
12916 |
482.47 |
| Sep 21 2018 |
17044 |
482.3 |
| Sep 14 2018 |
12332 |
481.63 |
| Sep 14 2018 |
12974 |
482.47 |
| Sep 14 2018 |
17096 |
482.3 |
| Sep 07 2018 |
12551 |
481.63 |
| Sep 07 2018 |
13080 |
482.47 |
| Sep 07 2018 |
17430 |
482.3 |
| Aug 31 2018 |
12604 |
481.63 |
| Aug 31 2018 |
10622 |
454.09 |
| Aug 31 2018 |
14123 |
454.09 |
| Aug 24 2018 |
12654 |
481.63 |
| Aug 24 2018 |
10532 |
454.09 |
| Aug 24 2018 |
14149 |
454.09 |
| Aug 17 2018 |
12598 |
481.63 |
| Aug 17 2018 |
10695 |
454.09 |
| Aug 17 2018 |
14304 |
454.09 |
| Aug 10 2018 |
12633 |
481.63 |
| Aug 10 2018 |
10705 |
454.09 |
| Aug 10 2018 |
14394 |
454.09 |
| Aug 03 2018 |
12825 |
481.63 |
| Aug 03 2018 |
9922 |
445.01 |
| Aug 03 2018 |
13331 |
445.01 |
| Jul 27 2018 |
12976 |
481.63 |
| Jul 27 2018 |
9917 |
445.01 |
| Jul 27 2018 |
13374 |
445.01 |
| Jul 20 2018 |
12931 |
481.63 |
| Jul 20 2018 |
10050 |
445.01 |
| Jul 20 2018 |
13563 |
445.01 |
| Jul 13 2018 |
13125 |
481.63 |
| Jul 13 2018 |
9888 |
445.01 |
| Jul 13 2018 |
13441 |
445.01 |
| Jul 06 2018 |
12962 |
481.63 |
| Jul 06 2018 |
9837 |
445.01 |
| Jul 06 2018 |
13233 |
445.01 |
| Jun 29 2018 |
12975 |
481.63 |
| Jun 29 2018 |
9076 |
437.45 |
| Jun 29 2018 |
12259 |
437.45 |
| Jun 22 2018 |
13199 |
481.63 |
| Jun 22 2018 |
9311 |
437.45 |
| Jun 22 2018 |
12521 |
437.45 |
| Jun 15 2018 |
13306 |
481.63 |
| Jun 15 2018 |
9272 |
437.45 |
| Jun 15 2018 |
12512 |
437.45 |
| Jun 08 2018 |
13373 |
481.63 |
| Jun 08 2018 |
8611 |
428.76 |
| Jun 08 2018 |
11554 |
428.76 |
| Jun 01 2018 |
13764 |
481.63 |
| Jun 01 2018 |
8653 |
428.76 |
| Jun 01 2018 |
11847 |
428.76 |
| May 25 2018 |
13809 |
481.63 |
| May 25 2018 |
8755 |
428.76 |
| May 25 2018 |
12015 |
428.76 |
| May 18 2018 |
13922 |
481.63 |
| May 18 2018 |
8800 |
428.76 |
| May 18 2018 |
12046 |
428.76 |
| May 11 2018 |
13970 |
481.63 |
| May 11 2018 |
8754 |
428.76 |
| May 11 2018 |
12132 |
428.76 |
| May 04 2018 |
15164 |
492.19 |
| May 04 2018 |
8940 |
428.76 |
| May 04 2018 |
12293 |
428.76 |
| Apr 27 2018 |
15053 |
492.19 |
| Apr 27 2018 |
8946 |
428.76 |
| Apr 27 2018 |
12225 |
428.76 |
| Apr 20 2018 |
15057 |
492.19 |
| Apr 20 2018 |
9028 |
428.76 |
| Apr 20 2018 |
12279 |
428.76 |
| Apr 13 2018 |
14887 |
492.19 |
| Apr 13 2018 |
9028 |
428.76 |
| Apr 13 2018 |
12285 |
428.76 |
| Apr 06 2018 |
11180 |
450.16 |
| Apr 06 2018 |
8973 |
428.76 |
| Apr 06 2018 |
12358 |
428.76 |
| Mar 30 2018 |
11459 |
450.16 |
| Mar 30 2018 |
9061 |
428.76 |
| Mar 30 2018 |
12566 |
428.76 |
| Mar 23 2018 |
11603 |
450.16 |
| Mar 23 2018 |
9106 |
428.76 |
| Mar 23 2018 |
12659 |
428.76 |
| Mar 16 2018 |
11463 |
450.16 |
| Mar 16 2018 |
9126 |
428.76 |
| Mar 16 2018 |
12660 |
428.76 |
| Mar 09 2018 |
10902 |
445.1 |
| Mar 09 2018 |
7818 |
416.59 |
| Mar 09 2018 |
12608 |
428.76 |
| Mar 02 2018 |
10944 |
445.1 |
| Mar 02 2018 |
7877 |
416.59 |
| Mar 02 2018 |
12793 |
428.76 |
| Feb 23 2018 |
2064 |
350.63 |
| Feb 23 2018 |
7225 |
407.82 |
| Feb 23 2018 |
7946 |
416.59 |
| Feb 23 2018 |
12882 |
428.76 |
| Feb 16 2018 |
2014 |
350.63 |
| Feb 16 2018 |
7241 |
407.82 |
| Feb 16 2018 |
7947 |
416.59 |
| Feb 16 2018 |
12899 |
428.76 |
| Feb 09 2018 |
2083 |
350.63 |
| Feb 09 2018 |
7183 |
407.82 |
| Feb 09 2018 |
7964 |
416.59 |
| Feb 09 2018 |
12826 |
428.76 |
| Feb 02 2018 |
2074 |
350.63 |
| Feb 02 2018 |
7168 |
407.82 |
| Feb 02 2018 |
6926 |
405.75 |
| Feb 02 2018 |
11157 |
416.59 |
| Jan 26 2018 |
2074 |
350.63 |
| Jan 26 2018 |
7193 |
407.82 |
| Jan 26 2018 |
4844 |
382 |
| Jan 26 2018 |
9795 |
405.75 |
| Jan 19 2018 |
2074 |
350.63 |
| Jan 19 2018 |
7203 |
407.82 |
| Jan 19 2018 |
4844 |
382 |
| Jan 19 2018 |
9802 |
405.75 |
| Jan 12 2018 |
2069 |
350.63 |
| Jan 12 2018 |
7212 |
407.82 |
| Jan 12 2018 |
4854 |
382 |
| Jan 12 2018 |
9803 |
405.75 |
| Jan 05 2018 |
2069 |
350.63 |
| Jan 05 2018 |
7212 |
407.82 |
| Jan 05 2018 |
4863 |
382 |
| Jan 05 2018 |
9818 |
405.75 |
| Dec 29 2017 |
2073 |
350.63 |
| Dec 29 2017 |
7212 |
407.82 |
| Dec 29 2017 |
4863 |
382 |
| Dec 29 2017 |
9818 |
405.75 |
| Dec 22 2017 |
2073 |
350.63 |
| Dec 22 2017 |
7212 |
407.82 |
| Dec 22 2017 |
4863 |
382 |
| Dec 22 2017 |
9819 |
405.75 |
| Dec 15 2017 |
2073 |
350.63 |
| Dec 15 2017 |
7212 |
407.82 |
| Dec 15 2017 |
4862 |
382 |
| Dec 15 2017 |
9814 |
405.75 |
| Dec 08 2017 |
2073 |
350.63 |
| Dec 08 2017 |
7212 |
407.82 |
| Dec 08 2017 |
4862 |
382 |
| Dec 08 2017 |
9814 |
405.75 |
| Dec 01 2017 |
2073 |
350.63 |
| Dec 01 2017 |
7212 |
407.82 |
| Dec 01 2017 |
4862 |
382 |
| Dec 01 2017 |
9814 |
405.75 |
| Nov 24 2017 |
2073 |
350.63 |
| Nov 24 2017 |
7212 |
407.82 |
| Nov 24 2017 |
4862 |
382 |
| Nov 24 2017 |
9814 |
405.75 |
| Nov 17 2017 |
2073 |
350.63 |
| Nov 17 2017 |
7212 |
407.82 |
| Nov 17 2017 |
4862 |
382 |
| Nov 17 2017 |
9814 |
405.75 |
| Nov 10 2017 |
2073 |
350.63 |
| Nov 10 2017 |
7215 |
407.82 |
| Nov 10 2017 |
4862 |
382 |
| Nov 10 2017 |
9819 |
405.75 |
| Nov 03 2017 |
2073 |
350.63 |
| Nov 03 2017 |
7215 |
407.82 |
| Nov 03 2017 |
4862 |
382 |
| Nov 03 2017 |
9820 |
405.75 |
| Oct 27 2017 |
2073 |
350.63 |
| Oct 27 2017 |
7268 |
407.82 |
| Oct 27 2017 |
4862 |
382 |
| Oct 27 2017 |
9864 |
405.75 |
| Oct 20 2017 |
2071 |
350.63 |
| Oct 20 2017 |
7218 |
407.82 |
| Oct 20 2017 |
4872 |
382 |
| Oct 20 2017 |
9837 |
405.75 |
| Oct 13 2017 |
2073 |
350.63 |
| Oct 13 2017 |
7246 |
407.82 |
| Oct 13 2017 |
4870 |
382 |
| Oct 13 2017 |
9854 |
405.75 |
| Oct 06 2017 |
2073 |
350.63 |
| Oct 06 2017 |
7246 |
407.82 |
| Oct 06 2017 |
4866 |
382 |
| Oct 06 2017 |
9860 |
405.75 |
| Sep 29 2017 |
2075 |
350.63 |
| Sep 29 2017 |
7245 |
407.82 |
| Sep 29 2017 |
4867 |
382 |
| Sep 29 2017 |
9789 |
405.75 |
| Sep 22 2017 |
2075 |
350.63 |
| Sep 22 2017 |
7352 |
407.82 |
| Sep 22 2017 |
4864 |
382 |
| Sep 22 2017 |
9891 |
405.75 |
| Sep 15 2017 |
2072 |
350.63 |
| Sep 15 2017 |
7380 |
407.82 |
| Sep 15 2017 |
4908 |
382 |
| Sep 15 2017 |
9971 |
405.75 |
| Sep 08 2017 |
2026 |
350.63 |
| Sep 08 2017 |
7335 |
407.82 |
| Sep 08 2017 |
4948 |
382 |
| Sep 08 2017 |
10065 |
405.75 |
| Sep 01 2017 |
2062 |
350.63 |
| Sep 01 2017 |
7333 |
407.82 |
| Sep 01 2017 |
3556 |
362.34 |
| Sep 01 2017 |
6567 |
376.7 |
| Aug 25 2017 |
2057 |
350.63 |
| Aug 25 2017 |
7698 |
407.82 |
| Aug 25 2017 |
3567 |
362.34 |
| Aug 25 2017 |
6911 |
376.7 |
| Aug 18 2017 |
2166 |
350.63 |
| Aug 18 2017 |
7722 |
407.82 |
| Aug 18 2017 |
3602 |
362.34 |
| Aug 18 2017 |
6980 |
376.7 |
| Aug 11 2017 |
2160 |
350.63 |
| Aug 11 2017 |
7777 |
407.82 |
| Aug 11 2017 |
3591 |
362.34 |
| Aug 11 2017 |
7020 |
376.7 |
| Aug 04 2017 |
2211 |
350.63 |
| Aug 04 2017 |
7841 |
407.82 |
| Aug 04 2017 |
3650 |
362.34 |
| Aug 04 2017 |
5636 |
362.34 |
| Jul 28 2017 |
2221 |
350.63 |
| Jul 28 2017 |
7916 |
407.82 |
| Jul 28 2017 |
3677 |
362.34 |
| Jul 28 2017 |
5707 |
362.34 |
| Jul 21 2017 |
2268 |
350.63 |
| Jul 21 2017 |
8024 |
407.82 |
| Jul 21 2017 |
3763 |
362.34 |
| Jul 21 2017 |
5806 |
362.34 |
| Jul 14 2017 |
2341 |
350.63 |
| Jul 14 2017 |
8067 |
407.82 |
| Jul 14 2017 |
3801 |
362.34 |
| Jul 14 2017 |
5847 |
362.34 |
| Jul 07 2017 |
2390 |
350.63 |
| Jul 07 2017 |
8112 |
407.82 |
| Jul 07 2017 |
3835 |
362.34 |
| Jul 07 2017 |
5880 |
362.34 |
| Jun 30 2017 |
2375 |
350.63 |
| Jun 30 2017 |
8138 |
407.82 |
| Jun 30 2017 |
3859 |
362.34 |
| Jun 30 2017 |
5584 |
359.08 |
| Jun 23 2017 |
2408 |
350.63 |
| Jun 23 2017 |
8279 |
407.82 |
| Jun 23 2017 |
4700 |
362.34 |
| Jun 23 2017 |
5634 |
359.08 |
| Jun 16 2017 |
2401 |
350.63 |
| Jun 16 2017 |
4846 |
371.01 |
| Jun 16 2017 |
4805 |
362.34 |
| Jun 16 2017 |
5676 |
359.08 |
| Jun 09 2017 |
2343 |
348.18 |
| Jun 09 2017 |
3444 |
352.55 |
| Jun 09 2017 |
4120 |
351.48 |
| Jun 09 2017 |
5570 |
359.08 |
| Jun 02 2017 |
2348 |
348.18 |
| Jun 02 2017 |
3614 |
352.55 |
| Jun 02 2017 |
4150 |
351.48 |
| Jun 02 2017 |
5726 |
359.08 |
| May 26 2017 |
2360 |
348.18 |
| May 26 2017 |
3620 |
352.55 |
| May 26 2017 |
3875 |
346.05 |
| May 26 2017 |
5751 |
359.08 |
| May 19 2017 |
2427 |
348.18 |
| May 19 2017 |
3704 |
352.55 |
| May 19 2017 |
3868 |
346.05 |
| May 19 2017 |
5797 |
359.08 |
| May 12 2017 |
2458 |
348.18 |
| May 12 2017 |
3746 |
352.55 |
| May 12 2017 |
3938 |
346.05 |
| May 12 2017 |
5846 |
359.08 |
| May 05 2017 |
2582 |
348.18 |
| May 05 2017 |
3749 |
352.55 |
| May 05 2017 |
4010 |
346.05 |
| May 05 2017 |
4920 |
348.24 |
| Apr 28 2017 |
2584 |
348.18 |
| Apr 28 2017 |
3762 |
352.55 |
| Apr 28 2017 |
3084 |
333.42 |
| Apr 28 2017 |
5487 |
354.61 |
| Apr 21 2017 |
2611 |
348.18 |
| Apr 21 2017 |
3610 |
348.72 |
| Apr 21 2017 |
2635 |
323.61 |
| Apr 21 2017 |
5629 |
355.3 |
| Apr 14 2017 |
2708 |
348.18 |
| Apr 14 2017 |
3244 |
341.48 |
| Apr 14 2017 |
2673 |
323.61 |
| Apr 14 2017 |
5693 |
355.3 |
| Apr 07 2017 |
2698 |
348.18 |
| Apr 07 2017 |
3164 |
340.58 |
| Apr 07 2017 |
2736 |
323.61 |
| Apr 07 2017 |
5730 |
357.03 |
| Mar 31 2017 |
2771 |
348.18 |
| Mar 31 2017 |
3118 |
339.07 |
| Mar 31 2017 |
2433 |
317 |
| Mar 31 2017 |
5858 |
357.03 |
| Mar 24 2017 |
2701 |
348.18 |
| Mar 24 2017 |
3087 |
339.07 |
| Mar 24 2017 |
2114 |
310.75 |
| Mar 24 2017 |
4191 |
338.17 |
| Mar 17 2017 |
2716 |
348.18 |
| Mar 17 2017 |
3127 |
339.07 |
| Mar 17 2017 |
2150 |
310.75 |
| Mar 17 2017 |
4225 |
338.17 |
| Mar 10 2017 |
3015 |
355.8 |
| Mar 10 2017 |
3151 |
339.07 |
| Mar 10 2017 |
1760 |
302.39 |
| Mar 10 2017 |
4527 |
341.78 |
| Mar 03 2017 |
3034 |
355.8 |
| Mar 03 2017 |
3155 |
339.07 |
| Mar 03 2017 |
1742 |
302.39 |
| Mar 03 2017 |
4535 |
341.78 |
| Feb 24 2017 |
2332 |
335.27 |
| Feb 24 2017 |
2255 |
321.32 |
| Feb 24 2017 |
1616 |
298.89 |
| Feb 24 2017 |
2850 |
318.23 |
| Feb 17 2017 |
2281 |
335.27 |
| Feb 17 2017 |
2189 |
320.04 |
| Feb 17 2017 |
1548 |
298.89 |
| Feb 17 2017 |
2866 |
318.23 |
| Feb 10 2017 |
2318 |
335.27 |
| Feb 10 2017 |
2215 |
320.04 |
| Feb 10 2017 |
1551 |
298.89 |
| Feb 10 2017 |
2876 |
318.23 |
| Feb 03 2017 |
2321 |
335.27 |
| Feb 03 2017 |
2231 |
320.04 |
| Feb 03 2017 |
1555 |
298.89 |
| Feb 03 2017 |
2680 |
314.79 |
| Jan 27 2017 |
2320 |
335.27 |
| Jan 27 2017 |
2235 |
320.04 |
| Jan 27 2017 |
1563 |
298.89 |
| Jan 27 2017 |
2689 |
314.79 |
| Jan 20 2017 |
2315 |
335.27 |
| Jan 20 2017 |
2242 |
320.04 |
| Jan 20 2017 |
1566 |
298.89 |
| Jan 20 2017 |
2690 |
314.79 |
| Jan 13 2017 |
2315 |
335.27 |
| Jan 13 2017 |
2248 |
320.04 |
| Jan 13 2017 |
1566 |
298.89 |
| Jan 13 2017 |
2692 |
314.79 |
| Jan 06 2017 |
2315 |
335.27 |
| Jan 06 2017 |
2248 |
320.04 |
| Jan 06 2017 |
1569 |
298.89 |
| Jan 06 2017 |
2694 |
314.79 |
| Dec 30 2016 |
2319 |
335.27 |
| Dec 30 2016 |
2248 |
320.04 |
| Dec 30 2016 |
1572 |
298.89 |
| Dec 30 2016 |
2696 |
314.79 |
| Dec 23 2016 |
2319 |
335.27 |
| Dec 23 2016 |
2248 |
320.04 |
| Dec 23 2016 |
1572 |
298.89 |
| Dec 23 2016 |
2696 |
314.79 |
| Dec 16 2016 |
2319 |
335.27 |
| Dec 16 2016 |
2248 |
320.04 |
| Dec 16 2016 |
1572 |
298.89 |
| Dec 16 2016 |
2696 |
314.79 |
| Dec 09 2016 |
2319 |
335.27 |
| Dec 09 2016 |
2248 |
320.04 |
| Dec 09 2016 |
1571 |
298.89 |
| Dec 09 2016 |
2695 |
314.79 |
| Dec 02 2016 |
2319 |
335.27 |
| Dec 02 2016 |
2248 |
320.04 |
| Dec 02 2016 |
1571 |
298.89 |
| Dec 02 2016 |
2695 |
314.79 |
| Nov 25 2016 |
2315 |
335.27 |
| Nov 25 2016 |
2248 |
320.04 |
| Nov 25 2016 |
1571 |
298.89 |
| Nov 25 2016 |
2696 |
314.79 |
| Nov 18 2016 |
2315 |
335.27 |
| Nov 18 2016 |
2248 |
320.04 |
| Nov 18 2016 |
1571 |
298.89 |
| Nov 18 2016 |
2696 |
314.79 |
| Nov 11 2016 |
2315 |
335.27 |
| Nov 11 2016 |
2248 |
320.04 |
| Nov 11 2016 |
1571 |
298.89 |
| Nov 11 2016 |
2696 |
314.79 |
| Nov 04 2016 |
2315 |
335.27 |
| Nov 04 2016 |
2248 |
320.04 |
| Nov 04 2016 |
1571 |
298.89 |
| Nov 04 2016 |
2696 |
314.79 |
| Oct 28 2016 |
2313 |
335.27 |
| Oct 28 2016 |
2244 |
320.04 |
| Oct 28 2016 |
1571 |
298.89 |
| Oct 28 2016 |
2693 |
314.79 |
| Oct 21 2016 |
2313 |
335.27 |
| Oct 21 2016 |
2250 |
320.04 |
| Oct 21 2016 |
1573 |
298.89 |
| Oct 21 2016 |
2694 |
314.79 |
| Oct 14 2016 |
2317 |
335.27 |
| Oct 14 2016 |
2252 |
320.04 |
| Oct 14 2016 |
1577 |
298.89 |
| Oct 14 2016 |
2704 |
314.79 |
| Oct 07 2016 |
2317 |
335.27 |
| Oct 07 2016 |
2263 |
320.04 |
| Oct 07 2016 |
1577 |
298.89 |
| Oct 07 2016 |
2710 |
314.79 |
| Sep 30 2016 |
2346 |
335.27 |
| Sep 30 2016 |
2262 |
320.04 |
| Sep 30 2016 |
1580 |
298.89 |
| Sep 30 2016 |
2710 |
314.79 |
| Sep 23 2016 |
2342 |
335.27 |
| Sep 23 2016 |
2247 |
320.04 |
| Sep 23 2016 |
1580 |
298.89 |
| Sep 23 2016 |
2693 |
314.79 |
| Sep 16 2016 |
2340 |
335.27 |
| Sep 16 2016 |
2247 |
320.04 |
| Sep 16 2016 |
1593 |
298.89 |
| Sep 16 2016 |
2712 |
314.79 |
| Sep 09 2016 |
2424 |
335.27 |
| Sep 09 2016 |
2278 |
320.04 |
| Sep 09 2016 |
1636 |
298.89 |
| Sep 09 2016 |
2771 |
314.79 |
| Sep 02 2016 |
2472 |
335.27 |
| Sep 02 2016 |
2281 |
320.04 |
| Sep 02 2016 |
1675 |
298.89 |
| Sep 02 2016 |
2818 |
314.79 |
| Aug 26 2016 |
2423 |
335.27 |
| Aug 26 2016 |
2028 |
320.04 |
| Aug 26 2016 |
1683 |
298.89 |
| Aug 26 2016 |
2604 |
314.79 |
| Aug 19 2016 |
2465 |
335.27 |
| Aug 19 2016 |
2037 |
320.04 |
| Aug 19 2016 |
1697 |
298.89 |
| Aug 19 2016 |
2277 |
308.88 |
| Aug 12 2016 |
2837 |
335.27 |
| Aug 12 2016 |
2036 |
320.04 |
| Aug 12 2016 |
1732 |
298.89 |
| Aug 12 2016 |
3264 |
314.79 |
| Aug 05 2016 |
2846 |
335.27 |
| Aug 05 2016 |
2116 |
320.04 |
| Aug 05 2016 |
1754 |
298.89 |
| Aug 05 2016 |
3364 |
314.79 |
| Jul 29 2016 |
2842 |
335.27 |
| Jul 29 2016 |
2028 |
320.04 |
| Jul 29 2016 |
1757 |
298.89 |
| Jul 29 2016 |
3379 |
314.79 |
| Jul 22 2016 |
2941 |
335.27 |
| Jul 22 2016 |
2108 |
320.04 |
| Jul 22 2016 |
1814 |
298.89 |
| Jul 22 2016 |
3448 |
314.79 |
| Jun 22 2016 |
2781 |
330.04 |
| Jun 22 2016 |
2173 |
319.96 |
| Jun 22 2016 |
903 |
268.92 |
| Jun 22 2016 |
1505 |
268.92 |
| Jun 15 2016 |
2842 |
330.04 |
| Jun 15 2016 |
2226 |
319.96 |
| Jun 15 2016 |
897 |
267.84 |
| Jun 15 2016 |
1472 |
267.84 |
| Jun 08 2016 |
2875 |
330.04 |
| Jun 08 2016 |
2202 |
319.96 |
| Jun 08 2016 |
1000 |
271.44 |
| Jun 08 2016 |
1643 |
272.59 |
| Jun 01 2016 |
3032 |
330.04 |
| Jun 01 2016 |
2266 |
319.96 |
| Jun 01 2016 |
1024 |
271.44 |
| Jun 01 2016 |
1770 |
272.59 |
| May 25 2016 |
3012 |
330.04 |
| May 25 2016 |
2268 |
319.96 |
| May 25 2016 |
1218 |
276.81 |
| May 25 2016 |
3233 |
298.97 |
| May 18 2016 |
3015 |
330.04 |
| May 18 2016 |
2274 |
319.96 |
| May 18 2016 |
1354 |
280.61 |
| May 18 2016 |
5649 |
330.59 |
| May 11 2016 |
2957 |
330.04 |
| May 11 2016 |
2272 |
319.96 |
| May 11 2016 |
1363 |
280.61 |
| May 11 2016 |
4497 |
317 |
| May 04 2016 |
2995 |
330.04 |
| May 04 2016 |
2266 |
319.96 |
| May 04 2016 |
1323 |
280.61 |
| May 04 2016 |
4495 |
317 |
| Apr 27 2016 |
3094 |
330.04 |
| Apr 27 2016 |
2383 |
319.96 |
| Apr 27 2016 |
1394 |
280.61 |
| Apr 27 2016 |
4562 |
317 |
| Apr 20 2016 |
3169 |
330.04 |
| Apr 20 2016 |
2662 |
324.39 |
| Apr 20 2016 |
1472 |
280.61 |
| Apr 20 2016 |
3783 |
304.67 |
| Apr 13 2016 |
3210 |
330.04 |
| Apr 13 2016 |
2782 |
324.39 |
| Apr 13 2016 |
1461 |
280.61 |
| Apr 13 2016 |
3797 |
304.67 |
| Apr 06 2016 |
3266 |
330.04 |
| Apr 06 2016 |
2828 |
324.39 |
| Apr 06 2016 |
1478 |
280.61 |
| Apr 06 2016 |
3825 |
304.67 |
| Mar 30 2016 |
3183 |
330.04 |
| Mar 30 2016 |
2812 |
324.83 |
| Mar 30 2016 |
1450 |
280.61 |
| Mar 30 2016 |
3803 |
304.67 |
| Mar 23 2016 |
3271 |
330.04 |
| Mar 23 2016 |
2908 |
324.83 |
| Mar 23 2016 |
1464 |
280.61 |
| Mar 23 2016 |
3882 |
304.67 |
| Mar 16 2016 |
3268 |
330.04 |
| Mar 16 2016 |
2952 |
324.83 |
| Mar 16 2016 |
1417 |
280.61 |
| Mar 16 2016 |
3841 |
304.67 |
| Mar 09 2016 |
1873 |
289.04 |
| Mar 09 2016 |
2967 |
324.83 |
| Mar 09 2016 |
1420 |
280.61 |
| Mar 09 2016 |
3776 |
303.65 |
| Mar 02 2016 |
1875 |
289.04 |
| Mar 02 2016 |
2940 |
324.83 |
| Mar 02 2016 |
1401 |
280.61 |
| Mar 02 2016 |
3748 |
303.65 |
| Feb 24 2016 |
4482 |
347.83 |
| Feb 24 2016 |
943 |
264.38 |
| Feb 24 2016 |
2429 |
281.91 |
| Feb 17 2016 |
4864 |
351.97 |
| Feb 17 2016 |
950 |
264.38 |
| Feb 17 2016 |
1636 |
264.38 |
| Feb 10 2016 |
5793 |
363.21 |
| Feb 10 2016 |
961 |
264.38 |
| Feb 10 2016 |
1647 |
264.38 |
| Feb 03 2016 |
5824 |
363.21 |
| Feb 03 2016 |
964 |
264.38 |
| Feb 03 2016 |
1651 |
264.38 |
| Jan 27 2016 |
5845 |
363.21 |
| Jan 27 2016 |
957 |
263.6 |
| Jan 27 2016 |
1625 |
263.6 |
| Jan 20 2016 |
5846 |
363.21 |
| Jan 20 2016 |
957 |
263.6 |
| Jan 20 2016 |
1627 |
263.6 |
| Jan 13 2016 |
5850 |
363.21 |
| Jan 13 2016 |
959 |
263.6 |
| Jan 13 2016 |
1629 |
263.6 |
| Jan 06 2016 |
5850 |
363.21 |
| Jan 06 2016 |
958 |
263.6 |
| Jan 06 2016 |
1628 |
263.6 |
| Dec 30 2015 |
5850 |
363.21 |
| Dec 30 2015 |
956 |
263.6 |
| Dec 30 2015 |
1627 |
263.6 |
| Dec 23 2015 |
5850 |
363.21 |
| Dec 23 2015 |
956 |
263.6 |
| Dec 23 2015 |
1627 |
263.6 |
| Dec 16 2015 |
5850 |
363.21 |
| Dec 16 2015 |
956 |
263.6 |
| Dec 16 2015 |
1627 |
263.6 |
| Dec 09 2015 |
5850 |
363.21 |
| Dec 09 2015 |
957 |
263.6 |
| Dec 09 2015 |
1628 |
263.6 |
| Dec 02 2015 |
5850 |
363.21 |
| Dec 02 2015 |
957 |
263.6 |
| Dec 02 2015 |
1628 |
263.6 |
| Nov 25 2015 |
5850 |
363.21 |
| Nov 25 2015 |
957 |
263.6 |
| Nov 25 2015 |
1628 |
263.6 |
| Nov 18 2015 |
5850 |
363.21 |
| Nov 18 2015 |
957 |
263.6 |
| Nov 18 2015 |
1628 |
263.6 |
| Nov 11 2015 |
5845 |
363.21 |
| Nov 11 2015 |
957 |
263.6 |
| Nov 11 2015 |
1628 |
263.6 |
| Nov 04 2015 |
5845 |
363.21 |
| Nov 04 2015 |
957 |
263.6 |
| Nov 04 2015 |
1628 |
263.6 |
| Oct 28 2015 |
5846 |
363.21 |
| Oct 28 2015 |
955 |
263.6 |
| Oct 28 2015 |
1628 |
263.6 |
| Oct 21 2015 |
5838 |
363.21 |
| Oct 21 2015 |
958 |
263.6 |
| Oct 21 2015 |
1630 |
263.6 |
| Oct 14 2015 |
5842 |
363.21 |
| Oct 14 2015 |
957 |
263.6 |
| Oct 14 2015 |
1628 |
263.6 |
| Oct 07 2015 |
5846 |
363.21 |
| Oct 07 2015 |
956 |
263.6 |
| Oct 07 2015 |
1628 |
263.6 |
| Sep 30 2015 |
5854 |
363.21 |
| Sep 30 2015 |
958 |
263.6 |
| Sep 30 2015 |
1630 |
263.6 |
| Sep 23 2015 |
5882 |
363.21 |
| Sep 23 2015 |
958 |
263.6 |
| Sep 23 2015 |
1634 |
263.6 |
| Sep 16 2015 |
5837 |
363.21 |
| Sep 16 2015 |
967 |
263.6 |
| Sep 16 2015 |
1634 |
263.6 |
| Sep 09 2015 |
5831 |
363.21 |
| Sep 09 2015 |
970 |
263.6 |
| Sep 09 2015 |
1624 |
263.6 |
| Sep 02 2015 |
5888 |
363.21 |
| Sep 02 2015 |
1300 |
275.79 |
| Sep 02 2015 |
2239 |
277.59 |
| Aug 26 2015 |
5997 |
363.21 |
| Aug 26 2015 |
1326 |
275.79 |
| Aug 26 2015 |
2170 |
275.79 |
| Aug 19 2015 |
6188 |
363.21 |
| Aug 19 2015 |
1321 |
275.79 |
| Aug 19 2015 |
2192 |
275.79 |
| Aug 12 2015 |
6149 |
363.21 |
| Aug 12 2015 |
1345 |
275.79 |
| Aug 12 2015 |
2202 |
275.79 |
| Aug 05 2015 |
972 |
249.7 |
| Aug 05 2015 |
5131 |
350.59 |
| Aug 05 2015 |
2194 |
296.24 |
| Aug 05 2015 |
3460 |
296.24 |
| Jul 29 2015 |
961 |
249.7 |
| Jul 29 2015 |
5018 |
349.36 |
| Jul 29 2015 |
2282 |
297.51 |
| Jul 29 2015 |
3571 |
297.51 |
| Jul 22 2015 |
956 |
249.7 |
| Jul 22 2015 |
5037 |
349.36 |
| Jul 22 2015 |
2356 |
299.94 |
| Jul 22 2015 |
3723 |
299.94 |
| Jul 15 2015 |
1015 |
249.7 |
| Jul 15 2015 |
5197 |
349.36 |
| Jul 15 2015 |
2431 |
299.94 |
| Jul 15 2015 |
3817 |
299.94 |
| Jul 08 2015 |
1037 |
249.7 |
| Jul 08 2015 |
5238 |
349.36 |
| Jul 08 2015 |
2693 |
303.9 |
| Jul 08 2015 |
4215 |
303.9 |
| Jul 01 2015 |
1051 |
249.7 |
| Jul 01 2015 |
5277 |
349.36 |
| Jul 01 2015 |
2740 |
303.9 |
| Jul 01 2015 |
4253 |
303.9 |
| Jun 24 2015 |
1057 |
249.7 |
| Jun 24 2015 |
5043 |
345.61 |
| Jun 24 2015 |
2776 |
303.9 |
| Jun 24 2015 |
4332 |
303.9 |
| Jun 17 2015 |
1075 |
249.7 |
| Jun 17 2015 |
5029 |
345.61 |
| Jun 17 2015 |
3800 |
322.08 |
| Jun 17 2015 |
5986 |
322.69 |
| Jun 10 2015 |
1066 |
249.7 |
| Jun 10 2015 |
5042 |
345.61 |
| Jun 10 2015 |
2913 |
305.69 |
| Jun 10 2015 |
4663 |
307.65 |
| Jun 03 2015 |
1080 |
249.7 |
| Jun 03 2015 |
5142 |
345.61 |
| Jun 03 2015 |
2942 |
305.69 |
| Jun 03 2015 |
4742 |
307.65 |
| May 27 2015 |
1089 |
249.7 |
| May 27 2015 |
5643 |
352.22 |
| May 27 2015 |
2947 |
305.69 |
| May 27 2015 |
4728 |
307.65 |
| May 20 2015 |
1080 |
249.7 |
| May 20 2015 |
3647 |
324.39 |
| May 20 2015 |
2807 |
302.32 |
| May 20 2015 |
3652 |
292.43 |
| May 13 2015 |
1069 |
249.7 |
| May 13 2015 |
2569 |
304.96 |
| May 13 2015 |
2807 |
302.32 |
| May 13 2015 |
3253 |
287.05 |
| May 06 2015 |
992 |
249.7 |
| May 06 2015 |
2594 |
306.42 |
| May 06 2015 |
2683 |
302.32 |
| May 06 2015 |
3145 |
287.05 |
| Apr 29 2015 |
1042 |
249.7 |
| Apr 29 2015 |
2667 |
306.42 |
| Apr 29 2015 |
2749 |
302.32 |
| Apr 29 2015 |
3224 |
287.05 |
| Apr 22 2015 |
1028 |
249.7 |
| Apr 22 2015 |
2697 |
306.42 |
| Apr 22 2015 |
2767 |
302.32 |
| Apr 22 2015 |
3224 |
287.05 |
| Apr 15 2015 |
1011 |
249.7 |
| Apr 15 2015 |
2624 |
304.57 |
| Apr 15 2015 |
2769 |
302.32 |
| Apr 15 2015 |
3302 |
287.05 |
| Apr 08 2015 |
1014 |
249.7 |
| Apr 08 2015 |
1800 |
286.62 |
| Apr 08 2015 |
2809 |
302.32 |
| Apr 08 2015 |
3337 |
287.05 |
| Apr 01 2015 |
1449 |
269.13 |
| Apr 01 2015 |
1290 |
269.81 |
| Apr 01 2015 |
2852 |
302.32 |
| Apr 01 2015 |
3384 |
287.05 |
| Mar 25 2015 |
1327 |
263.27 |
| Mar 25 2015 |
1249 |
269.81 |
| Mar 25 2015 |
2807 |
302.32 |
| Mar 25 2015 |
3310 |
287.05 |
| Mar 18 2015 |
1237 |
260.25 |
| Mar 18 2015 |
1241 |
269.81 |
| Mar 18 2015 |
2835 |
302.32 |
| Mar 18 2015 |
3330 |
287.05 |
| Mar 11 2015 |
1271 |
260.25 |
| Mar 11 2015 |
1288 |
269.81 |
| Mar 11 2015 |
2874 |
302.32 |
| Mar 11 2015 |
3502 |
287.05 |
| Mar 04 2015 |
1301 |
261.55 |
| Mar 04 2015 |
1321 |
269.81 |
| Mar 04 2015 |
2920 |
302.32 |
| Mar 04 2015 |
3536 |
287.05 |
| Feb 25 2015 |
1295 |
261.55 |
| Feb 25 2015 |
1333 |
269.81 |
| Feb 25 2015 |
2929 |
302.32 |
| Feb 25 2015 |
3565 |
287.05 |
| Feb 18 2015 |
1313 |
261.55 |
| Feb 18 2015 |
1396 |
269.81 |
| Feb 18 2015 |
2966 |
302.32 |
| Feb 18 2015 |
3618 |
287.05 |
| Feb 11 2015 |
1315 |
261.55 |
| Feb 11 2015 |
1401 |
269.81 |
| Feb 11 2015 |
2969 |
302.32 |
| Feb 11 2015 |
3627 |
287.05 |
| Feb 04 2015 |
1314 |
261.55 |
| Feb 04 2015 |
1406 |
269.81 |
| Feb 04 2015 |
2621 |
295.19 |
| Feb 04 2015 |
3636 |
287.05 |
| Jan 28 2015 |
1314 |
261.55 |
| Jan 28 2015 |
1416 |
269.81 |
| Jan 28 2015 |
2634 |
295.19 |
| Jan 28 2015 |
3653 |
287.05 |
| Jan 21 2015 |
1312 |
261.55 |
| Jan 21 2015 |
1425 |
269.81 |
| Jan 21 2015 |
2643 |
295.19 |
| Jan 21 2015 |
3669 |
287.05 |
| Jan 14 2015 |
1312 |
261.55 |
| Jan 14 2015 |
1427 |
269.81 |
| Jan 14 2015 |
2653 |
295.19 |
| Jan 14 2015 |
3676 |
287.05 |
| Jan 07 2015 |
1312 |
261.55 |
| Jan 07 2015 |
1427 |
269.81 |
| Jan 07 2015 |
2651 |
295.19 |
| Jan 07 2015 |
3674 |
287.05 |
| Dec 31 2014 |
1310 |
261.55 |
| Dec 31 2014 |
1427 |
269.81 |
| Dec 31 2014 |
2651 |
295.19 |
| Dec 31 2014 |
3672 |
287.05 |
| Dec 24 2014 |
1310 |
261.55 |
| Dec 24 2014 |
1427 |
269.81 |
| Dec 24 2014 |
2651 |
295.19 |
| Dec 24 2014 |
3672 |
287.05 |
| Dec 17 2014 |
1310 |
261.55 |
| Dec 17 2014 |
1427 |
269.81 |
| Dec 17 2014 |
2652 |
295.19 |
| Dec 17 2014 |
3673 |
287.05 |
| Dec 10 2014 |
1310 |
261.55 |
| Dec 10 2014 |
1427 |
269.81 |
| Dec 10 2014 |
2652 |
295.19 |
| Dec 10 2014 |
3673 |
287.05 |
| Dec 03 2014 |
1310 |
261.55 |
| Dec 03 2014 |
1427 |
269.81 |
| Dec 03 2014 |
2652 |
295.19 |
| Dec 03 2014 |
3673 |
287.05 |
| Nov 26 2014 |
1310 |
261.55 |
| Nov 26 2014 |
1427 |
269.81 |
| Nov 26 2014 |
2652 |
295.19 |
| Nov 26 2014 |
3673 |
287.05 |
| Nov 19 2014 |
1310 |
261.55 |
| Nov 19 2014 |
1427 |
269.81 |
| Nov 19 2014 |
2652 |
295.19 |
| Nov 19 2014 |
3673 |
287.05 |
| Nov 12 2014 |
1310 |
261.55 |
| Nov 12 2014 |
1427 |
269.81 |
| Nov 12 2014 |
2652 |
295.19 |
| Nov 12 2014 |
3673 |
287.05 |
| Nov 05 2014 |
1310 |
261.55 |
| Nov 05 2014 |
1427 |
269.81 |
| Nov 05 2014 |
2652 |
295.19 |
| Nov 05 2014 |
3673 |
287.05 |
| Oct 29 2014 |
1310 |
261.55 |
| Oct 29 2014 |
1427 |
269.81 |
| Oct 29 2014 |
2652 |
295.19 |
| Oct 29 2014 |
3674 |
287.05 |
| Oct 22 2014 |
1317 |
261.55 |
| Oct 22 2014 |
1425 |
269.81 |
| Oct 22 2014 |
2644 |
295.19 |
| Oct 22 2014 |
3683 |
287.05 |
| Oct 15 2014 |
1317 |
261.55 |
| Oct 15 2014 |
1425 |
269.81 |
| Oct 15 2014 |
2645 |
295.19 |
| Oct 15 2014 |
3686 |
287.05 |
| Oct 08 2014 |
1317 |
261.55 |
| Oct 08 2014 |
1428 |
269.81 |
| Oct 08 2014 |
2641 |
295.19 |
| Oct 08 2014 |
3687 |
287.05 |
| Oct 01 2014 |
1314 |
261.55 |
| Oct 01 2014 |
1429 |
269.81 |
| Oct 01 2014 |
2655 |
295.19 |
| Oct 01 2014 |
3690 |
287.05 |
| Sep 24 2014 |
1303 |
261.55 |
| Sep 24 2014 |
1428 |
269.81 |
| Sep 24 2014 |
2666 |
295.19 |
| Sep 24 2014 |
3679 |
287.05 |
| Sep 17 2014 |
1303 |
261.55 |
| Sep 17 2014 |
1418 |
269.81 |
| Sep 17 2014 |
2697 |
295.19 |
| Sep 17 2014 |
3695 |
287.05 |
| Sep 10 2014 |
1308 |
261.55 |
| Sep 10 2014 |
1417 |
269.81 |
| Sep 10 2014 |
2677 |
295.19 |
| Sep 10 2014 |
3694 |
287.05 |
| Sep 03 2014 |
1311 |
261.55 |
| Sep 03 2014 |
1415 |
269.81 |
| Sep 03 2014 |
2599 |
292.51 |
| Sep 03 2014 |
3790 |
287.86 |
| Aug 27 2014 |
1300 |
261.55 |
| Aug 27 2014 |
1427 |
269.81 |
| Aug 27 2014 |
2636 |
292.51 |
| Aug 27 2014 |
3793 |
287.86 |
| Aug 20 2014 |
1300 |
261.55 |
| Aug 20 2014 |
1441 |
269.81 |
| Aug 20 2014 |
2624 |
292.51 |
| Aug 20 2014 |
3805 |
287.86 |
| Aug 13 2014 |
1310 |
261.55 |
| Aug 13 2014 |
1448 |
269.81 |
| Aug 13 2014 |
2645 |
292.51 |
| Aug 13 2014 |
3842 |
287.86 |
| Aug 06 2014 |
1366 |
264.51 |
| Aug 06 2014 |
1387 |
267.3 |
| Aug 06 2014 |
2665 |
292.51 |
| Aug 06 2014 |
4195 |
292.51 |
| Jul 30 2014 |
1392 |
264.51 |
| Jul 30 2014 |
1399 |
267.3 |
| Jul 30 2014 |
2684 |
292.51 |
| Jul 30 2014 |
4245 |
292.51 |
| Jul 23 2014 |
1367 |
264.51 |
| Jul 23 2014 |
1391 |
267.3 |
| Jul 23 2014 |
2967 |
298.08 |
| Jul 23 2014 |
4764 |
299.21 |
| Jul 16 2014 |
1391 |
264.51 |
| Jul 16 2014 |
1417 |
267.3 |
| Jul 16 2014 |
2928 |
298.08 |
| Jul 16 2014 |
4717 |
299.21 |
| Jul 09 2014 |
1346 |
264.51 |
| Jul 09 2014 |
1436 |
267.3 |
| Jul 09 2014 |
2646 |
291.44 |
| Jul 09 2014 |
4614 |
298.08 |
| Jul 02 2014 |
1432 |
264.51 |
| Jul 02 2014 |
1455 |
267.3 |
| Jul 02 2014 |
2473 |
286.99 |
| Jul 02 2014 |
4470 |
294.52 |
| Jun 25 2014 |
1349 |
264.51 |
| Jun 25 2014 |
1304 |
261.52 |
| Jun 25 2014 |
1228 |
256.59 |
| Jun 25 2014 |
2020 |
256.59 |
| Jun 18 2014 |
1343 |
264.51 |
| Jun 18 2014 |
1314 |
261.52 |
| Jun 18 2014 |
918 |
247.28 |
| Jun 18 2014 |
1684 |
249.75 |
| Jun 11 2014 |
1399 |
264.51 |
| Jun 11 2014 |
1340 |
261.52 |
| Jun 11 2014 |
867 |
243.54 |
| Jun 11 2014 |
1684 |
249.31 |
| Jun 04 2014 |
1413 |
264.51 |
| Jun 04 2014 |
1150 |
255.51 |
| Jun 04 2014 |
894 |
242.32 |
| Jun 04 2014 |
1695 |
248.16 |
| May 28 2014 |
1410 |
264.51 |
| May 28 2014 |
1177 |
254.88 |
| May 28 2014 |
921 |
242.32 |
| May 28 2014 |
1724 |
247.96 |
| May 21 2014 |
1398 |
264.51 |
| May 21 2014 |
1186 |
254.88 |
| May 21 2014 |
996 |
244.27 |
| May 21 2014 |
1893 |
251.24 |
| May 14 2014 |
1419 |
264.51 |
| May 14 2014 |
1207 |
254.88 |
| May 14 2014 |
1016 |
244.27 |
| May 14 2014 |
1914 |
251.24 |
| May 07 2014 |
1360 |
264.51 |
| May 07 2014 |
1193 |
254.88 |
| May 07 2014 |
1191 |
249.84 |
| May 07 2014 |
2472 |
261.45 |
| Apr 30 2014 |
1461 |
264.51 |
| Apr 30 2014 |
1294 |
254.88 |
| Apr 30 2014 |
1293 |
249.84 |
| Apr 30 2014 |
2588 |
261.45 |
| Apr 23 2014 |
1513 |
264.51 |
| Apr 23 2014 |
1350 |
254.88 |
| Apr 23 2014 |
1484 |
254.15 |
| Apr 23 2014 |
2953 |
266.54 |
| Apr 16 2014 |
1518 |
264.51 |
| Apr 16 2014 |
1454 |
258.56 |
| Apr 16 2014 |
1495 |
254.15 |
| Apr 16 2014 |
1667 |
242.12 |
| Apr 09 2014 |
1519 |
264.51 |
| Apr 09 2014 |
1532 |
258.56 |
| Apr 09 2014 |
1516 |
254.15 |
| Apr 09 2014 |
1709 |
242.12 |
| Apr 02 2014 |
1213 |
253.73 |
| Apr 02 2014 |
1413 |
254.15 |
| Apr 02 2014 |
1765 |
259.46 |
| Apr 02 2014 |
1847 |
246.17 |
| Mar 26 2014 |
1212 |
253.73 |
| Mar 26 2014 |
1407 |
254.15 |
| Mar 26 2014 |
1471 |
250.67 |
| Mar 26 2014 |
1866 |
246.17 |
| Mar 19 2014 |
1266 |
254.19 |
| Mar 19 2014 |
1369 |
252.68 |
| Mar 19 2014 |
1531 |
251.98 |
| Mar 19 2014 |
1679 |
241.49 |
| Mar 12 2014 |
1291 |
254.19 |
| Mar 12 2014 |
1267 |
247.65 |
| Mar 12 2014 |
1364 |
246.39 |
| Mar 12 2014 |
1428 |
235.91 |
| Mar 05 2014 |
1313 |
254.35 |
| Mar 05 2014 |
1014 |
239.02 |
| Mar 05 2014 |
1060 |
235.66 |
| Mar 05 2014 |
1062 |
224.23 |
| Feb 26 2014 |
1096 |
244.27 |
| Feb 26 2014 |
639 |
219.45 |
| Feb 26 2014 |
897 |
229.3 |
| Feb 26 2014 |
1082 |
224.23 |
| Feb 19 2014 |
1096 |
244.27 |
| Feb 19 2014 |
736 |
223.64 |
| Feb 19 2014 |
908 |
228.97 |
| Feb 19 2014 |
1097 |
224.23 |
| Feb 12 2014 |
1095 |
244.27 |
| Feb 12 2014 |
749 |
223.64 |
| Feb 12 2014 |
916 |
228.97 |
| Feb 12 2014 |
1102 |
224.23 |
| Feb 05 2014 |
1095 |
244.27 |
| Feb 05 2014 |
763 |
223.64 |
| Feb 05 2014 |
629 |
216.68 |
| Feb 05 2014 |
1120 |
224.23 |
| Jan 29 2014 |
1095 |
244.27 |
| Jan 29 2014 |
761 |
223.64 |
| Jan 29 2014 |
646 |
216.68 |
| Jan 29 2014 |
1130 |
224.23 |
| Jan 22 2014 |
1094 |
244.27 |
| Jan 22 2014 |
763 |
223.64 |
| Jan 22 2014 |
552 |
211.83 |
| Jan 22 2014 |
1135 |
224.23 |
| Jan 15 2014 |
1094 |
244.27 |
| Jan 15 2014 |
763 |
223.64 |
| Jan 15 2014 |
554 |
211.83 |
| Jan 15 2014 |
1135 |
224.23 |
| Jan 08 2014 |
1094 |
244.27 |
| Jan 08 2014 |
763 |
223.64 |
| Jan 08 2014 |
555 |
211.83 |
| Jan 08 2014 |
1135 |
224.23 |
| Jan 01 2014 |
1094 |
244.27 |
| Jan 01 2014 |
763 |
223.64 |
| Jan 01 2014 |
557 |
211.83 |
| Jan 01 2014 |
1136 |
224.23 |
| Dec 25 2013 |
1095 |
244.27 |
| Dec 25 2013 |
763 |
223.64 |
| Dec 25 2013 |
557 |
211.83 |
| Dec 25 2013 |
1136 |
224.23 |
| Dec 18 2013 |
1095 |
244.27 |
| Dec 18 2013 |
763 |
223.64 |
| Dec 18 2013 |
557 |
211.83 |
| Dec 18 2013 |
1136 |
224.23 |
| Dec 11 2013 |
1095 |
244.27 |
| Dec 11 2013 |
763 |
223.64 |
| Dec 11 2013 |
557 |
211.83 |
| Dec 11 2013 |
1136 |
224.23 |
| Dec 04 2013 |
1095 |
244.27 |
| Dec 04 2013 |
763 |
223.64 |
| Dec 04 2013 |
557 |
211.83 |
| Dec 04 2013 |
1136 |
224.23 |
| Nov 27 2013 |
1095 |
244.27 |
| Nov 27 2013 |
763 |
223.64 |
| Nov 27 2013 |
557 |
211.83 |
| Nov 27 2013 |
1136 |
224.23 |
| Nov 20 2013 |
1096 |
244.27 |
| Nov 20 2013 |
763 |
223.64 |
| Nov 20 2013 |
557 |
211.83 |
| Nov 20 2013 |
1136 |
224.23 |
| Nov 13 2013 |
1096 |
244.27 |
| Nov 13 2013 |
763 |
223.64 |
| Nov 13 2013 |
557 |
211.83 |
| Nov 13 2013 |
1136 |
224.23 |
| Nov 06 2013 |
1096 |
244.27 |
| Nov 06 2013 |
763 |
223.64 |
| Nov 06 2013 |
557 |
211.83 |
| Nov 06 2013 |
1136 |
224.23 |
| Oct 30 2013 |
1096 |
244.27 |
| Oct 30 2013 |
763 |
223.64 |
| Oct 30 2013 |
557 |
211.83 |
| Oct 30 2013 |
1136 |
224.23 |
| Oct 23 2013 |
1096 |
244.27 |
| Oct 23 2013 |
763 |
223.64 |
| Oct 23 2013 |
557 |
211.83 |
| Oct 23 2013 |
1136 |
224.23 |
| Oct 16 2013 |
1090 |
244.27 |
| Oct 16 2013 |
768 |
223.64 |
| Oct 16 2013 |
559 |
211.83 |
| Oct 16 2013 |
1136 |
224.23 |
| Oct 09 2013 |
1090 |
244.27 |
| Oct 09 2013 |
766 |
223.64 |
| Oct 09 2013 |
568 |
211.83 |
| Oct 09 2013 |
1144 |
224.23 |
| Oct 02 2013 |
1096 |
244.27 |
| Oct 02 2013 |
766 |
223.64 |
| Oct 02 2013 |
568 |
211.83 |
| Oct 02 2013 |
1149 |
224.23 |
| Sep 25 2013 |
1095 |
244.27 |
| Sep 25 2013 |
763 |
223.64 |
| Sep 25 2013 |
577 |
211.83 |
| Sep 25 2013 |
1151 |
224.23 |
| Sep 18 2013 |
1092 |
244.27 |
| Sep 18 2013 |
761 |
223.64 |
| Sep 18 2013 |
585 |
211.83 |
| Sep 18 2013 |
1148 |
224.23 |
| Sep 11 2013 |
1084 |
244.27 |
| Sep 11 2013 |
781 |
223.64 |
| Sep 11 2013 |
593 |
211.83 |
| Sep 11 2013 |
1180 |
224.23 |
| Sep 04 2013 |
1089 |
244.27 |
| Sep 04 2013 |
795 |
223.64 |
| Sep 04 2013 |
591 |
211.83 |
| Sep 04 2013 |
1193 |
224.23 |
| Aug 28 2013 |
1136 |
244.27 |
| Aug 28 2013 |
809 |
223.64 |
| Aug 28 2013 |
589 |
211.83 |
| Aug 28 2013 |
1216 |
224.23 |
| Aug 21 2013 |
1138 |
244.27 |
| Aug 21 2013 |
819 |
223.64 |
| Aug 21 2013 |
596 |
211.83 |
| Aug 21 2013 |
1241 |
224.23 |
| Aug 14 2013 |
1029 |
244.27 |
| Aug 14 2013 |
821 |
223.64 |
| Aug 14 2013 |
597 |
211.83 |
| Aug 14 2013 |
1216 |
224.23 |
| Aug 07 2013 |
1043 |
244.27 |
| Aug 07 2013 |
825 |
223.64 |
| Aug 07 2013 |
620 |
211.83 |
| Aug 07 2013 |
1238 |
224.23 |
| Jul 31 2013 |
1050 |
244.27 |
| Jul 31 2013 |
865 |
223.64 |
| Jul 31 2013 |
629 |
211.83 |
| Jul 31 2013 |
1264 |
224.23 |
| Jul 24 2013 |
1048 |
244.27 |
| Jul 24 2013 |
871 |
223.64 |
| Jul 24 2013 |
634 |
211.83 |
| Jul 24 2013 |
1281 |
224.23 |
| Jul 17 2013 |
1037 |
244.27 |
| Jul 17 2013 |
869 |
223.64 |
| Jul 17 2013 |
643 |
211.83 |
| Jul 17 2013 |
1282 |
224.23 |
| Jul 10 2013 |
1048 |
244.27 |
| Jul 10 2013 |
875 |
223.64 |
| Jul 10 2013 |
651 |
211.83 |
| Jul 10 2013 |
1305 |
224.23 |
| Jul 03 2013 |
1009 |
244.27 |
| Jul 03 2013 |
879 |
223.64 |
| Jul 03 2013 |
671 |
211.83 |
| Jul 03 2013 |
1316 |
224.23 |
| Jun 26 2013 |
1009 |
244.27 |
| Jun 26 2013 |
873 |
222.91 |
| Jun 26 2013 |
689 |
211.83 |
| Jun 26 2013 |
1348 |
224.23 |
| Jun 19 2013 |
1029 |
244.27 |
| Jun 19 2013 |
602 |
207.62 |
| Jun 19 2013 |
729 |
211.83 |
| Jun 19 2013 |
1379 |
224.23 |
| Jun 12 2013 |
1126 |
244.27 |
| Jun 12 2013 |
619 |
207.62 |
| Jun 12 2013 |
746 |
211.83 |
| Jun 12 2013 |
1448 |
224.23 |
| Jun 05 2013 |
1089 |
244.27 |
| Jun 05 2013 |
617 |
207.62 |
| Jun 05 2013 |
759 |
211.83 |
| Jun 05 2013 |
1444 |
224.23 |
| May 29 2013 |
1092 |
244.27 |
| May 29 2013 |
598 |
207.62 |
| May 29 2013 |
771 |
211.83 |
| May 29 2013 |
1464 |
224.23 |
| May 22 2013 |
1109 |
244.27 |
| May 22 2013 |
619 |
207.62 |
| May 22 2013 |
804 |
211.83 |
| May 22 2013 |
1526 |
224.23 |
| May 15 2013 |
1160 |
244.27 |
| May 15 2013 |
626 |
207.62 |
| May 15 2013 |
845 |
211.83 |
| May 15 2013 |
1567 |
224.23 |
| May 08 2013 |
1090 |
244.27 |
| May 08 2013 |
603 |
207.62 |
| May 08 2013 |
850 |
211.83 |
| May 08 2013 |
1564 |
224.23 |
| May 01 2013 |
1165 |
244.27 |
| May 01 2013 |
691 |
207.62 |
| May 01 2013 |
909 |
211.83 |
| May 01 2013 |
1644 |
224.23 |
| Apr 24 2013 |
1191 |
244.27 |
| Apr 24 2013 |
714 |
207.62 |
| Apr 24 2013 |
943 |
211.83 |
| Apr 24 2013 |
1711 |
224.23 |
| Apr 17 2013 |
1264 |
244.27 |
| Apr 17 2013 |
744 |
207.62 |
| Apr 17 2013 |
998 |
211.83 |
| Apr 17 2013 |
1780 |
224.23 |
| Apr 10 2013 |
1174 |
240.76 |
| Apr 10 2013 |
764 |
207.62 |
| Apr 10 2013 |
1026 |
211.83 |
| Apr 10 2013 |
1573 |
217.67 |
| Apr 03 2013 |
1175 |
240.76 |
| Apr 03 2013 |
615 |
197.88 |
| Apr 03 2013 |
1026 |
211.83 |
| Apr 03 2013 |
1611 |
217.67 |
| Mar 27 2013 |
1206 |
240.76 |
| Mar 27 2013 |
597 |
194.51 |
| Mar 27 2013 |
1065 |
212.25 |
| Mar 27 2013 |
1296 |
208.46 |
| Mar 20 2013 |
1105 |
237.8 |
| Mar 20 2013 |
604 |
194.51 |
| Mar 20 2013 |
1057 |
212.25 |
| Mar 20 2013 |
1332 |
208.46 |
| Mar 13 2013 |
412 |
203.97 |
| Mar 13 2013 |
710 |
219.44 |
| Mar 13 2013 |
1143 |
202.55 |
| Oct 19 2012 |
748 |
211.43 |
| Oct 19 2012 |
955 |
215.1 |
| Oct 19 2012 |
747 |
211.22 |
| Oct 19 2012 |
1423 |
221.32 |
| Sep 23 2012 |
736 |
211.43 |
| Sep 23 2012 |
972 |
215.1 |
| Sep 23 2012 |
749 |
211.22 |
| Sep 23 2012 |
1438 |
221.32 |
| Aug 31 2012 |
725 |
211.43 |
| Aug 31 2012 |
980 |
215.1 |
| Aug 31 2012 |
756 |
211.22 |
| Aug 31 2012 |
1440 |
221.32 |
| Aug 24 2012 |
725 |
211.43 |
| Aug 24 2012 |
979 |
215.1 |
| Aug 24 2012 |
759 |
211.22 |
| Aug 24 2012 |
1436 |
221.32 |
| Aug 10 2012 |
723 |
211.43 |
| Aug 10 2012 |
663 |
199.97 |
| Aug 10 2012 |
823 |
213.25 |
| Aug 10 2012 |
1152 |
212.46 |
| Aug 03 2012 |
714 |
211.43 |
| Aug 03 2012 |
663 |
199.97 |
| Aug 03 2012 |
912 |
216.19 |
| Aug 03 2012 |
1303 |
216.58 |
| Jul 27 2012 |
710 |
211.43 |
| Jul 27 2012 |
489 |
187.43 |
| Jul 27 2012 |
751 |
209.88 |
| Jul 27 2012 |
947 |
205.35 |
| Jul 06 2012 |
682 |
211.43 |
| Jul 06 2012 |
507 |
187.43 |
| Jul 06 2012 |
685 |
207.25 |
| Jul 06 2012 |
909 |
203.77 |
| Jun 22 2012 |
749 |
215.24 |
| Jun 22 2012 |
366 |
175.63 |
| Jun 22 2012 |
603 |
200.25 |
| Jun 22 2012 |
938 |
203.74 |
| Jun 15 2012 |
692 |
215.24 |
| Jun 15 2012 |
365 |
175.63 |
| Jun 15 2012 |
547 |
195.75 |
| Jun 15 2012 |
951 |
203.74 |
| Jun 08 2012 |
697 |
215.24 |
| Jun 08 2012 |
320 |
171.22 |
| Jun 08 2012 |
500 |
190.84 |
| Jun 08 2012 |
922 |
201.83 |
| Jun 01 2012 |
787 |
215.24 |
| Jun 01 2012 |
379 |
171.22 |
| Jun 01 2012 |
501 |
190.84 |
| Jun 01 2012 |
992 |
201.83 |
| May 25 2012 |
785 |
215.24 |
| May 25 2012 |
372 |
171.22 |
| May 25 2012 |
469 |
189.07 |
| May 25 2012 |
943 |
200.35 |
| May 18 2012 |
884 |
215.24 |
| May 18 2012 |
434 |
171.22 |
| May 18 2012 |
545 |
189.07 |
| May 18 2012 |
1026 |
200.35 |
| May 11 2012 |
879 |
215.24 |
| May 11 2012 |
490 |
176.73 |
| May 11 2012 |
597 |
194.48 |
| May 11 2012 |
1050 |
200.35 |
| May 04 2012 |
786 |
215.24 |
| May 04 2012 |
464 |
176.73 |
| May 04 2012 |
607 |
198.21 |
| May 04 2012 |
1040 |
200.35 |
| Apr 27 2012 |
717 |
215.24 |
| Apr 27 2012 |
424 |
176.73 |
| Apr 27 2012 |
611 |
198.21 |
| Apr 27 2012 |
1044 |
200.35 |
| Apr 13 2012 |
569 |
210.03 |
| Apr 13 2012 |
412 |
178.1 |
| Apr 13 2012 |
469 |
193 |
| Apr 13 2012 |
896 |
195.18 |
| Apr 06 2012 |
553 |
212.67 |
| Apr 06 2012 |
290 |
169.36 |
| Apr 06 2012 |
469 |
193 |
| Apr 06 2012 |
820 |
192.08 |
| Mar 27 2012 |
502 |
198.89 |
| Mar 27 2012 |
322 |
174.96 |
| Mar 27 2012 |
458 |
189.5 |
| Mar 27 2012 |
805 |
192.08 |
| Sep 23 2011 |
266 |
165.03 |
| Sep 23 2011 |
616 |
191.16 |
| Sep 23 2011 |
677 |
187.05 |
| Sep 16 2011 |
266 |
165.03 |
| Sep 16 2011 |
616 |
191.16 |
| Sep 16 2011 |
677 |
187.05 |
| Sep 10 2011 |
271 |
165.86 |
| Sep 10 2011 |
657 |
194.32 |
| Sep 10 2011 |
825 |
194.55 |
| Sep 02 2011 |
279 |
165.86 |
| Sep 02 2011 |
659 |
194.32 |
| Sep 02 2011 |
820 |
194.55 |
| Aug 26 2011 |
279 |
165.86 |
| Aug 26 2011 |
663 |
194.32 |
| Aug 26 2011 |
819 |
194.55 |
| Aug 19 2011 |
289 |
172.12 |
| Aug 19 2011 |
632 |
193.01 |
| Aug 19 2011 |
760 |
195.35 |
| Aug 12 2011 |
290 |
172.12 |
| Aug 12 2011 |
640 |
193.01 |
| Aug 12 2011 |
761 |
195.35 |
| Aug 05 2011 |
290 |
172.12 |
| Aug 05 2011 |
641 |
193.01 |
| Aug 05 2011 |
763 |
195.35 |
| Jul 29 2011 |
289 |
172.12 |
| Jul 29 2011 |
646 |
193.01 |
| Jul 29 2011 |
765 |
195.35 |
| Jul 22 2011 |
193 |
172.12 |
| Jul 22 2011 |
377 |
182.42 |
| Jul 22 2011 |
318 |
174.56 |
| Jul 15 2011 |
217 |
173.99 |
| Jul 15 2011 |
364 |
182.35 |
| Jul 15 2011 |
189 |
162.89 |
| Jul 08 2011 |
362 |
190.13 |
| Jul 08 2011 |
294 |
175.46 |
| Jul 08 2011 |
441 |
184.41 |
| Jul 01 2011 |
169 |
172.35 |
| Jul 01 2011 |
200 |
172.35 |
| Jun 17 2011 |
186 |
172.35 |
| Jun 17 2011 |
207 |
172.35 |
| Jun 10 2011 |
181 |
172.35 |
| Jun 10 2011 |
270 |
172.35 |
| Jun 03 2011 |
170 |
172.35 |
| Jun 03 2011 |
266 |
172.35 |
| May 29 2011 |
169 |
172.35 |
| May 29 2011 |
307 |
172.35 |
| May 06 2011 |
290 |
172.35 |
| May 06 2011 |
451 |
172.35 |
| Apr 22 2011 |
376 |
172.35 |
| Apr 22 2011 |
517 |
172.35 |
| Apr 01 2011 |
344 |
167.08 |
| Apr 01 2011 |
292 |
166.06 |
| Apr 01 2011 |
353 |
166.22 |
| Apr 01 2011 |
450 |
165.9 |
| Apr 01 2011 |
501 |
166.23 |
| Oct 15 2010 |
454 |
166.06 |
| Oct 15 2010 |
319 |
152.77 |
| Oct 15 2010 |
477 |
157.46 |
| Oct 15 2010 |
706 |
166.29 |
| Aug 15 2010 |
451 |
166.06 |
| Aug 15 2010 |
321 |
152.77 |
| Aug 15 2010 |
487 |
157.46 |
| Aug 15 2010 |
717 |
166.29 |
| Aug 01 2010 |
452 |
166.06 |
| Aug 01 2010 |
327 |
152.77 |
| Aug 01 2010 |
443 |
157.46 |
| Aug 01 2010 |
667 |
166.29 |
| Jul 15 2010 |
366 |
166.06 |
| Jul 15 2010 |
267 |
152.77 |
| Jul 15 2010 |
381 |
157.46 |
| Jul 15 2010 |
599 |
166.29 |
| Jul 01 2010 |
364 |
166.06 |
| Jul 01 2010 |
307 |
152.77 |
| Jul 01 2010 |
409 |
157.46 |
| Jul 01 2010 |
662 |
166.29 |
| Jun 15 2010 |
330 |
166.06 |
| Jun 15 2010 |
309 |
152.77 |
| Jun 15 2010 |
385 |
157.46 |
| Jun 15 2010 |
637 |
166.29 |
| Jun 01 2010 |
258 |
150.94 |
| Jun 01 2010 |
224 |
152.79 |
| Jun 01 2010 |
519 |
161.64 |
| May 27 2010 |
149 |
150.94 |
| May 27 2010 |
139 |
152.79 |
| May 27 2010 |
414 |
161.64 |
| May 15 2010 |
248 |
150.94 |
| May 15 2010 |
214 |
151.06 |
| May 15 2010 |
468 |
157.59 |
| Apr 30 2010 |
221 |
151.06 |
| Apr 30 2010 |
426 |
155.39 |
| Apr 15 2010 |
186 |
145.25 |
| Apr 15 2010 |
179 |
149.43 |
| Apr 15 2010 |
377 |
153.39 |
| Apr 02 2010 |
160 |
145.25 |
| Apr 02 2010 |
166 |
149.43 |
| Apr 02 2010 |
378 |
153.39 |
