| Aug 04 2017 |
12914 |
461.09 |
| Aug 04 2017 |
18222 |
461.09 |
| Jul 28 2017 |
12554 |
457.36 |
| Jul 28 2017 |
17850 |
457.36 |
| Jul 21 2017 |
12627 |
457.36 |
| Jul 21 2017 |
17957 |
457.36 |
| Jul 14 2017 |
13227 |
462.52 |
| Jul 14 2017 |
18714 |
462.52 |
| Jul 07 2017 |
13306 |
462.52 |
| Jul 07 2017 |
18781 |
462.52 |
| Jun 30 2017 |
13386 |
462.52 |
| Jun 30 2017 |
18845 |
462.52 |
| Jun 23 2017 |
14442 |
462.52 |
| Jun 23 2017 |
18959 |
462.52 |
| Jun 16 2017 |
14893 |
465.99 |
| Jun 16 2017 |
19482 |
465.99 |
| Jun 09 2017 |
14975 |
465.99 |
| Jun 09 2017 |
19346 |
465.99 |
| Jun 02 2017 |
14982 |
465.99 |
| Jun 02 2017 |
19613 |
465.99 |
| May 26 2017 |
13808 |
453.14 |
| May 26 2017 |
17922 |
453.14 |
| May 19 2017 |
9978 |
419.58 |
| May 19 2017 |
13824 |
453.14 |
| May 19 2017 |
16943 |
444.84 |
| May 12 2017 |
9995 |
419.58 |
| May 12 2017 |
13987 |
453.14 |
| May 12 2017 |
17043 |
444.84 |
| May 05 2017 |
10015 |
419.58 |
| May 05 2017 |
13963 |
453.14 |
| May 05 2017 |
17008 |
444.84 |
| Apr 28 2017 |
9968 |
419.58 |
| Apr 28 2017 |
13761 |
453.14 |
| Apr 28 2017 |
16806 |
444.84 |
| Apr 21 2017 |
10136 |
419.58 |
| Apr 21 2017 |
13974 |
453.14 |
| Apr 21 2017 |
17013 |
444.84 |
| Apr 14 2017 |
10249 |
419.58 |
| Apr 14 2017 |
13766 |
450.64 |
| Apr 14 2017 |
17054 |
444.84 |
| Apr 07 2017 |
14166 |
456.01 |
| Apr 07 2017 |
13894 |
450.64 |
| Apr 07 2017 |
16796 |
444.84 |
| Mar 31 2017 |
12748 |
443.18 |
| Mar 31 2017 |
14229 |
450.64 |
| Mar 31 2017 |
17036 |
444.84 |
| Mar 24 2017 |
12510 |
443.18 |
| Mar 24 2017 |
14101 |
450.64 |
| Mar 24 2017 |
16790 |
444.84 |
| Mar 17 2017 |
12681 |
443.18 |
| Mar 17 2017 |
14182 |
450.64 |
| Mar 17 2017 |
16920 |
444.84 |
| Mar 10 2017 |
12708 |
443.18 |
| Mar 10 2017 |
14324 |
450.64 |
| Mar 10 2017 |
17000 |
444.84 |
| Mar 03 2017 |
12620 |
443.18 |
| Mar 03 2017 |
14222 |
450.64 |
| Mar 03 2017 |
16918 |
444.84 |
| Feb 24 2017 |
11362 |
430.34 |
| Feb 24 2017 |
14168 |
450.64 |
| Feb 24 2017 |
16940 |
444.84 |
| Feb 17 2017 |
11383 |
430.34 |
| Feb 17 2017 |
13975 |
450.64 |
| Feb 17 2017 |
17005 |
444.84 |
| Feb 10 2017 |
11522 |
430.34 |
| Feb 10 2017 |
14021 |
450.64 |
| Feb 10 2017 |
17100 |
444.84 |
| Feb 03 2017 |
11494 |
430.34 |
| Feb 03 2017 |
14037 |
450.64 |
| Feb 03 2017 |
17063 |
444.84 |
| Jan 27 2017 |
11469 |
430.34 |
| Jan 27 2017 |
14070 |
450.64 |
| Jan 27 2017 |
17071 |
444.84 |
| Jan 20 2017 |
11429 |
430.34 |
| Jan 20 2017 |
14042 |
450.64 |
| Jan 20 2017 |
17023 |
444.84 |
| Jan 13 2017 |
11407 |
430.34 |
| Jan 13 2017 |
14046 |
450.64 |
| Jan 13 2017 |
17001 |
444.84 |
| Jan 06 2017 |
11407 |
430.34 |
| Jan 06 2017 |
14050 |
450.64 |
| Jan 06 2017 |
17006 |
444.84 |
| Dec 30 2016 |
11407 |
430.34 |
| Dec 30 2016 |
14057 |
450.64 |
| Dec 30 2016 |
17011 |
444.84 |
| Dec 23 2016 |
11407 |
430.34 |
| Dec 23 2016 |
14057 |
450.64 |
| Dec 23 2016 |
17011 |
444.84 |
| Dec 16 2016 |
11407 |
430.34 |
| Dec 16 2016 |
14051 |
450.64 |
| Dec 16 2016 |
17009 |
444.84 |
| Dec 09 2016 |
11405 |
430.34 |
| Dec 09 2016 |
14057 |
450.64 |
| Dec 09 2016 |
17010 |
444.84 |
| Dec 02 2016 |
11405 |
430.34 |
| Dec 02 2016 |
14057 |
450.64 |
| Dec 02 2016 |
17011 |
444.84 |
| Nov 25 2016 |
11405 |
430.34 |
| Nov 25 2016 |
14054 |
450.64 |
| Nov 25 2016 |
17008 |
444.84 |
| Nov 18 2016 |
11405 |
430.34 |
| Nov 18 2016 |
14054 |
450.64 |
| Nov 18 2016 |
17008 |
444.84 |
| Nov 11 2016 |
11395 |
430.34 |
| Nov 11 2016 |
14054 |
450.64 |
| Nov 11 2016 |
17001 |
444.84 |
| Nov 04 2016 |
11395 |
430.34 |
| Nov 04 2016 |
14054 |
450.64 |
| Nov 04 2016 |
17001 |
444.84 |
| Oct 28 2016 |
11413 |
430.34 |
| Oct 28 2016 |
14055 |
450.64 |
| Oct 28 2016 |
17018 |
444.84 |
| Oct 21 2016 |
11424 |
430.34 |
| Oct 21 2016 |
14057 |
450.64 |
| Oct 21 2016 |
17032 |
444.84 |
| Oct 14 2016 |
11426 |
430.34 |
| Oct 14 2016 |
14019 |
450.64 |
| Oct 14 2016 |
17011 |
444.84 |
| Oct 07 2016 |
11431 |
430.34 |
| Oct 07 2016 |
14036 |
450.64 |
| Oct 07 2016 |
17016 |
444.84 |
| Sep 30 2016 |
11439 |
430.34 |
| Sep 30 2016 |
14072 |
450.64 |
| Sep 30 2016 |
17035 |
444.84 |
| Sep 23 2016 |
11320 |
430.34 |
| Sep 23 2016 |
14076 |
450.64 |
| Sep 23 2016 |
16911 |
444.84 |
| Sep 16 2016 |
11283 |
430.34 |
| Sep 16 2016 |
14152 |
450.64 |
| Sep 16 2016 |
16941 |
444.84 |
| Sep 09 2016 |
11405 |
430.34 |
| Sep 09 2016 |
14248 |
450.64 |
| Sep 09 2016 |
17023 |
444.84 |
| Sep 02 2016 |
11452 |
430.34 |
| Sep 02 2016 |
14413 |
450.64 |
| Sep 02 2016 |
17170 |
444.84 |
| Aug 26 2016 |
11187 |
430.34 |
| Aug 26 2016 |
14474 |
450.64 |
| Aug 26 2016 |
16942 |
444.84 |
| Aug 19 2016 |
11229 |
430.34 |
| Aug 19 2016 |
14498 |
450.64 |
| Aug 19 2016 |
16966 |
444.84 |
| Aug 12 2016 |
11234 |
430.34 |
| Aug 12 2016 |
14684 |
450.64 |
| Aug 12 2016 |
18485 |
444.84 |
| Aug 05 2016 |
11278 |
430.34 |
| Aug 05 2016 |
14283 |
447.67 |
| Aug 05 2016 |
18260 |
442.58 |
| Jul 29 2016 |
11140 |
430.34 |
| Jul 29 2016 |
12985 |
434.85 |
| Jul 29 2016 |
18152 |
440.86 |
| Jul 22 2016 |
11271 |
430.34 |
| Jul 22 2016 |
13181 |
434.85 |
| Jul 22 2016 |
18339 |
440.86 |
| Jun 22 2016 |
11431 |
430.34 |
| Jun 22 2016 |
13648 |
436.41 |
| Jun 22 2016 |
18586 |
435.66 |
| Jun 15 2016 |
11587 |
430.34 |
| Jun 15 2016 |
12779 |
427.73 |
| Jun 15 2016 |
18742 |
435.23 |
| Jun 08 2016 |
11611 |
430.34 |
| Jun 08 2016 |
12867 |
427.73 |
| Jun 08 2016 |
18795 |
435.23 |
| Jun 01 2016 |
11678 |
430.34 |
| Jun 01 2016 |
12947 |
427.73 |
| Jun 01 2016 |
19108 |
435.23 |
| May 25 2016 |
11774 |
431.05 |
| May 25 2016 |
13155 |
429.85 |
| May 25 2016 |
19223 |
436.84 |
| May 18 2016 |
12874 |
440.45 |
| May 18 2016 |
13270 |
429.85 |
| May 18 2016 |
18356 |
430.13 |
| May 11 2016 |
12917 |
440.45 |
| May 11 2016 |
13198 |
429.85 |
| May 11 2016 |
18342 |
430.13 |
| May 04 2016 |
12853 |
440.45 |
| May 04 2016 |
13104 |
429.85 |
| May 04 2016 |
18272 |
430.13 |
| Apr 27 2016 |
16930 |
475.92 |
| Apr 27 2016 |
12671 |
423.62 |
| Apr 27 2016 |
17010 |
420.1 |
| Apr 20 2016 |
16820 |
475.92 |
| Apr 20 2016 |
10614 |
404.51 |
| Apr 20 2016 |
17318 |
422.05 |
| Apr 13 2016 |
16772 |
471.79 |
| Apr 13 2016 |
9925 |
398.17 |
| Apr 13 2016 |
17431 |
423.27 |
| Apr 06 2016 |
17181 |
471.79 |
| Apr 06 2016 |
9933 |
398.17 |
| Apr 06 2016 |
17631 |
423.27 |
| Mar 30 2016 |
17787 |
479.14 |
| Mar 30 2016 |
9832 |
398.17 |
| Mar 30 2016 |
16578 |
417.03 |
| Mar 23 2016 |
12906 |
432.71 |
| Mar 23 2016 |
9854 |
398.17 |
| Mar 23 2016 |
13894 |
398.17 |
| Mar 16 2016 |
12992 |
432.71 |
| Mar 16 2016 |
9735 |
398.17 |
| Mar 16 2016 |
13828 |
398.17 |
| Mar 09 2016 |
13054 |
432.71 |
| Mar 09 2016 |
9769 |
398.74 |
| Mar 09 2016 |
13973 |
398.74 |
| Mar 02 2016 |
12900 |
432.71 |
| Mar 02 2016 |
8793 |
389.67 |
| Mar 02 2016 |
13892 |
398.74 |
| Feb 24 2016 |
12897 |
432.71 |
| Feb 24 2016 |
8749 |
389.67 |
| Feb 24 2016 |
13886 |
398.74 |
| Feb 17 2016 |
13050 |
432.71 |
| Feb 17 2016 |
8796 |
389.67 |
| Feb 17 2016 |
14034 |
398.74 |
| Feb 10 2016 |
13005 |
432.71 |
| Feb 10 2016 |
8832 |
389.67 |
| Feb 10 2016 |
14038 |
398.74 |
| Feb 03 2016 |
11182 |
417.21 |
| Feb 03 2016 |
8844 |
389.67 |
| Feb 03 2016 |
14064 |
398.74 |
| Jan 27 2016 |
11221 |
417.21 |
| Jan 27 2016 |
8836 |
389.67 |
| Jan 27 2016 |
14066 |
398.74 |
| Jan 20 2016 |
11207 |
417.21 |
| Jan 20 2016 |
8858 |
389.67 |
| Jan 20 2016 |
14074 |
398.74 |
| Jan 13 2016 |
11218 |
417.21 |
| Jan 13 2016 |
8866 |
389.67 |
| Jan 13 2016 |
14094 |
398.74 |
| Jan 06 2016 |
11218 |
417.21 |
| Jan 06 2016 |
8876 |
389.67 |
| Jan 06 2016 |
14105 |
398.74 |
| Dec 30 2015 |
11218 |
417.21 |
| Dec 30 2015 |
8875 |
389.67 |
| Dec 30 2015 |
14098 |
398.74 |
| Dec 23 2015 |
11219 |
417.21 |
| Dec 23 2015 |
8875 |
389.67 |
| Dec 23 2015 |
14098 |
398.74 |
| Dec 16 2015 |
11219 |
417.21 |
| Dec 16 2015 |
8875 |
389.67 |
| Dec 16 2015 |
14098 |
398.74 |
| Dec 09 2015 |
11219 |
417.21 |
| Dec 09 2015 |
8884 |
389.67 |
| Dec 09 2015 |
14102 |
398.74 |
| Dec 02 2015 |
11220 |
417.21 |
| Dec 02 2015 |
8885 |
389.67 |
| Dec 02 2015 |
14103 |
398.74 |
| Nov 25 2015 |
11220 |
417.21 |
| Nov 25 2015 |
8885 |
389.67 |
| Nov 25 2015 |
14104 |
398.74 |
| Nov 18 2015 |
11219 |
417.21 |
| Nov 18 2015 |
8885 |
389.67 |
| Nov 18 2015 |
14104 |
398.74 |
| Nov 11 2015 |
11209 |
417.21 |
| Nov 11 2015 |
8885 |
389.67 |
| Nov 11 2015 |
14100 |
398.74 |
| Nov 04 2015 |
11209 |
417.21 |
| Nov 04 2015 |
8885 |
389.67 |
| Nov 04 2015 |
14100 |
398.74 |
| Oct 28 2015 |
11210 |
417.21 |
| Oct 28 2015 |
8875 |
389.67 |
| Oct 28 2015 |
14084 |
398.74 |
| Oct 21 2015 |
11173 |
417.21 |
| Oct 21 2015 |
8887 |
389.67 |
| Oct 21 2015 |
14079 |
398.74 |
| Oct 14 2015 |
11166 |
417.21 |
| Oct 14 2015 |
8899 |
389.67 |
| Oct 14 2015 |
14085 |
398.74 |
| Oct 07 2015 |
11192 |
417.21 |
| Oct 07 2015 |
8887 |
389.67 |
| Oct 07 2015 |
14092 |
398.74 |
| Sep 30 2015 |
11199 |
417.21 |
| Sep 30 2015 |
8892 |
389.67 |
| Sep 30 2015 |
14108 |
398.74 |
| Sep 23 2015 |
11259 |
417.21 |
| Sep 23 2015 |
8897 |
389.67 |
| Sep 23 2015 |
14146 |
398.74 |
| Sep 16 2015 |
11149 |
417.21 |
| Sep 16 2015 |
8893 |
389.67 |
| Sep 16 2015 |
14093 |
398.74 |
| Sep 09 2015 |
11115 |
417.21 |
| Sep 09 2015 |
8913 |
389.67 |
| Sep 09 2015 |
14054 |
398.74 |
| Sep 02 2015 |
11185 |
417.21 |
| Sep 02 2015 |
8855 |
389.67 |
| Sep 02 2015 |
14045 |
398.74 |
| Aug 26 2015 |
11327 |
417.21 |
| Aug 26 2015 |
9291 |
392.11 |
| Aug 26 2015 |
13274 |
392.11 |
| Aug 19 2015 |
11530 |
417.21 |
| Aug 19 2015 |
9283 |
392.11 |
| Aug 19 2015 |
13425 |
392.11 |
| Aug 12 2015 |
11548 |
417.21 |
| Aug 12 2015 |
9350 |
392.11 |
| Aug 12 2015 |
13487 |
392.11 |
| Aug 05 2015 |
11622 |
417.21 |
| Aug 05 2015 |
9335 |
392.11 |
| Aug 05 2015 |
13483 |
392.11 |
| Jul 29 2015 |
11665 |
417.21 |
| Jul 29 2015 |
9448 |
392.11 |
| Jul 29 2015 |
13684 |
392.11 |
| Jul 22 2015 |
11690 |
417.21 |
| Jul 22 2015 |
9415 |
392.11 |
| Jul 22 2015 |
13688 |
392.11 |
| Jul 15 2015 |
11917 |
417.21 |
| Jul 15 2015 |
9514 |
392.11 |
| Jul 15 2015 |
13789 |
392.11 |
| Jul 08 2015 |
11990 |
417.21 |
| Jul 08 2015 |
9791 |
394.48 |
| Jul 08 2015 |
14255 |
394.48 |
| Jul 01 2015 |
12053 |
417.21 |
| Jul 01 2015 |
9855 |
394.48 |
| Jul 01 2015 |
14355 |
394.48 |
| Jun 24 2015 |
12061 |
417.21 |
| Jun 24 2015 |
9913 |
394.48 |
| Jun 24 2015 |
14417 |
394.48 |
| Jun 17 2015 |
12043 |
417.21 |
| Jun 17 2015 |
9980 |
394.48 |
| Jun 17 2015 |
14496 |
394.48 |
| Jun 10 2015 |
12116 |
417.21 |
| Jun 10 2015 |
9304 |
387.4 |
| Jun 10 2015 |
14373 |
393.93 |
| Jun 03 2015 |
12279 |
417.21 |
| Jun 03 2015 |
9358 |
387.4 |
| Jun 03 2015 |
14575 |
393.93 |
| May 27 2015 |
11744 |
413.26 |
| May 27 2015 |
9470 |
388.59 |
| May 27 2015 |
16430 |
407.76 |
| May 20 2015 |
11806 |
413.26 |
| May 20 2015 |
8788 |
380.67 |
| May 20 2015 |
15228 |
399.29 |
| May 13 2015 |
11929 |
413.26 |
| May 13 2015 |
8233 |
374.42 |
| May 13 2015 |
12127 |
375.99 |
| May 06 2015 |
11774 |
413.26 |
| May 06 2015 |
8001 |
374.42 |
| May 06 2015 |
11876 |
375.99 |
| Apr 29 2015 |
11952 |
413.26 |
| Apr 29 2015 |
7921 |
372.79 |
| Apr 29 2015 |
12015 |
375.99 |
| Apr 22 2015 |
10541 |
399.97 |
| Apr 22 2015 |
7959 |
372.79 |
| Apr 22 2015 |
12099 |
375.99 |
| Apr 15 2015 |
10417 |
399.97 |
| Apr 15 2015 |
7948 |
372.79 |
| Apr 15 2015 |
12113 |
375.99 |
| Apr 08 2015 |
10424 |
399.97 |
| Apr 08 2015 |
8070 |
372.79 |
| Apr 08 2015 |
12161 |
375.99 |
| Apr 01 2015 |
10290 |
397.93 |
| Apr 01 2015 |
8148 |
372.79 |
| Apr 01 2015 |
12161 |
374.52 |
| Mar 25 2015 |
8746 |
386.61 |
| Mar 25 2015 |
8056 |
372.65 |
| Mar 25 2015 |
11577 |
372.79 |
| Mar 18 2015 |
8525 |
386.61 |
| Mar 18 2015 |
5604 |
344.84 |
| Mar 18 2015 |
9692 |
358.74 |
| Mar 11 2015 |
7024 |
369.14 |
| Mar 11 2015 |
5667 |
344.84 |
| Mar 11 2015 |
10046 |
358.74 |
| Mar 04 2015 |
7147 |
369.14 |
| Mar 04 2015 |
5769 |
344.84 |
| Mar 04 2015 |
10155 |
358.74 |
| Feb 25 2015 |
7197 |
369.14 |
| Feb 25 2015 |
6564 |
354.56 |
| Feb 25 2015 |
9840 |
355.84 |
| Feb 18 2015 |
7277 |
369.14 |
| Feb 18 2015 |
6601 |
354.56 |
| Feb 18 2015 |
9926 |
355.84 |
| Feb 11 2015 |
6546 |
360.73 |
| Feb 11 2015 |
6616 |
354.56 |
| Feb 11 2015 |
9791 |
354.56 |
| Feb 04 2015 |
6577 |
360.73 |
| Feb 04 2015 |
6620 |
354.56 |
| Feb 04 2015 |
9805 |
354.56 |
| Jan 28 2015 |
6576 |
360.73 |
| Jan 28 2015 |
6645 |
354.56 |
| Jan 28 2015 |
9811 |
354.56 |
| Jan 21 2015 |
6587 |
360.73 |
| Jan 21 2015 |
6645 |
354.56 |
| Jan 21 2015 |
9826 |
354.56 |
| Jan 14 2015 |
6594 |
360.73 |
| Jan 14 2015 |
6660 |
354.56 |
| Jan 14 2015 |
9844 |
354.56 |
| Jan 07 2015 |
6594 |
360.73 |
| Jan 07 2015 |
6646 |
354.56 |
| Jan 07 2015 |
9825 |
354.56 |
| Dec 31 2014 |
6594 |
360.73 |
| Dec 31 2014 |
6645 |
354.56 |
| Dec 31 2014 |
9826 |
354.56 |
| Dec 24 2014 |
6594 |
360.73 |
| Dec 24 2014 |
6645 |
354.56 |
| Dec 24 2014 |
9826 |
354.56 |
| Dec 17 2014 |
6594 |
360.73 |
| Dec 17 2014 |
6639 |
354.56 |
| Dec 17 2014 |
9822 |
354.56 |
| Dec 10 2014 |
6594 |
360.73 |
| Dec 10 2014 |
6639 |
354.56 |
| Dec 10 2014 |
9822 |
354.56 |
| Dec 03 2014 |
6594 |
360.73 |
| Dec 03 2014 |
6639 |
354.56 |
| Dec 03 2014 |
9822 |
354.56 |
| Nov 26 2014 |
6594 |
360.73 |
| Nov 26 2014 |
6639 |
354.56 |
| Nov 26 2014 |
9822 |
354.56 |
| Nov 19 2014 |
6594 |
360.73 |
| Nov 19 2014 |
6639 |
354.56 |
| Nov 19 2014 |
9822 |
354.56 |
| Nov 12 2014 |
6594 |
360.73 |
| Nov 12 2014 |
6639 |
354.56 |
| Nov 12 2014 |
9822 |
354.56 |
| Nov 05 2014 |
6594 |
360.73 |
| Nov 05 2014 |
6639 |
354.56 |
| Nov 05 2014 |
9822 |
354.56 |
| Oct 29 2014 |
6592 |
360.73 |
| Oct 29 2014 |
6639 |
354.56 |
| Oct 29 2014 |
9821 |
354.56 |
| Oct 22 2014 |
6583 |
360.73 |
| Oct 22 2014 |
6619 |
354.56 |
| Oct 22 2014 |
9834 |
354.56 |
| Oct 15 2014 |
6565 |
360.73 |
| Oct 15 2014 |
6612 |
354.56 |
| Oct 15 2014 |
9823 |
354.56 |
| Oct 08 2014 |
6566 |
360.73 |
| Oct 08 2014 |
6607 |
354.56 |
| Oct 08 2014 |
9832 |
354.56 |
| Oct 01 2014 |
6572 |
360.73 |
| Oct 01 2014 |
6615 |
354.56 |
| Oct 01 2014 |
9840 |
354.56 |
| Sep 24 2014 |
6597 |
360.73 |
| Sep 24 2014 |
6617 |
354.56 |
| Sep 24 2014 |
9815 |
354.56 |
| Sep 17 2014 |
6566 |
360.73 |
| Sep 17 2014 |
6648 |
354.56 |
| Sep 17 2014 |
9823 |
354.56 |
| Sep 10 2014 |
6583 |
360.73 |
| Sep 10 2014 |
6570 |
354.56 |
| Sep 10 2014 |
9832 |
354.56 |
| Sep 03 2014 |
6583 |
360.73 |
| Sep 03 2014 |
6529 |
353.77 |
| Sep 03 2014 |
9796 |
353.77 |
| Aug 27 2014 |
6507 |
360.73 |
| Aug 27 2014 |
5779 |
343.57 |
| Aug 27 2014 |
10426 |
359.38 |
| Aug 20 2014 |
6493 |
360.73 |
| Aug 20 2014 |
5777 |
343.57 |
| Aug 20 2014 |
10449 |
359.38 |
| Aug 13 2014 |
6501 |
360.73 |
| Aug 13 2014 |
5351 |
336.95 |
| Aug 13 2014 |
8705 |
343.57 |
| Aug 06 2014 |
6328 |
357.93 |
| Aug 06 2014 |
5388 |
336.95 |
| Aug 06 2014 |
8727 |
343.57 |
| Jul 30 2014 |
6345 |
357.93 |
| Jul 30 2014 |
5404 |
336.95 |
| Jul 30 2014 |
8818 |
343.57 |
| Jul 23 2014 |
6366 |
357.93 |
| Jul 23 2014 |
3783 |
312.72 |
| Jul 23 2014 |
5851 |
312.72 |
| Jul 16 2014 |
6443 |
357.93 |
| Jul 16 2014 |
3758 |
312.72 |
| Jul 16 2014 |
5816 |
312.72 |
| Jul 09 2014 |
6471 |
357.93 |
| Jul 09 2014 |
3841 |
312.72 |
| Jul 09 2014 |
5810 |
312.72 |
| Jul 02 2014 |
6519 |
357.93 |
| Jul 02 2014 |
3939 |
313.41 |
| Jul 02 2014 |
6574 |
320.26 |
| Jun 25 2014 |
6583 |
357.93 |
| Jun 25 2014 |
3508 |
305.41 |
| Jun 25 2014 |
5961 |
313.41 |
| Jun 18 2014 |
6619 |
357.93 |
| Jun 18 2014 |
3553 |
305.41 |
| Jun 18 2014 |
6018 |
313.41 |
| Jun 11 2014 |
6641 |
357.93 |
| Jun 11 2014 |
3343 |
300.83 |
| Jun 11 2014 |
6067 |
313.41 |
| Jun 04 2014 |
5501 |
342.11 |
| Jun 04 2014 |
3426 |
300.83 |
| Jun 04 2014 |
5510 |
306.29 |
| May 28 2014 |
5482 |
342.11 |
| May 28 2014 |
3759 |
305.39 |
| May 28 2014 |
5302 |
303.56 |
| May 21 2014 |
5512 |
342.11 |
| May 21 2014 |
4675 |
319.5 |
| May 21 2014 |
5645 |
306.91 |
| May 14 2014 |
5563 |
342.11 |
| May 14 2014 |
4688 |
318.81 |
| May 14 2014 |
5682 |
306.91 |
| May 07 2014 |
4837 |
333.13 |
| May 07 2014 |
5567 |
332.02 |
| May 07 2014 |
7423 |
326.82 |
| Apr 30 2014 |
5060 |
333.13 |
| Apr 30 2014 |
5803 |
332.02 |
| Apr 30 2014 |
7684 |
326.82 |
| Apr 23 2014 |
5197 |
333.13 |
| Apr 23 2014 |
5871 |
332.02 |
| Apr 23 2014 |
7794 |
326.82 |
| Apr 16 2014 |
5208 |
333.13 |
| Apr 16 2014 |
5160 |
321.73 |
| Apr 16 2014 |
7142 |
320.12 |
| Apr 09 2014 |
5393 |
333.13 |
| Apr 09 2014 |
5909 |
331.8 |
| Apr 09 2014 |
7710 |
324.85 |
| Apr 02 2014 |
5407 |
333.13 |
| Apr 02 2014 |
5976 |
331.8 |
| Apr 02 2014 |
7544 |
324.85 |
| Mar 26 2014 |
5358 |
333.13 |
| Mar 26 2014 |
6143 |
331.8 |
| Mar 26 2014 |
7633 |
324.85 |
| Mar 19 2014 |
6233 |
345.35 |
| Mar 19 2014 |
6200 |
331.8 |
| Mar 19 2014 |
7683 |
324.85 |
| Mar 12 2014 |
7449 |
359.66 |
| Mar 12 2014 |
6240 |
331.8 |
| Mar 12 2014 |
7891 |
326.46 |
| Mar 05 2014 |
7362 |
359.66 |
| Mar 05 2014 |
7374 |
345.69 |
| Mar 05 2014 |
10187 |
348.56 |
| Feb 26 2014 |
7379 |
359.66 |
| Feb 26 2014 |
7405 |
345.69 |
| Feb 26 2014 |
10217 |
348.56 |
| Feb 19 2014 |
7715 |
362.96 |
| Feb 19 2014 |
7445 |
345.69 |
| Feb 19 2014 |
10269 |
348.56 |
| Feb 12 2014 |
7704 |
362.96 |
| Feb 12 2014 |
5655 |
322.83 |
| Feb 12 2014 |
8792 |
334.55 |
| Feb 05 2014 |
7747 |
362.96 |
| Feb 05 2014 |
5725 |
322.83 |
| Feb 05 2014 |
8857 |
334.55 |
| Jan 29 2014 |
7721 |
362.96 |
| Jan 29 2014 |
5773 |
322.83 |
| Jan 29 2014 |
8875 |
334.55 |
| Jan 22 2014 |
7703 |
362.96 |
| Jan 22 2014 |
5781 |
322.83 |
| Jan 22 2014 |
8855 |
334.55 |
| Jan 15 2014 |
7699 |
362.87 |
| Jan 15 2014 |
5802 |
322.83 |
| Jan 15 2014 |
8880 |
334.55 |
| Jan 08 2014 |
7676 |
362.87 |
| Jan 08 2014 |
5811 |
322.83 |
| Jan 08 2014 |
8888 |
334.55 |
| Jan 01 2014 |
7676 |
362.87 |
| Jan 01 2014 |
5812 |
322.83 |
| Jan 01 2014 |
8888 |
334.55 |
| Dec 25 2013 |
7676 |
362.87 |
| Dec 25 2013 |
5812 |
322.83 |
| Dec 25 2013 |
8888 |
334.55 |
| Dec 18 2013 |
7676 |
362.87 |
| Dec 18 2013 |
5812 |
322.83 |
| Dec 18 2013 |
8888 |
334.55 |
| Dec 11 2013 |
7676 |
362.87 |
| Dec 11 2013 |
5812 |
322.83 |
| Dec 11 2013 |
8888 |
334.55 |
| Dec 04 2013 |
7677 |
362.87 |
| Dec 04 2013 |
5813 |
322.83 |
| Dec 04 2013 |
8889 |
334.55 |
| Nov 27 2013 |
7677 |
362.87 |
| Nov 27 2013 |
5813 |
322.83 |
| Nov 27 2013 |
8889 |
334.55 |
| Nov 20 2013 |
7677 |
362.87 |
| Nov 20 2013 |
5813 |
322.83 |
| Nov 20 2013 |
8890 |
334.55 |
| Nov 13 2013 |
7677 |
362.87 |
| Nov 13 2013 |
5813 |
322.83 |
| Nov 13 2013 |
8890 |
334.55 |
| Nov 06 2013 |
7677 |
362.87 |
| Nov 06 2013 |
5813 |
322.83 |
| Nov 06 2013 |
8890 |
334.55 |
| Oct 30 2013 |
7677 |
362.87 |
| Oct 30 2013 |
5813 |
322.83 |
| Oct 30 2013 |
8890 |
334.55 |
| Oct 23 2013 |
7676 |
362.87 |
| Oct 23 2013 |
5813 |
322.83 |
| Oct 23 2013 |
8891 |
334.55 |
| Oct 16 2013 |
7707 |
362.87 |
| Oct 16 2013 |
5801 |
322.83 |
| Oct 16 2013 |
8890 |
334.55 |
| Oct 09 2013 |
7662 |
362.87 |
| Oct 09 2013 |
5810 |
322.83 |
| Oct 09 2013 |
8879 |
334.55 |
| Oct 02 2013 |
7670 |
362.87 |
| Oct 02 2013 |
5807 |
322.83 |
| Oct 02 2013 |
8881 |
334.55 |
| Sep 25 2013 |
7641 |
362.87 |
| Sep 25 2013 |
5773 |
322.83 |
| Sep 25 2013 |
7729 |
322.83 |
| Sep 18 2013 |
7579 |
362.87 |
| Sep 18 2013 |
5767 |
322.83 |
| Sep 18 2013 |
7686 |
322.83 |
| Sep 11 2013 |
7588 |
362.87 |
| Sep 11 2013 |
4284 |
301.98 |
| Sep 11 2013 |
6792 |
313.43 |
| Sep 04 2013 |
7651 |
362.87 |
| Sep 04 2013 |
4316 |
301.98 |
| Sep 04 2013 |
6820 |
313.43 |
| Aug 28 2013 |
7639 |
362.87 |
| Aug 28 2013 |
3967 |
295.82 |
| Aug 28 2013 |
5821 |
301.98 |
| Aug 21 2013 |
7676 |
362.87 |
| Aug 21 2013 |
4020 |
295.82 |
| Aug 21 2013 |
5875 |
301.98 |
| Aug 14 2013 |
8108 |
367.32 |
| Aug 14 2013 |
4053 |
295.82 |
| Aug 14 2013 |
5120 |
295.82 |
| Aug 07 2013 |
9134 |
378.7 |
| Aug 07 2013 |
4124 |
295.82 |
| Aug 07 2013 |
5180 |
295.82 |
| Jul 31 2013 |
9283 |
378.7 |
| Jul 31 2013 |
3428 |
282.39 |
| Jul 31 2013 |
4271 |
282.39 |
| Jul 24 2013 |
9206 |
378.7 |
| Jul 24 2013 |
3452 |
282.39 |
| Jul 24 2013 |
4310 |
282.39 |
| Jul 17 2013 |
9230 |
378.7 |
| Jul 17 2013 |
3456 |
282.39 |
| Jul 17 2013 |
4310 |
282.39 |
| Jul 10 2013 |
9271 |
378.7 |
| Jul 10 2013 |
3499 |
282.39 |
| Jul 10 2013 |
4367 |
282.39 |
| Jul 03 2013 |
9789 |
383.6 |
| Jul 03 2013 |
3324 |
277.89 |
| Jul 03 2013 |
4344 |
282.39 |
| Jun 26 2013 |
9779 |
383.6 |
| Jun 26 2013 |
3450 |
277.89 |
| Jun 26 2013 |
4429 |
282.39 |
| Jun 19 2013 |
9906 |
383.6 |
| Jun 19 2013 |
3178 |
271.67 |
| Jun 19 2013 |
4202 |
277.89 |
| Jun 12 2013 |
9982 |
383.6 |
| Jun 12 2013 |
2831 |
264.95 |
| Jun 12 2013 |
3961 |
272.28 |
| Jun 05 2013 |
9924 |
383.6 |
| Jun 05 2013 |
2816 |
264.95 |
| Jun 05 2013 |
3964 |
272.28 |
| May 29 2013 |
9841 |
383.6 |
| May 29 2013 |
2789 |
263.38 |
| May 29 2013 |
3717 |
268.16 |
| May 22 2013 |
10075 |
383.6 |
| May 22 2013 |
2859 |
263.38 |
| May 22 2013 |
3824 |
268.16 |
| May 15 2013 |
10104 |
383.6 |
| May 15 2013 |
3324 |
271.01 |
| May 15 2013 |
4056 |
271.01 |
| May 08 2013 |
10136 |
383.6 |
| May 08 2013 |
3307 |
271.01 |
| May 08 2013 |
4007 |
271.01 |
| May 01 2013 |
10389 |
383.6 |
| May 01 2013 |
3388 |
271.01 |
| May 01 2013 |
4086 |
271.01 |
| Apr 24 2013 |
10121 |
383.6 |
| Apr 24 2013 |
3431 |
271.01 |
| Apr 24 2013 |
4141 |
271.01 |
| Apr 17 2013 |
10192 |
383.6 |
| Apr 17 2013 |
3476 |
271.01 |
| Apr 17 2013 |
4213 |
271.01 |
| Apr 10 2013 |
10148 |
383.6 |
| Apr 10 2013 |
3467 |
271.01 |
| Apr 10 2013 |
4261 |
271.01 |
| Apr 03 2013 |
10166 |
383.6 |
| Apr 03 2013 |
3468 |
271.01 |
| Apr 03 2013 |
4295 |
271.01 |
| Mar 27 2013 |
11560 |
396.25 |
| Mar 27 2013 |
3518 |
271.01 |
| Mar 27 2013 |
4361 |
271.01 |
| Mar 20 2013 |
11434 |
395.39 |
| Mar 20 2013 |
3495 |
271.01 |
| Mar 20 2013 |
4375 |
271.01 |
| Mar 13 2013 |
8703 |
396.25 |
| Mar 13 2013 |
4833 |
278.01 |
| Oct 19 2012 |
7938 |
458.94 |
| Oct 19 2012 |
13845 |
427.39 |
| Oct 19 2012 |
8855 |
363.01 |
| Oct 19 2012 |
13179 |
376.19 |
| Sep 23 2012 |
7814 |
458.94 |
| Sep 23 2012 |
13714 |
427.39 |
| Sep 23 2012 |
8817 |
363.01 |
| Sep 23 2012 |
13133 |
376.19 |
| Aug 31 2012 |
7322 |
458.94 |
| Aug 31 2012 |
13159 |
427.39 |
| Aug 31 2012 |
8639 |
363.01 |
| Aug 31 2012 |
12893 |
376.19 |
| Aug 24 2012 |
7203 |
458.94 |
| Aug 24 2012 |
13009 |
427.39 |
| Aug 24 2012 |
8551 |
363.01 |
| Aug 24 2012 |
12797 |
376.19 |
| Aug 10 2012 |
6861 |
458.94 |
| Aug 10 2012 |
13715 |
440.3 |
| Aug 10 2012 |
7995 |
358.81 |
| Aug 10 2012 |
12603 |
376.36 |
| Aug 03 2012 |
6575 |
458.94 |
| Aug 03 2012 |
13448 |
440.3 |
| Aug 03 2012 |
7600 |
355.1 |
| Aug 03 2012 |
10682 |
360.34 |
| Jul 27 2012 |
6162 |
458.94 |
| Jul 27 2012 |
13295 |
440.3 |
| Jul 27 2012 |
7038 |
349.96 |
| Jul 27 2012 |
10268 |
357.65 |
| Jul 06 2012 |
5776 |
458.94 |
| Jul 06 2012 |
12763 |
440.3 |
| Jul 06 2012 |
6765 |
349.96 |
| Jul 06 2012 |
10074 |
357.65 |
| Jun 22 2012 |
5907 |
458.94 |
| Jun 22 2012 |
12529 |
440.3 |
| Jun 22 2012 |
7326 |
367.88 |
| Jun 22 2012 |
10639 |
367.88 |
| Jun 15 2012 |
5869 |
458.94 |
| Jun 15 2012 |
12369 |
440.3 |
| Jun 15 2012 |
7345 |
367.88 |
| Jun 15 2012 |
11081 |
367.88 |
| Jun 08 2012 |
5910 |
458.94 |
| Jun 08 2012 |
12169 |
440.95 |
| Jun 08 2012 |
7095 |
363.97 |
| Jun 08 2012 |
11588 |
373.64 |
| Jun 01 2012 |
6213 |
458.94 |
| Jun 01 2012 |
12151 |
440.95 |
| Jun 01 2012 |
6850 |
364.75 |
| Jun 01 2012 |
12171 |
380.88 |
| May 25 2012 |
6086 |
458.94 |
| May 25 2012 |
11372 |
440.95 |
| May 25 2012 |
5561 |
360.04 |
| May 25 2012 |
14180 |
407.6 |
| May 18 2012 |
6285 |
458.94 |
| May 18 2012 |
11624 |
443.6 |
| May 18 2012 |
8211 |
411.53 |
| May 18 2012 |
16353 |
425.45 |
| May 11 2012 |
6247 |
458.94 |
| May 11 2012 |
11296 |
443.6 |
| May 11 2012 |
7702 |
403.87 |
| May 11 2012 |
16292 |
425.45 |
| May 04 2012 |
5939 |
458.94 |
| May 04 2012 |
10901 |
451.03 |
| May 04 2012 |
7390 |
404.4 |
| May 04 2012 |
17469 |
439.98 |
| Apr 27 2012 |
5256 |
458.94 |
| Apr 27 2012 |
9673 |
451.03 |
| Apr 27 2012 |
6394 |
386.2 |
| Apr 27 2012 |
16466 |
435.42 |
| Apr 13 2012 |
4414 |
458.94 |
| Apr 13 2012 |
7601 |
452.11 |
| Apr 13 2012 |
5645 |
386.2 |
| Apr 13 2012 |
15299 |
435.42 |
| Apr 06 2012 |
6697 |
448.59 |
| Apr 06 2012 |
5610 |
394.05 |
| Apr 06 2012 |
15432 |
440.99 |
| Mar 27 2012 |
6549 |
448.59 |
| Mar 27 2012 |
5435 |
393.36 |
| Mar 27 2012 |
15152 |
440.99 |
| Sep 23 2011 |
8583 |
436.44 |
| Sep 23 2011 |
6728 |
393.36 |
| Sep 23 2011 |
9330 |
393.28 |
| Sep 16 2011 |
8579 |
436.44 |
| Sep 16 2011 |
6682 |
393.36 |
| Sep 16 2011 |
9310 |
393.28 |
| Sep 10 2011 |
8402 |
436.44 |
| Sep 10 2011 |
6973 |
403.41 |
| Sep 10 2011 |
10534 |
413.92 |
| Sep 02 2011 |
8262 |
436.44 |
| Sep 02 2011 |
6943 |
403.41 |
| Sep 02 2011 |
10439 |
413.92 |
| Aug 26 2011 |
8243 |
436.44 |
| Aug 26 2011 |
6943 |
403.41 |
| Aug 26 2011 |
10433 |
413.92 |
| Aug 19 2011 |
8054 |
435.52 |
| Aug 19 2011 |
6650 |
403.41 |
| Aug 19 2011 |
9735 |
414.69 |
| Aug 12 2011 |
8024 |
435.52 |
| Aug 12 2011 |
6485 |
403.41 |
| Aug 12 2011 |
9632 |
414.69 |
| Aug 05 2011 |
7970 |
435.52 |
| Aug 05 2011 |
6412 |
403.41 |
| Aug 05 2011 |
9523 |
414.69 |
| Jul 29 2011 |
7903 |
435.52 |
| Jul 29 2011 |
6366 |
403.41 |
| Jul 29 2011 |
9430 |
414.69 |
| Jul 22 2011 |
7409 |
432.39 |
| Jul 22 2011 |
5329 |
386.54 |
| Jul 22 2011 |
8311 |
404.29 |
| Jul 15 2011 |
6754 |
426.04 |
| Jul 15 2011 |
5534 |
400.01 |
| Jul 15 2011 |
8424 |
411.76 |
| Jul 08 2011 |
6520 |
426.92 |
| Jul 08 2011 |
5306 |
410.87 |
| Jul 08 2011 |
8583 |
421.88 |
| Jul 01 2011 |
4611 |
409.27 |
| Jul 01 2011 |
6232 |
409.27 |
| Jun 17 2011 |
4442 |
409.27 |
| Jun 17 2011 |
6042 |
409.27 |
| Jun 10 2011 |
4295 |
409.27 |
| Jun 10 2011 |
6153 |
409.27 |
| Jun 03 2011 |
4004 |
409.27 |
| Jun 03 2011 |
5800 |
409.27 |
| May 29 2011 |
3995 |
409.27 |
| May 29 2011 |
5834 |
409.27 |
| May 06 2011 |
3620 |
394.03 |
| May 06 2011 |
5345 |
394.03 |
| Apr 22 2011 |
3877 |
394.03 |
| Apr 22 2011 |
5694 |
394.03 |
| Apr 01 2011 |
4048 |
394.03 |
| Apr 01 2011 |
5823 |
394.03 |
| Oct 15 2010 |
8037 |
468.63 |
| Oct 15 2010 |
7475 |
445.38 |
| Oct 15 2010 |
11378 |
459.68 |
| Aug 15 2010 |
7694 |
468.63 |
| Aug 15 2010 |
7208 |
445.38 |
| Aug 15 2010 |
11088 |
459.68 |
| Aug 01 2010 |
7505 |
468.63 |
| Aug 01 2010 |
6671 |
445.38 |
| Aug 01 2010 |
10579 |
459.68 |
| Jul 15 2010 |
6893 |
468.63 |
| Jul 15 2010 |
6410 |
445.38 |
| Jul 15 2010 |
9982 |
459.68 |
| Jul 01 2010 |
7171 |
468.63 |
| Jul 01 2010 |
6538 |
445.38 |
| Jul 01 2010 |
10410 |
459.68 |
| Jun 15 2010 |
6902 |
468.63 |
| Jun 15 2010 |
6195 |
445.38 |
| Jun 15 2010 |
9923 |
459.68 |
| Jun 01 2010 |
6311 |
468.63 |
| Jun 01 2010 |
5427 |
445.38 |
| Jun 01 2010 |
9225 |
459.68 |
| May 27 2010 |
5730 |
468.63 |
| May 27 2010 |
4807 |
445.38 |
| May 27 2010 |
8471 |
459.68 |
| May 15 2010 |
5818 |
468.63 |
| May 15 2010 |
5295 |
458.13 |
| May 15 2010 |
8952 |
467.42 |
| Apr 30 2010 |
4861 |
458.13 |
| Apr 30 2010 |
8595 |
467.8 |
| Apr 15 2010 |
5372 |
470.2 |
| Apr 15 2010 |
4163 |
458.13 |
| Apr 15 2010 |
8158 |
467.8 |
| Apr 02 2010 |
4450 |
470.2 |
| Apr 02 2010 |
3616 |
458.13 |
| Apr 02 2010 |
7088 |
467.8 |
