Aug 16 2019 |
14401 |
506.92 |
Aug 16 2019 |
20826 |
506.92 |
Aug 09 2019 |
14451 |
506.92 |
Aug 09 2019 |
20906 |
506.92 |
Aug 02 2019 |
14614 |
506.92 |
Aug 02 2019 |
21066 |
506.92 |
Jul 26 2019 |
14688 |
506.92 |
Jul 26 2019 |
21155 |
506.92 |
Jul 19 2019 |
14745 |
506.92 |
Jul 19 2019 |
21335 |
506.92 |
Jul 12 2019 |
11050 |
462.15 |
Jul 12 2019 |
14907 |
506.92 |
Jul 12 2019 |
17770 |
477.07 |
Jul 05 2019 |
10799 |
457.7 |
Jul 05 2019 |
15310 |
506.92 |
Jul 05 2019 |
17164 |
470 |
Jun 28 2019 |
9291 |
442.42 |
Jun 28 2019 |
15492 |
506.92 |
Jun 28 2019 |
15334 |
455.32 |
Jun 21 2019 |
9287 |
442.42 |
Jun 21 2019 |
15491 |
506.92 |
Jun 21 2019 |
15210 |
455.32 |
Jun 14 2019 |
9749 |
447.02 |
Jun 14 2019 |
15663 |
506.92 |
Jun 14 2019 |
14086 |
447.02 |
Jun 07 2019 |
8056 |
428.79 |
Jun 07 2019 |
15899 |
506.92 |
Jun 07 2019 |
11641 |
428.79 |
May 31 2019 |
5486 |
401.89 |
May 31 2019 |
15824 |
506.92 |
May 31 2019 |
8057 |
401.89 |
May 24 2019 |
4862 |
394.68 |
May 24 2019 |
15812 |
506.92 |
May 24 2019 |
8089 |
401.89 |
May 17 2019 |
4881 |
394.68 |
May 17 2019 |
15867 |
506.92 |
May 17 2019 |
8127 |
401.89 |
May 10 2019 |
4902 |
394.68 |
May 10 2019 |
15836 |
506.92 |
May 10 2019 |
8078 |
401.89 |
May 03 2019 |
4944 |
394.68 |
May 03 2019 |
7770 |
424.01 |
May 03 2019 |
8097 |
401.89 |
Apr 26 2019 |
4982 |
394.68 |
Apr 26 2019 |
7774 |
424.01 |
Apr 26 2019 |
7991 |
401.89 |
Apr 19 2019 |
4925 |
394.68 |
Apr 19 2019 |
7899 |
424.01 |
Apr 19 2019 |
7981 |
401.89 |
Apr 18 2019 |
4940 |
394.68 |
Apr 18 2019 |
7910 |
424.01 |
Apr 12 2019 |
4942 |
394.68 |
Apr 12 2019 |
8006 |
424.01 |
Apr 12 2019 |
8035 |
401.89 |
Apr 05 2019 |
4717 |
394.68 |
Apr 05 2019 |
7838 |
424.01 |
Apr 05 2019 |
7765 |
401.89 |
Mar 29 2019 |
4697 |
394.68 |
Mar 29 2019 |
7720 |
424.01 |
Mar 29 2019 |
7740 |
401.89 |
Mar 22 2019 |
4659 |
394.68 |
Mar 22 2019 |
7653 |
424.01 |
Mar 22 2019 |
7711 |
401.89 |
Mar 15 2019 |
4770 |
394.68 |
Mar 15 2019 |
7656 |
424.01 |
Mar 15 2019 |
7785 |
401.89 |
Mar 08 2019 |
4679 |
394.68 |
Mar 08 2019 |
7784 |
425.92 |
Mar 08 2019 |
7647 |
401.89 |
Mar 01 2019 |
4716 |
394.68 |
Mar 01 2019 |
7801 |
425.92 |
Mar 01 2019 |
7693 |
401.89 |
Feb 22 2019 |
4736 |
394.68 |
Feb 22 2019 |
7825 |
425.92 |
Feb 22 2019 |
7724 |
401.89 |
Feb 15 2019 |
4750 |
394.68 |
Feb 15 2019 |
7771 |
425.92 |
Feb 15 2019 |
7677 |
401.89 |
Feb 08 2019 |
4744 |
394.68 |
Feb 08 2019 |
7719 |
425.92 |
Feb 08 2019 |
7642 |
401.89 |
Feb 01 2019 |
4751 |
394.68 |
Feb 01 2019 |
7762 |
425.92 |
Feb 01 2019 |
7648 |
401.89 |
Jan 25 2019 |
4753 |
394.68 |
Jan 25 2019 |
7774 |
425.92 |
Jan 25 2019 |
7673 |
401.89 |
Jan 18 2019 |
4780 |
394.68 |
Jan 18 2019 |
7784 |
425.92 |
Jan 18 2019 |
7692 |
401.89 |
Jan 11 2019 |
4780 |
394.68 |
Jan 11 2019 |
7779 |
425.92 |
Jan 11 2019 |
7698 |
401.89 |
Jan 04 2019 |
4781 |
394.68 |
Jan 04 2019 |
7787 |
425.92 |
Jan 04 2019 |
7707 |
401.89 |
Dec 28 2018 |
4781 |
394.68 |
Dec 28 2018 |
7787 |
425.92 |
Dec 28 2018 |
7707 |
401.89 |
Dec 21 2018 |
4781 |
394.68 |
Dec 21 2018 |
7787 |
425.92 |
Dec 21 2018 |
7707 |
401.89 |
Dec 14 2018 |
4781 |
394.68 |
Dec 14 2018 |
7787 |
425.92 |
Dec 14 2018 |
7707 |
401.89 |
Dec 07 2018 |
4781 |
394.68 |
Dec 07 2018 |
7785 |
425.92 |
Dec 07 2018 |
7706 |
401.89 |
Nov 30 2018 |
4781 |
394.68 |
Nov 30 2018 |
7785 |
425.92 |
Nov 30 2018 |
7706 |
401.89 |
Nov 23 2018 |
4781 |
394.68 |
Nov 23 2018 |
7785 |
425.92 |
Nov 23 2018 |
7706 |
401.89 |
Nov 16 2018 |
4781 |
394.68 |
Nov 16 2018 |
7785 |
425.92 |
Nov 16 2018 |
7706 |
401.89 |
Nov 09 2018 |
4781 |
394.68 |
Nov 09 2018 |
7785 |
425.92 |
Nov 09 2018 |
7706 |
401.89 |
Nov 02 2018 |
4781 |
394.68 |
Nov 02 2018 |
7785 |
425.92 |
Nov 02 2018 |
7685 |
401.89 |
Oct 26 2018 |
4778 |
394.68 |
Oct 26 2018 |
7785 |
425.92 |
Oct 26 2018 |
7683 |
401.89 |
Oct 19 2018 |
4792 |
394.68 |
Oct 19 2018 |
7785 |
425.92 |
Oct 19 2018 |
7692 |
401.89 |
Oct 12 2018 |
4774 |
394.68 |
Oct 12 2018 |
7758 |
425.92 |
Oct 12 2018 |
7668 |
401.89 |
Oct 05 2018 |
4794 |
394.68 |
Oct 05 2018 |
7739 |
425.92 |
Oct 05 2018 |
7733 |
401.89 |
Sep 28 2018 |
4676 |
394.68 |
Sep 28 2018 |
7750 |
425.92 |
Sep 28 2018 |
7536 |
401.89 |
Sep 21 2018 |
4664 |
394.68 |
Sep 21 2018 |
7729 |
425.92 |
Sep 21 2018 |
7525 |
401.89 |
Sep 14 2018 |
4662 |
394.68 |
Sep 14 2018 |
7766 |
425.92 |
Sep 14 2018 |
7536 |
401.89 |
Sep 07 2018 |
4741 |
394.68 |
Sep 07 2018 |
7841 |
425.92 |
Sep 07 2018 |
7668 |
401.89 |
Aug 31 2018 |
4773 |
394.68 |
Aug 31 2018 |
7912 |
425.92 |
Aug 31 2018 |
7708 |
401.89 |
Aug 24 2018 |
4757 |
394.68 |
Aug 24 2018 |
7853 |
425.92 |
Aug 24 2018 |
7707 |
401.89 |
Aug 17 2018 |
4751 |
394.68 |
Aug 17 2018 |
4480 |
385.42 |
Aug 17 2018 |
7014 |
394.68 |
Aug 10 2018 |
3835 |
382.76 |
Aug 10 2018 |
4473 |
385.42 |
Aug 10 2018 |
4676 |
370.4 |
Aug 03 2018 |
3916 |
382.76 |
Aug 03 2018 |
4514 |
385.42 |
Aug 03 2018 |
4763 |
370.4 |
Jul 27 2018 |
3934 |
382.76 |
Jul 27 2018 |
4529 |
385.42 |
Jul 27 2018 |
4784 |
370.4 |
Jul 20 2018 |
4510 |
390.2 |
Jul 20 2018 |
4615 |
385.42 |
Jul 20 2018 |
5954 |
381.89 |
Jul 13 2018 |
4621 |
390.2 |
Jul 13 2018 |
4485 |
385.42 |
Jul 13 2018 |
5432 |
377.83 |
Jul 06 2018 |
4434 |
390.2 |
Jul 06 2018 |
4362 |
385.42 |
Jul 06 2018 |
5191 |
377.83 |
Jun 29 2018 |
4615 |
391.89 |
Jun 29 2018 |
4389 |
385.42 |
Jun 29 2018 |
5340 |
379.1 |
Jun 22 2018 |
4743 |
391.89 |
Jun 22 2018 |
4554 |
385.42 |
Jun 22 2018 |
5507 |
379.1 |
Jun 15 2018 |
3847 |
381 |
Jun 15 2018 |
4583 |
385.42 |
Jun 15 2018 |
4398 |
367.12 |
Jun 08 2018 |
3032 |
368.53 |
Jun 08 2018 |
4665 |
385.42 |
Jun 08 2018 |
3462 |
354.66 |
Jun 01 2018 |
3441 |
370.83 |
Jun 01 2018 |
3540 |
370.08 |
Jun 01 2018 |
3093 |
346.02 |
May 25 2018 |
3453 |
370.83 |
May 25 2018 |
3629 |
370.08 |
May 25 2018 |
3166 |
346.02 |
May 18 2018 |
3475 |
370.83 |
May 18 2018 |
3662 |
370.08 |
May 18 2018 |
3128 |
346.02 |
May 11 2018 |
3491 |
370.83 |
May 11 2018 |
3622 |
370.08 |
May 11 2018 |
3192 |
346.02 |
May 04 2018 |
3555 |
370.83 |
May 04 2018 |
4859 |
384.57 |
May 04 2018 |
3867 |
354.32 |
Apr 27 2018 |
4795 |
386.39 |
Apr 27 2018 |
4869 |
384.57 |
Apr 27 2018 |
4532 |
362.19 |
Apr 20 2018 |
4797 |
386.39 |
Apr 20 2018 |
4910 |
384.57 |
Apr 20 2018 |
4569 |
362.19 |
Apr 13 2018 |
3036 |
362.11 |
Apr 13 2018 |
4907 |
384.57 |
Apr 13 2018 |
3276 |
345.6 |
Apr 06 2018 |
2480 |
351.33 |
Apr 06 2018 |
4892 |
384.57 |
Apr 06 2018 |
3206 |
344.1 |
Mar 30 2018 |
2576 |
351.33 |
Mar 30 2018 |
4962 |
384.57 |
Mar 30 2018 |
3261 |
344.1 |
Mar 23 2018 |
2193 |
342.72 |
Mar 23 2018 |
4998 |
384.57 |
Mar 23 2018 |
2859 |
336.98 |
Mar 16 2018 |
2198 |
342.72 |
Mar 16 2018 |
4999 |
384.57 |
Mar 16 2018 |
2905 |
336.98 |
Mar 09 2018 |
2212 |
342.72 |
Mar 09 2018 |
2233 |
341.91 |
Mar 09 2018 |
2924 |
336.98 |
Mar 02 2018 |
2255 |
342.72 |
Mar 02 2018 |
2245 |
341.91 |
Mar 02 2018 |
3069 |
336.98 |
Feb 23 2018 |
2286 |
342.72 |
Feb 23 2018 |
2263 |
341.91 |
Feb 23 2018 |
3093 |
336.98 |
Feb 16 2018 |
2322 |
342.72 |
Feb 16 2018 |
2273 |
341.91 |
Feb 16 2018 |
3103 |
336.98 |
Feb 09 2018 |
2321 |
342.72 |
Feb 09 2018 |
2281 |
341.91 |
Feb 09 2018 |
3101 |
336.98 |
Feb 02 2018 |
2322 |
342.72 |
Feb 02 2018 |
2280 |
341.91 |
Feb 02 2018 |
3114 |
336.98 |
Jan 26 2018 |
2330 |
342.72 |
Jan 26 2018 |
2280 |
341.91 |
Jan 26 2018 |
3118 |
336.98 |
Jan 19 2018 |
2331 |
342.72 |
Jan 19 2018 |
2280 |
341.91 |
Jan 19 2018 |
3115 |
336.98 |
Jan 12 2018 |
2336 |
342.72 |
Jan 12 2018 |
2293 |
341.91 |
Jan 12 2018 |
3130 |
336.98 |
Jan 05 2018 |
2336 |
342.72 |
Jan 05 2018 |
2295 |
341.91 |
Jan 05 2018 |
3130 |
336.98 |
Dec 29 2017 |
2336 |
342.72 |
Dec 29 2017 |
2295 |
341.91 |
Dec 29 2017 |
3130 |
336.98 |
Dec 22 2017 |
2336 |
342.72 |
Dec 22 2017 |
2295 |
341.91 |
Dec 22 2017 |
3130 |
336.98 |
Dec 15 2017 |
2336 |
342.72 |
Dec 15 2017 |
2298 |
341.91 |
Dec 15 2017 |
3132 |
336.98 |
Dec 08 2017 |
2336 |
342.72 |
Dec 08 2017 |
2298 |
341.91 |
Dec 08 2017 |
3132 |
336.98 |
Dec 01 2017 |
2336 |
342.72 |
Dec 01 2017 |
2298 |
341.91 |
Dec 01 2017 |
3132 |
336.98 |
Nov 24 2017 |
2336 |
342.72 |
Nov 24 2017 |
2298 |
341.91 |
Nov 24 2017 |
3132 |
336.98 |
Nov 17 2017 |
2336 |
342.72 |
Nov 17 2017 |
2298 |
341.91 |
Nov 17 2017 |
3132 |
336.98 |
Nov 10 2017 |
2117 |
337.89 |
Nov 10 2017 |
2298 |
341.91 |
Nov 10 2017 |
3135 |
336.98 |
Nov 03 2017 |
2117 |
337.89 |
Nov 03 2017 |
2298 |
341.91 |
Nov 03 2017 |
3135 |
336.98 |
Oct 27 2017 |
2142 |
337.89 |
Oct 27 2017 |
2298 |
341.91 |
Oct 27 2017 |
3144 |
336.98 |
Oct 20 2017 |
2134 |
337.89 |
Oct 20 2017 |
2302 |
341.91 |
Oct 20 2017 |
3136 |
336.98 |
Oct 13 2017 |
2146 |
337.89 |
Oct 13 2017 |
2302 |
341.91 |
Oct 13 2017 |
3146 |
336.98 |
Oct 06 2017 |
2145 |
337.89 |
Oct 06 2017 |
2301 |
341.91 |
Oct 06 2017 |
3149 |
336.98 |
Sep 29 2017 |
2144 |
337.89 |
Sep 29 2017 |
2302 |
341.91 |
Sep 29 2017 |
3130 |
336.98 |
Sep 22 2017 |
2170 |
337.89 |
Sep 22 2017 |
2300 |
341.91 |
Sep 22 2017 |
3159 |
336.98 |
Sep 15 2017 |
2173 |
337.89 |
Sep 15 2017 |
2327 |
341.91 |
Sep 15 2017 |
3188 |
336.98 |
Sep 08 2017 |
2162 |
337.89 |
Sep 08 2017 |
2359 |
341.91 |
Sep 08 2017 |
3241 |
336.98 |
Sep 01 2017 |
2144 |
337.89 |
Sep 01 2017 |
2377 |
341.91 |
Sep 01 2017 |
3216 |
336.98 |
Aug 25 2017 |
2492 |
337.89 |
Aug 25 2017 |
2386 |
341.91 |
Aug 25 2017 |
3547 |
336.98 |
Aug 18 2017 |
2508 |
337.89 |
Aug 18 2017 |
2414 |
341.91 |
Aug 18 2017 |
3585 |
336.98 |
Aug 11 2017 |
2531 |
337.89 |
Aug 11 2017 |
2397 |
341.91 |
Aug 11 2017 |
3622 |
336.98 |
Aug 04 2017 |
2545 |
337.89 |
Aug 04 2017 |
2443 |
341.91 |
Aug 04 2017 |
3663 |
336.98 |
Jul 28 2017 |
2575 |
337.89 |
Jul 28 2017 |
2453 |
341.91 |
Jul 28 2017 |
3697 |
336.98 |
Jul 21 2017 |
2997 |
345.24 |
Jul 21 2017 |
2518 |
341.91 |
Jul 21 2017 |
3947 |
339.61 |
Jul 14 2017 |
3026 |
345.24 |
Jul 14 2017 |
2562 |
341.91 |
Jul 14 2017 |
3969 |
339.61 |
Jul 07 2017 |
3043 |
345.24 |
Jul 07 2017 |
2603 |
341.91 |
Jul 07 2017 |
4002 |
339.51 |
Jun 30 2017 |
3059 |
345.24 |
Jun 30 2017 |
2617 |
341.91 |
Jun 30 2017 |
4019 |
339.51 |
Jun 23 2017 |
2884 |
340.03 |
Jun 23 2017 |
3352 |
341.91 |
Jun 23 2017 |
4028 |
339.51 |
Jun 16 2017 |
3150 |
345.1 |
Jun 16 2017 |
3462 |
341.91 |
Jun 16 2017 |
4040 |
339.37 |
Jun 09 2017 |
2192 |
328.74 |
Jun 09 2017 |
3536 |
341.91 |
Jun 09 2017 |
3941 |
339.37 |
Jun 02 2017 |
2331 |
328.74 |
Jun 02 2017 |
3703 |
344.42 |
Jun 02 2017 |
3371 |
328.74 |
May 26 2017 |
2361 |
328.74 |
May 26 2017 |
3734 |
344.42 |
May 26 2017 |
3410 |
328.74 |
May 19 2017 |
2397 |
328.74 |
May 19 2017 |
3727 |
344.42 |
May 19 2017 |
3438 |
328.74 |
May 12 2017 |
2418 |
328.74 |
May 12 2017 |
7018 |
385.17 |
May 12 2017 |
3444 |
328.74 |
May 05 2017 |
2434 |
328.74 |
May 05 2017 |
7062 |
385.17 |
May 05 2017 |
3494 |
328.74 |
Apr 28 2017 |
2073 |
320.95 |
Apr 28 2017 |
6920 |
385.17 |
Apr 28 2017 |
3498 |
328.74 |
Apr 21 2017 |
2125 |
320.95 |
Apr 21 2017 |
7068 |
385.17 |
Apr 21 2017 |
3549 |
328.74 |
Apr 14 2017 |
1615 |
309.81 |
Apr 14 2017 |
7116 |
385.17 |
Apr 14 2017 |
3078 |
321.94 |
Apr 07 2017 |
1609 |
309.81 |
Apr 07 2017 |
7203 |
385.17 |
Apr 07 2017 |
2962 |
321.94 |
Mar 31 2017 |
1650 |
309.81 |
Mar 31 2017 |
7406 |
385.17 |
Mar 31 2017 |
3027 |
321.94 |
Mar 24 2017 |
1462 |
305.75 |
Mar 24 2017 |
7337 |
385.17 |
Mar 24 2017 |
2361 |
311.72 |
Mar 17 2017 |
1472 |
305.75 |
Mar 17 2017 |
7411 |
385.17 |
Mar 17 2017 |
2371 |
311.72 |
Mar 10 2017 |
1484 |
305.75 |
Mar 10 2017 |
7737 |
387.47 |
Mar 10 2017 |
2413 |
311.72 |
Mar 03 2017 |
1499 |
305.75 |
Mar 03 2017 |
7663 |
387.47 |
Mar 03 2017 |
2434 |
311.72 |
Feb 24 2017 |
1527 |
305.75 |
Feb 24 2017 |
7625 |
387.47 |
Feb 24 2017 |
2456 |
311.72 |
Feb 17 2017 |
1519 |
305.75 |
Feb 17 2017 |
7475 |
387.47 |
Feb 17 2017 |
2467 |
311.72 |
Feb 10 2017 |
1540 |
305.75 |
Feb 10 2017 |
7499 |
387.47 |
Feb 10 2017 |
2482 |
311.72 |
Feb 03 2017 |
1555 |
305.75 |
Feb 03 2017 |
7522 |
387.47 |
Feb 03 2017 |
2483 |
311.72 |
Jan 27 2017 |
1562 |
305.75 |
Jan 27 2017 |
7533 |
387.47 |
Jan 27 2017 |
2491 |
311.72 |
Jan 20 2017 |
1559 |
305.75 |
Jan 20 2017 |
7536 |
387.47 |
Jan 20 2017 |
2491 |
311.72 |
Jan 13 2017 |
1565 |
305.75 |
Jan 13 2017 |
7539 |
387.47 |
Jan 13 2017 |
2493 |
311.72 |
Jan 06 2017 |
1565 |
305.75 |
Jan 06 2017 |
7528 |
387.47 |
Jan 06 2017 |
2495 |
311.72 |
Dec 30 2016 |
1565 |
305.75 |
Dec 30 2016 |
7531 |
387.47 |
Dec 30 2016 |
2497 |
311.72 |
Dec 23 2016 |
1565 |
305.75 |
Dec 23 2016 |
7531 |
387.47 |
Dec 23 2016 |
2497 |
311.72 |
Dec 16 2016 |
1565 |
305.75 |
Dec 16 2016 |
7533 |
387.47 |
Dec 16 2016 |
2498 |
311.72 |
Dec 09 2016 |
1565 |
305.75 |
Dec 09 2016 |
7535 |
387.47 |
Dec 09 2016 |
2498 |
311.72 |
Dec 02 2016 |
1565 |
305.75 |
Dec 02 2016 |
7535 |
387.47 |
Dec 02 2016 |
2498 |
311.72 |
Nov 25 2016 |
1565 |
305.75 |
Nov 25 2016 |
7533 |
387.47 |
Nov 25 2016 |
2498 |
311.72 |
Nov 18 2016 |
1565 |
305.75 |
Nov 18 2016 |
7533 |
387.47 |
Nov 18 2016 |
2498 |
311.72 |
Nov 11 2016 |
1185 |
296.66 |
Nov 11 2016 |
7533 |
387.47 |
Nov 11 2016 |
2136 |
305.75 |
Nov 04 2016 |
1185 |
296.66 |
Nov 04 2016 |
7533 |
387.47 |
Nov 04 2016 |
2136 |
305.75 |
Oct 28 2016 |
1183 |
296.66 |
Oct 28 2016 |
7533 |
387.47 |
Oct 28 2016 |
2132 |
305.75 |
Oct 21 2016 |
1185 |
296.66 |
Oct 21 2016 |
7526 |
387.47 |
Oct 21 2016 |
2133 |
305.75 |
Oct 14 2016 |
1188 |
296.66 |
Oct 14 2016 |
7559 |
387.47 |
Oct 14 2016 |
2144 |
305.75 |
Oct 07 2016 |
1190 |
296.66 |
Oct 07 2016 |
7567 |
387.47 |
Oct 07 2016 |
2146 |
305.75 |
Sep 30 2016 |
1190 |
296.66 |
Sep 30 2016 |
7579 |
387.47 |
Sep 30 2016 |
2147 |
305.75 |
Sep 23 2016 |
1179 |
296.66 |
Sep 23 2016 |
7581 |
387.47 |
Sep 23 2016 |
2137 |
305.75 |
Sep 16 2016 |
1179 |
296.66 |
Sep 16 2016 |
7634 |
387.47 |
Sep 16 2016 |
2159 |
305.75 |
Sep 09 2016 |
1198 |
296.66 |
Sep 09 2016 |
7697 |
387.47 |
Sep 09 2016 |
2234 |
305.75 |
Sep 02 2016 |
1209 |
296.66 |
Sep 02 2016 |
7809 |
387.47 |
Sep 02 2016 |
2271 |
305.75 |
Aug 26 2016 |
1116 |
296.66 |
Aug 26 2016 |
7848 |
387.47 |
Aug 26 2016 |
2125 |
305.75 |
Aug 19 2016 |
1119 |
296.66 |
Aug 19 2016 |
7876 |
387.47 |
Aug 19 2016 |
2124 |
305.75 |
Aug 12 2016 |
1110 |
296.66 |
Aug 12 2016 |
7992 |
387.47 |
Aug 12 2016 |
2718 |
305.75 |
Aug 05 2016 |
1180 |
296.66 |
Aug 05 2016 |
8000 |
387.47 |
Aug 05 2016 |
2800 |
305.75 |
Jul 29 2016 |
1131 |
296.66 |
Jul 29 2016 |
8044 |
387.47 |
Jul 29 2016 |
2804 |
305.75 |
Jul 22 2016 |
1181 |
296.66 |
Jul 22 2016 |
8214 |
387.47 |
Jul 22 2016 |
2899 |
305.75 |
Jun 22 2016 |
1577 |
305.56 |
Jun 22 2016 |
8415 |
387.47 |
Jun 22 2016 |
3351 |
305.56 |
Jun 15 2016 |
1620 |
305.56 |
Jun 15 2016 |
8471 |
387.47 |
Jun 15 2016 |
3406 |
305.56 |
Jun 08 2016 |
1583 |
305.56 |
Jun 08 2016 |
8418 |
386.09 |
Jun 08 2016 |
3413 |
305.56 |
Jun 01 2016 |
1621 |
305.56 |
Jun 01 2016 |
8462 |
386.09 |
Jun 01 2016 |
3616 |
305.56 |
May 25 2016 |
1509 |
302.22 |
May 25 2016 |
8489 |
386.09 |
May 25 2016 |
3667 |
305.56 |
May 18 2016 |
1522 |
302.22 |
May 18 2016 |
8553 |
386.09 |
May 18 2016 |
3691 |
305.56 |
May 11 2016 |
1894 |
311.82 |
May 11 2016 |
6608 |
366.17 |
May 11 2016 |
4535 |
317.47 |
May 04 2016 |
1683 |
306.82 |
May 04 2016 |
6418 |
364.88 |
May 04 2016 |
4108 |
311.82 |
Apr 27 2016 |
2047 |
312.84 |
Apr 27 2016 |
6584 |
364.88 |
Apr 27 2016 |
4080 |
310.2 |
Apr 20 2016 |
2066 |
312.84 |
Apr 20 2016 |
6643 |
364.88 |
Apr 20 2016 |
4159 |
310.2 |
Apr 13 2016 |
1552 |
298.6 |
Apr 13 2016 |
6572 |
364.88 |
Apr 13 2016 |
4177 |
310.2 |
Apr 06 2016 |
1591 |
298.6 |
Apr 06 2016 |
6588 |
364.88 |
Apr 06 2016 |
4227 |
310.2 |
Mar 30 2016 |
1179 |
287.33 |
Mar 30 2016 |
6520 |
364.88 |
Mar 30 2016 |
4182 |
310.2 |
Mar 23 2016 |
1094 |
282.9 |
Mar 23 2016 |
6551 |
364.88 |
Mar 23 2016 |
4576 |
314.28 |
Mar 16 2016 |
1107 |
282.9 |
Mar 16 2016 |
6447 |
364.88 |
Mar 16 2016 |
4530 |
314.28 |
Mar 09 2016 |
1127 |
282.9 |
Mar 09 2016 |
6914 |
370.17 |
Mar 09 2016 |
4549 |
314.28 |
Mar 02 2016 |
1120 |
282.9 |
Mar 02 2016 |
6919 |
370.17 |
Mar 02 2016 |
4523 |
314.28 |
Feb 24 2016 |
1125 |
282.9 |
Feb 24 2016 |
6889 |
370.17 |
Feb 24 2016 |
4522 |
314.28 |
Feb 17 2016 |
1140 |
282.9 |
Feb 17 2016 |
6930 |
370.17 |
Feb 17 2016 |
4567 |
314.28 |
Feb 10 2016 |
1153 |
282.9 |
Feb 10 2016 |
6962 |
370.17 |
Feb 10 2016 |
4591 |
314.28 |
Feb 03 2016 |
1158 |
282.9 |
Feb 03 2016 |
6979 |
370.17 |
Feb 03 2016 |
4609 |
314.28 |
Jan 27 2016 |
1171 |
282.9 |
Jan 27 2016 |
6993 |
370.17 |
Jan 27 2016 |
4613 |
314.28 |
Jan 20 2016 |
1177 |
282.9 |
Jan 20 2016 |
7015 |
370.17 |
Jan 20 2016 |
4618 |
314.28 |
Jan 13 2016 |
1178 |
282.9 |
Jan 13 2016 |
7021 |
370.17 |
Jan 13 2016 |
4621 |
314.28 |
Jan 06 2016 |
1178 |
282.9 |
Jan 06 2016 |
7025 |
370.17 |
Jan 06 2016 |
4622 |
314.28 |
Dec 30 2015 |
1178 |
282.9 |
Dec 30 2015 |
7024 |
370.17 |
Dec 30 2015 |
4624 |
314.28 |
Dec 23 2015 |
1178 |
282.9 |
Dec 23 2015 |
7024 |
370.17 |
Dec 23 2015 |
4624 |
314.28 |
Dec 16 2015 |
1178 |
282.9 |
Dec 16 2015 |
7024 |
370.17 |
Dec 16 2015 |
4624 |
314.28 |
Dec 09 2015 |
1178 |
282.9 |
Dec 09 2015 |
7032 |
370.17 |
Dec 09 2015 |
4625 |
314.28 |
Dec 02 2015 |
1178 |
282.9 |
Dec 02 2015 |
7033 |
370.17 |
Dec 02 2015 |
4625 |
314.28 |
Nov 25 2015 |
1178 |
282.9 |
Nov 25 2015 |
7033 |
370.17 |
Nov 25 2015 |
4625 |
314.28 |
Nov 18 2015 |
1178 |
282.9 |
Nov 18 2015 |
7033 |
370.17 |
Nov 18 2015 |
4625 |
314.28 |
Nov 11 2015 |
1178 |
282.9 |
Nov 11 2015 |
7033 |
370.17 |
Nov 11 2015 |
4625 |
314.28 |
Nov 04 2015 |
1178 |
282.9 |
Nov 04 2015 |
7033 |
370.17 |
Nov 04 2015 |
4625 |
314.28 |
Oct 28 2015 |
1178 |
282.9 |
Oct 28 2015 |
7023 |
370.17 |
Oct 28 2015 |
4618 |
314.28 |
Oct 21 2015 |
1177 |
282.9 |
Oct 21 2015 |
7032 |
370.17 |
Oct 21 2015 |
4625 |
314.28 |
Oct 14 2015 |
1178 |
282.9 |
Oct 14 2015 |
7034 |
370.17 |
Oct 14 2015 |
4625 |
314.28 |
Oct 07 2015 |
1174 |
282.9 |
Oct 07 2015 |
7023 |
370.17 |
Oct 07 2015 |
4624 |
314.28 |
Sep 30 2015 |
1175 |
282.9 |
Sep 30 2015 |
7028 |
370.17 |
Sep 30 2015 |
4624 |
314.28 |
Sep 23 2015 |
1178 |
282.9 |
Sep 23 2015 |
7028 |
370.17 |
Sep 23 2015 |
4651 |
314.28 |
Sep 16 2015 |
1178 |
282.9 |
Sep 16 2015 |
7037 |
370.17 |
Sep 16 2015 |
4665 |
314.28 |
Sep 09 2015 |
1179 |
282.9 |
Sep 09 2015 |
7073 |
370.17 |
Sep 09 2015 |
4668 |
314.28 |
Sep 02 2015 |
1198 |
282.9 |
Sep 02 2015 |
7012 |
370.17 |
Sep 02 2015 |
4650 |
314.28 |
Aug 26 2015 |
1231 |
282.9 |
Aug 26 2015 |
7155 |
370.17 |
Aug 26 2015 |
4733 |
314.28 |
Aug 19 2015 |
1264 |
282.9 |
Aug 19 2015 |
7151 |
370.17 |
Aug 19 2015 |
4811 |
314.28 |
Aug 12 2015 |
1221 |
282.9 |
Aug 12 2015 |
7216 |
370.17 |
Aug 12 2015 |
4827 |
314.28 |
Aug 05 2015 |
1237 |
282.9 |
Aug 05 2015 |
7198 |
370.17 |
Aug 05 2015 |
4844 |
314.28 |
Jul 29 2015 |
1240 |
282.9 |
Jul 29 2015 |
7314 |
370.17 |
Jul 29 2015 |
4890 |
314.28 |
Jul 22 2015 |
938 |
272.47 |
Jul 22 2015 |
7296 |
370.17 |
Jul 22 2015 |
5157 |
317.63 |
Jul 15 2015 |
1007 |
272.47 |
Jul 15 2015 |
7419 |
370.17 |
Jul 15 2015 |
5254 |
317.63 |
Jul 08 2015 |
1012 |
272.47 |
Jul 08 2015 |
7482 |
370.17 |
Jul 08 2015 |
5256 |
316.79 |
Jul 01 2015 |
1026 |
272.47 |
Jul 01 2015 |
7556 |
370.17 |
Jul 01 2015 |
5310 |
316.79 |
Jun 24 2015 |
1055 |
272.93 |
Jun 24 2015 |
7621 |
370.17 |
Jun 24 2015 |
4814 |
309.86 |
Jun 17 2015 |
1048 |
272.93 |
Jun 17 2015 |
7646 |
370.17 |
Jun 17 2015 |
4891 |
309.86 |
Jun 10 2015 |
1074 |
272.93 |
Jun 10 2015 |
7105 |
363.59 |
Jun 10 2015 |
3340 |
290.13 |
Jun 03 2015 |
1167 |
272.93 |
Jun 03 2015 |
5895 |
348.65 |
Jun 03 2015 |
3423 |
290.13 |
May 27 2015 |
983 |
266.79 |
May 27 2015 |
5925 |
348.65 |
May 27 2015 |
2219 |
269.83 |
May 20 2015 |
1008 |
266.79 |
May 20 2015 |
5972 |
348.65 |
May 20 2015 |
2098 |
266.79 |
May 13 2015 |
1033 |
266.79 |
May 13 2015 |
5946 |
348.65 |
May 13 2015 |
2095 |
266.79 |
May 06 2015 |
1087 |
269.93 |
May 06 2015 |
3572 |
318.77 |
May 06 2015 |
2301 |
272.7 |
Apr 29 2015 |
1174 |
269.93 |
Apr 29 2015 |
3674 |
318.77 |
Apr 29 2015 |
2220 |
269.93 |
Apr 22 2015 |
1289 |
273.69 |
Apr 22 2015 |
3705 |
318.77 |
Apr 22 2015 |
2419 |
273.69 |
Apr 15 2015 |
1350 |
273.69 |
Apr 15 2015 |
3719 |
318.77 |
Apr 15 2015 |
2483 |
273.69 |
Apr 08 2015 |
1364 |
273.69 |
Apr 08 2015 |
3773 |
318.77 |
Apr 08 2015 |
2522 |
273.69 |
Apr 01 2015 |
1226 |
268.34 |
Apr 01 2015 |
3833 |
318.77 |
Apr 01 2015 |
2266 |
268.34 |
Mar 25 2015 |
1644 |
282.67 |
Mar 25 2015 |
3788 |
318.77 |
Mar 25 2015 |
3028 |
282.67 |
Mar 18 2015 |
1642 |
282.67 |
Mar 18 2015 |
3793 |
318.77 |
Mar 18 2015 |
3046 |
282.67 |
Mar 11 2015 |
1689 |
282.67 |
Mar 11 2015 |
3823 |
318.77 |
Mar 11 2015 |
3221 |
282.67 |
Mar 04 2015 |
1739 |
282.67 |
Mar 04 2015 |
4524 |
328.02 |
Mar 04 2015 |
3251 |
282.67 |
Feb 25 2015 |
1766 |
282.67 |
Feb 25 2015 |
4529 |
328.02 |
Feb 25 2015 |
3273 |
282.67 |
Feb 18 2015 |
1831 |
282.67 |
Feb 18 2015 |
4564 |
328.02 |
Feb 18 2015 |
3334 |
282.67 |
Feb 11 2015 |
1861 |
282.67 |
Feb 11 2015 |
4565 |
328.02 |
Feb 11 2015 |
3342 |
282.67 |
Feb 04 2015 |
1876 |
282.67 |
Feb 04 2015 |
4574 |
328.02 |
Feb 04 2015 |
3349 |
282.67 |
Jan 28 2015 |
1869 |
282.67 |
Jan 28 2015 |
4584 |
328.02 |
Jan 28 2015 |
3364 |
282.67 |
Jan 21 2015 |
1879 |
282.67 |
Jan 21 2015 |
4604 |
328.02 |
Jan 21 2015 |
3384 |
282.67 |
Jan 14 2015 |
1881 |
282.67 |
Jan 14 2015 |
4616 |
328.02 |
Jan 14 2015 |
3391 |
282.67 |
Jan 07 2015 |
1881 |
282.67 |
Jan 07 2015 |
4611 |
328.02 |
Jan 07 2015 |
3389 |
282.67 |
Dec 31 2014 |
1881 |
282.67 |
Dec 31 2014 |
4612 |
328.02 |
Dec 31 2014 |
3387 |
282.67 |
Dec 24 2014 |
1881 |
282.67 |
Dec 24 2014 |
4612 |
328.02 |
Dec 24 2014 |
3387 |
282.67 |
Dec 17 2014 |
1881 |
282.67 |
Dec 17 2014 |
4611 |
328.02 |
Dec 17 2014 |
3389 |
282.67 |
Dec 10 2014 |
1881 |
282.67 |
Dec 10 2014 |
4611 |
328.02 |
Dec 10 2014 |
3389 |
282.67 |
Dec 03 2014 |
1881 |
282.67 |
Dec 03 2014 |
4611 |
328.02 |
Dec 03 2014 |
3389 |
282.67 |
Nov 26 2014 |
1881 |
282.67 |
Nov 26 2014 |
4611 |
328.02 |
Nov 26 2014 |
3389 |
282.67 |
Nov 19 2014 |
1881 |
282.67 |
Nov 19 2014 |
4611 |
328.02 |
Nov 19 2014 |
3389 |
282.67 |
Nov 12 2014 |
1881 |
282.67 |
Nov 12 2014 |
4611 |
328.02 |
Nov 12 2014 |
3389 |
282.67 |
Nov 05 2014 |
1881 |
282.67 |
Nov 05 2014 |
4611 |
328.02 |
Nov 05 2014 |
3389 |
282.67 |
Oct 29 2014 |
1880 |
282.67 |
Oct 29 2014 |
4611 |
328.02 |
Oct 29 2014 |
3390 |
282.67 |
Oct 22 2014 |
1877 |
282.67 |
Oct 22 2014 |
4598 |
328.02 |
Oct 22 2014 |
3401 |
282.67 |
Oct 15 2014 |
1876 |
282.67 |
Oct 15 2014 |
4592 |
328.02 |
Oct 15 2014 |
3401 |
282.67 |
Oct 08 2014 |
1883 |
282.67 |
Oct 08 2014 |
4592 |
328.02 |
Oct 08 2014 |
3401 |
282.67 |
Oct 01 2014 |
1884 |
282.67 |
Oct 01 2014 |
4602 |
328.02 |
Oct 01 2014 |
3403 |
282.67 |
Sep 24 2014 |
1881 |
282.67 |
Sep 24 2014 |
4630 |
328.02 |
Sep 24 2014 |
3387 |
282.67 |
Sep 17 2014 |
1880 |
282.67 |
Sep 17 2014 |
5163 |
334.95 |
Sep 17 2014 |
3416 |
282.67 |
Sep 10 2014 |
1883 |
282.67 |
Sep 10 2014 |
5114 |
334.95 |
Sep 10 2014 |
3410 |
282.67 |
Sep 03 2014 |
1875 |
282.67 |
Sep 03 2014 |
5147 |
334.95 |
Sep 03 2014 |
3431 |
282.67 |
Aug 27 2014 |
2408 |
296.08 |
Aug 27 2014 |
5197 |
334.95 |
Aug 27 2014 |
3925 |
289.78 |
Aug 20 2014 |
2516 |
298.14 |
Aug 20 2014 |
5188 |
334.95 |
Aug 20 2014 |
4535 |
298.06 |
Aug 13 2014 |
2521 |
298.14 |
Aug 13 2014 |
5209 |
334.95 |
Aug 13 2014 |
4596 |
298.06 |
Aug 06 2014 |
2560 |
298.14 |
Aug 06 2014 |
5245 |
334.95 |
Aug 06 2014 |
4610 |
298.06 |
Jul 30 2014 |
2580 |
298.14 |
Jul 30 2014 |
5264 |
334.95 |
Jul 30 2014 |
4654 |
298.06 |
Jul 23 2014 |
2043 |
285.07 |
Jul 23 2014 |
5265 |
334.95 |
Jul 23 2014 |
4987 |
302.24 |
Jul 16 2014 |
1744 |
276.43 |
Jul 16 2014 |
5255 |
334.95 |
Jul 16 2014 |
4947 |
302.24 |
Jul 09 2014 |
1740 |
276.43 |
Jul 09 2014 |
5307 |
334.95 |
Jul 09 2014 |
4954 |
302.24 |
Jul 02 2014 |
1758 |
276.43 |
Jul 02 2014 |
5351 |
334.95 |
Jul 02 2014 |
5056 |
302.24 |
Jun 25 2014 |
2560 |
294.95 |
Jun 25 2014 |
5428 |
334.95 |
Jun 25 2014 |
5882 |
312.5 |
Jun 18 2014 |
2592 |
294.95 |
Jun 18 2014 |
5488 |
334.95 |
Jun 18 2014 |
5927 |
312.5 |
Jun 11 2014 |
2612 |
294.95 |
Jun 11 2014 |
3931 |
310.82 |
Jun 11 2014 |
5981 |
312.5 |
Jun 04 2014 |
2641 |
294.95 |
Jun 04 2014 |
3251 |
297.57 |
Jun 04 2014 |
4765 |
297.28 |
May 28 2014 |
2677 |
294.95 |
May 28 2014 |
2191 |
275.78 |
May 28 2014 |
4107 |
288.52 |
May 21 2014 |
2694 |
294.95 |
May 21 2014 |
2254 |
275.78 |
May 21 2014 |
4138 |
288.52 |
May 14 2014 |
2738 |
294.95 |
May 14 2014 |
2279 |
275.78 |
May 14 2014 |
4174 |
288.52 |
May 07 2014 |
2702 |
294.95 |
May 07 2014 |
2278 |
275.78 |
May 07 2014 |
4173 |
288.52 |
Apr 30 2014 |
2881 |
294.95 |
Apr 30 2014 |
1873 |
264.26 |
Apr 30 2014 |
4334 |
288.52 |
Apr 23 2014 |
2966 |
294.95 |
Apr 23 2014 |
1922 |
264.26 |
Apr 23 2014 |
4402 |
288.52 |
Apr 16 2014 |
5738 |
375.69 |
Apr 16 2014 |
2949 |
294.95 |
Apr 16 2014 |
1926 |
264.26 |
Apr 16 2014 |
4413 |
288.52 |
Apr 09 2014 |
5753 |
375.69 |
Apr 09 2014 |
3095 |
294.95 |
Apr 09 2014 |
1949 |
264.26 |
Apr 09 2014 |
4520 |
288.52 |
Apr 02 2014 |
5594 |
375.69 |
Apr 02 2014 |
2840 |
289.68 |
Apr 02 2014 |
1992 |
264.26 |
Apr 02 2014 |
2775 |
264.07 |
Mar 26 2014 |
5583 |
375.69 |
Mar 26 2014 |
2821 |
289.68 |
Mar 26 2014 |
2049 |
264.26 |
Mar 26 2014 |
2820 |
264.07 |
Mar 19 2014 |
5679 |
375.69 |
Mar 19 2014 |
2823 |
289.68 |
Mar 19 2014 |
2066 |
264.26 |
Mar 19 2014 |
2852 |
264.07 |
Mar 12 2014 |
5702 |
375.69 |
Mar 12 2014 |
2856 |
289.68 |
Mar 12 2014 |
2087 |
264.26 |
Mar 12 2014 |
2884 |
264.07 |
Mar 05 2014 |
5657 |
375.69 |
Mar 05 2014 |
2843 |
289.68 |
Mar 05 2014 |
2134 |
264.26 |
Mar 05 2014 |
2909 |
264.07 |
Feb 26 2014 |
5708 |
375.69 |
Feb 26 2014 |
2876 |
289.68 |
Feb 26 2014 |
2155 |
264.26 |
Feb 26 2014 |
2939 |
264.07 |
Feb 19 2014 |
5731 |
375.69 |
Feb 19 2014 |
2944 |
289.68 |
Feb 19 2014 |
2178 |
264.26 |
Feb 19 2014 |
2961 |
264.07 |
Feb 12 2014 |
5780 |
375.69 |
Feb 12 2014 |
2944 |
289.68 |
Feb 12 2014 |
2178 |
264.26 |
Feb 12 2014 |
2965 |
264.07 |
Feb 05 2014 |
5776 |
375.69 |
Feb 05 2014 |
2972 |
289.68 |
Feb 05 2014 |
2224 |
264.26 |
Feb 05 2014 |
3005 |
264.07 |
Jan 29 2014 |
5776 |
375.69 |
Jan 29 2014 |
2970 |
289.68 |
Jan 29 2014 |
2246 |
264.26 |
Jan 29 2014 |
3012 |
264.07 |
Jan 22 2014 |
5778 |
375.69 |
Jan 22 2014 |
2963 |
289.68 |
Jan 22 2014 |
2262 |
264.26 |
Jan 22 2014 |
3008 |
264.07 |
Jan 15 2014 |
5778 |
375.69 |
Jan 15 2014 |
2963 |
289.68 |
Jan 15 2014 |
2270 |
264.26 |
Jan 15 2014 |
3011 |
264.07 |
Jan 08 2014 |
5778 |
375.69 |
Jan 08 2014 |
2963 |
289.68 |
Jan 08 2014 |
2273 |
264.26 |
Jan 08 2014 |
3015 |
264.07 |
Jan 01 2014 |
5778 |
375.69 |
Jan 01 2014 |
2963 |
289.68 |
Jan 01 2014 |
2275 |
264.26 |
Jan 01 2014 |
3017 |
264.07 |
Dec 25 2013 |
5789 |
375.69 |
Dec 25 2013 |
2963 |
289.68 |
Dec 25 2013 |
2275 |
264.26 |
Dec 25 2013 |
3017 |
264.07 |
Dec 18 2013 |
5789 |
375.69 |
Dec 18 2013 |
2963 |
289.68 |
Dec 18 2013 |
2275 |
264.26 |
Dec 18 2013 |
3017 |
264.07 |
Dec 11 2013 |
5791 |
375.69 |
Dec 11 2013 |
2963 |
289.68 |
Dec 11 2013 |
2275 |
264.26 |
Dec 11 2013 |
3017 |
264.07 |
Dec 04 2013 |
5791 |
375.69 |
Dec 04 2013 |
2964 |
289.68 |
Dec 04 2013 |
2275 |
264.26 |
Dec 04 2013 |
3017 |
264.07 |
Nov 27 2013 |
5791 |
375.69 |
Nov 27 2013 |
2964 |
289.68 |
Nov 27 2013 |
2275 |
264.26 |
Nov 27 2013 |
3017 |
264.07 |
Nov 20 2013 |
5792 |
375.69 |
Nov 20 2013 |
2964 |
289.68 |
Nov 20 2013 |
2275 |
264.26 |
Nov 20 2013 |
3018 |
264.07 |
Nov 13 2013 |
5792 |
375.69 |
Nov 13 2013 |
2964 |
289.68 |
Nov 13 2013 |
2275 |
264.26 |
Nov 13 2013 |
3018 |
264.07 |
Nov 06 2013 |
5792 |
375.69 |
Nov 06 2013 |
2964 |
289.68 |
Nov 06 2013 |
2275 |
264.26 |
Nov 06 2013 |
3018 |
264.07 |
Oct 30 2013 |
5792 |
375.69 |
Oct 30 2013 |
2964 |
289.68 |
Oct 30 2013 |
2274 |
264.26 |
Oct 30 2013 |
3017 |
264.07 |
Oct 23 2013 |
5792 |
375.69 |
Oct 23 2013 |
2965 |
289.68 |
Oct 23 2013 |
2274 |
264.26 |
Oct 23 2013 |
3018 |
264.07 |
Oct 16 2013 |
5767 |
375.69 |
Oct 16 2013 |
2979 |
289.68 |
Oct 16 2013 |
2273 |
264.26 |
Oct 16 2013 |
3017 |
264.07 |
Oct 09 2013 |
5744 |
375.69 |
Oct 09 2013 |
2979 |
289.68 |
Oct 09 2013 |
2294 |
264.26 |
Oct 09 2013 |
3037 |
264.07 |
Oct 02 2013 |
5778 |
375.69 |
Oct 02 2013 |
2980 |
289.68 |
Oct 02 2013 |
2300 |
264.26 |
Oct 02 2013 |
3046 |
264.07 |
Sep 25 2013 |
5765 |
375.69 |
Sep 25 2013 |
2971 |
289.68 |
Sep 25 2013 |
2297 |
264.26 |
Sep 25 2013 |
2778 |
259.55 |
Sep 18 2013 |
5730 |
375.69 |
Sep 18 2013 |
2957 |
289.68 |
Sep 18 2013 |
2289 |
264.26 |
Sep 18 2013 |
2754 |
259.55 |
Sep 11 2013 |
5640 |
375.69 |
Sep 11 2013 |
3026 |
290.84 |
Sep 11 2013 |
2295 |
264.26 |
Sep 11 2013 |
2656 |
256.86 |
Sep 04 2013 |
5675 |
375.69 |
Sep 04 2013 |
3033 |
290.84 |
Sep 04 2013 |
2313 |
264.26 |
Sep 04 2013 |
2695 |
256.86 |
Aug 28 2013 |
5850 |
375.69 |
Aug 28 2013 |
2399 |
275.98 |
Aug 28 2013 |
2347 |
264.26 |
Aug 28 2013 |
2738 |
256.86 |
Aug 21 2013 |
5841 |
375.69 |
Aug 21 2013 |
2411 |
275.98 |
Aug 21 2013 |
2393 |
264.26 |
Aug 21 2013 |
2766 |
256.86 |
Aug 14 2013 |
5444 |
375.69 |
Aug 14 2013 |
2417 |
275.98 |
Aug 14 2013 |
2416 |
264.26 |
Aug 14 2013 |
2677 |
256.86 |
Aug 07 2013 |
5491 |
375.69 |
Aug 07 2013 |
2416 |
275.98 |
Aug 07 2013 |
2479 |
264.26 |
Aug 07 2013 |
2744 |
256.86 |
Jul 31 2013 |
5494 |
375.69 |
Jul 31 2013 |
2834 |
284.55 |
Jul 31 2013 |
2518 |
264.26 |
Jul 31 2013 |
2781 |
256.86 |
Jul 24 2013 |
5521 |
375.69 |
Jul 24 2013 |
3786 |
303.71 |
Jul 24 2013 |
2551 |
264.26 |
Jul 24 2013 |
3193 |
264.26 |
Jul 17 2013 |
5425 |
375.69 |
Jul 17 2013 |
3811 |
303.71 |
Jul 17 2013 |
2540 |
264.26 |
Jul 17 2013 |
3189 |
264.26 |
Jul 10 2013 |
5543 |
375.69 |
Jul 10 2013 |
3846 |
303.71 |
Jul 10 2013 |
2579 |
264.26 |
Jul 10 2013 |
3237 |
264.26 |
Jul 03 2013 |
5447 |
375.69 |
Jul 03 2013 |
3008 |
287.16 |
Jul 03 2013 |
2638 |
264.26 |
Jul 03 2013 |
3228 |
264.26 |
Jun 26 2013 |
5353 |
375.69 |
Jun 26 2013 |
3018 |
287.16 |
Jun 26 2013 |
2731 |
264.26 |
Jun 26 2013 |
3312 |
264.26 |
Jun 19 2013 |
5201 |
375.69 |
Jun 19 2013 |
3063 |
287.16 |
Jun 19 2013 |
2789 |
264.26 |
Jun 19 2013 |
3376 |
264.26 |
Jun 12 2013 |
5385 |
375.69 |
Jun 12 2013 |
3100 |
287.16 |
Jun 12 2013 |
3389 |
274.72 |
Jun 12 2013 |
5094 |
289.14 |
Jun 05 2013 |
5147 |
375.69 |
Jun 05 2013 |
3081 |
287.16 |
Jun 05 2013 |
3471 |
276.82 |
Jun 05 2013 |
6443 |
305.75 |
May 29 2013 |
5127 |
375.69 |
May 29 2013 |
3036 |
287.16 |
May 29 2013 |
3510 |
276.82 |
May 29 2013 |
6430 |
305.75 |
May 22 2013 |
4027 |
349.41 |
May 22 2013 |
3134 |
287.16 |
May 22 2013 |
3601 |
276.82 |
May 22 2013 |
6600 |
305.75 |
May 15 2013 |
4019 |
349.41 |
May 15 2013 |
3169 |
287.16 |
May 15 2013 |
3644 |
276.82 |
May 15 2013 |
5469 |
291.41 |
May 08 2013 |
3829 |
349.41 |
May 08 2013 |
3159 |
287.16 |
May 08 2013 |
2526 |
255.74 |
May 08 2013 |
6174 |
300.88 |
May 01 2013 |
3153 |
328.25 |
May 01 2013 |
3282 |
287.16 |
May 01 2013 |
2624 |
255.74 |
May 01 2013 |
6255 |
300.66 |
Apr 24 2013 |
2426 |
304.52 |
Apr 24 2013 |
3254 |
287.16 |
Apr 24 2013 |
2197 |
245.24 |
Apr 24 2013 |
3620 |
262.43 |
Apr 17 2013 |
2504 |
304.52 |
Apr 17 2013 |
3267 |
285.58 |
Apr 17 2013 |
2262 |
245.24 |
Apr 17 2013 |
2445 |
238.6 |
Apr 10 2013 |
2481 |
304.52 |
Apr 10 2013 |
2562 |
266.9 |
Apr 10 2013 |
2268 |
245.24 |
Apr 10 2013 |
2093 |
229.21 |
Apr 03 2013 |
2461 |
304.52 |
Apr 03 2013 |
2584 |
266.9 |
Apr 03 2013 |
2270 |
245.24 |
Apr 03 2013 |
2136 |
229.21 |
Mar 27 2013 |
2508 |
304.52 |
Mar 27 2013 |
2657 |
266.9 |
Mar 27 2013 |
1519 |
224.8 |
Mar 27 2013 |
2161 |
229.21 |
Mar 20 2013 |
2362 |
304.52 |
Mar 20 2013 |
2658 |
266.9 |
Mar 20 2013 |
1489 |
224.8 |
Mar 20 2013 |
2180 |
229.21 |
Mar 13 2013 |
2189 |
323.13 |
Mar 13 2013 |
2719 |
292.17 |
Mar 13 2013 |
2391 |
232.84 |
Oct 19 2012 |
2289 |
304.52 |
Oct 19 2012 |
2592 |
270.76 |
Oct 19 2012 |
4236 |
299.06 |
Oct 19 2012 |
4761 |
290.2 |
Sep 23 2012 |
2251 |
304.52 |
Sep 23 2012 |
2602 |
270.76 |
Sep 23 2012 |
3939 |
294.01 |
Sep 23 2012 |
4426 |
284.9 |
Aug 31 2012 |
2149 |
304.52 |
Aug 31 2012 |
1674 |
241.83 |
Aug 31 2012 |
4321 |
303.13 |
Aug 31 2012 |
5348 |
299.33 |
Aug 24 2012 |
2140 |
304.52 |
Aug 24 2012 |
1668 |
241.83 |
Aug 24 2012 |
4281 |
303.13 |
Aug 24 2012 |
5309 |
299.33 |
Aug 10 2012 |
2082 |
304.52 |
Aug 10 2012 |
1673 |
241.83 |
Aug 10 2012 |
4216 |
303.13 |
Aug 10 2012 |
5238 |
299.33 |
Aug 03 2012 |
2031 |
304.52 |
Aug 03 2012 |
1666 |
241.83 |
Aug 03 2012 |
4970 |
317.72 |
Aug 03 2012 |
5812 |
308.13 |
Jul 27 2012 |
1969 |
304.52 |
Jul 27 2012 |
1656 |
241.83 |
Jul 27 2012 |
4885 |
317.72 |
Jul 27 2012 |
5754 |
308.13 |
Jul 06 2012 |
1871 |
304.52 |
Jul 06 2012 |
1293 |
227.92 |
Jul 06 2012 |
4763 |
317.72 |
Jul 06 2012 |
6152 |
314.42 |
Jun 22 2012 |
1592 |
281.13 |
Jun 22 2012 |
3068 |
288.33 |
Jun 22 2012 |
2419 |
269.74 |
Jun 22 2012 |
4176 |
287.76 |
Jun 15 2012 |
1718 |
281.13 |
Jun 15 2012 |
3017 |
288.33 |
Jun 15 2012 |
3509 |
296.83 |
Jun 15 2012 |
5034 |
296.3 |
Jun 08 2012 |
1732 |
281.13 |
Jun 08 2012 |
3010 |
288.33 |
Jun 08 2012 |
3476 |
296.83 |
Jun 08 2012 |
5025 |
296.3 |
Jun 01 2012 |
1851 |
281.13 |
Jun 01 2012 |
3065 |
288.33 |
Jun 01 2012 |
3364 |
296.83 |
Jun 01 2012 |
5019 |
296.3 |
May 25 2012 |
1424 |
260.13 |
May 25 2012 |
2872 |
288.33 |
May 25 2012 |
2854 |
296.83 |
May 25 2012 |
4424 |
291.83 |
May 18 2012 |
1527 |
260.13 |
May 18 2012 |
2960 |
288.33 |
May 18 2012 |
2926 |
296.83 |
May 18 2012 |
4523 |
291.83 |
May 11 2012 |
1521 |
260.13 |
May 11 2012 |
2939 |
288.33 |
May 11 2012 |
2919 |
296.83 |
May 11 2012 |
4555 |
291.83 |
May 04 2012 |
1024 |
234.35 |
May 04 2012 |
2351 |
273.96 |
May 04 2012 |
3690 |
275.57 |
Apr 27 2012 |
929 |
234.35 |
Apr 27 2012 |
2124 |
273.96 |
Apr 27 2012 |
3668 |
275.57 |
Apr 13 2012 |
773 |
234.35 |
Apr 13 2012 |
1995 |
289.31 |
Apr 13 2012 |
4055 |
288.34 |
Apr 06 2012 |
747 |
234.35 |
Apr 06 2012 |
1868 |
289.31 |
Apr 06 2012 |
4024 |
288.34 |
Mar 27 2012 |
1141 |
263.07 |
Mar 27 2012 |
1418 |
265.12 |
Mar 27 2012 |
1465 |
260.2 |
Mar 27 2012 |
3104 |
267.94 |
Sep 23 2011 |
136 |
227.67 |
Sep 23 2011 |
1829 |
265.12 |
Sep 23 2011 |
1976 |
264.02 |
Sep 23 2011 |
2319 |
254.41 |
Sep 16 2011 |
136 |
227.67 |
Sep 16 2011 |
1831 |
265.12 |
Sep 16 2011 |
1974 |
264.02 |
Sep 16 2011 |
2325 |
254.41 |
Sep 10 2011 |
136 |
227.67 |
Sep 10 2011 |
1802 |
265.12 |
Sep 10 2011 |
1925 |
264.02 |
Sep 10 2011 |
2299 |
254.41 |
Sep 02 2011 |
136 |
227.67 |
Sep 02 2011 |
1125 |
229.51 |
Sep 02 2011 |
1928 |
264.02 |
Sep 02 2011 |
2046 |
246.76 |
Aug 26 2011 |
136 |
227.67 |
Aug 26 2011 |
1125 |
229.51 |
Aug 26 2011 |
1924 |
264.02 |
Aug 26 2011 |
2048 |
246.76 |
Aug 19 2011 |
136 |
227.67 |
Aug 19 2011 |
1059 |
229.51 |
Aug 19 2011 |
1845 |
264.02 |
Aug 19 2011 |
1832 |
246.76 |
Aug 12 2011 |
136 |
227.67 |
Aug 12 2011 |
1058 |
229.51 |
Aug 12 2011 |
1774 |
262.49 |
Aug 12 2011 |
1912 |
250.12 |
Aug 05 2011 |
136 |
227.67 |
Aug 05 2011 |
1053 |
229.51 |
Aug 05 2011 |
1775 |
262.49 |
Aug 05 2011 |
1915 |
250.12 |
Jul 29 2011 |
136 |
227.67 |
Jul 29 2011 |
1052 |
229.51 |
Jul 29 2011 |
1767 |
262.49 |
Jul 29 2011 |
1909 |
250.12 |
Jul 22 2011 |
136 |
227.67 |
Jul 22 2011 |
916 |
229.51 |
Jul 22 2011 |
1654 |
262.49 |
Jul 22 2011 |
1784 |
250.12 |
Jul 15 2011 |
136 |
227.67 |
Jul 15 2011 |
870 |
229.51 |
Jul 15 2011 |
1571 |
262.49 |
Jul 15 2011 |
1706 |
250.12 |
Jul 08 2011 |
136 |
227.67 |
Jul 08 2011 |
851 |
228.83 |
Jul 08 2011 |
1529 |
262.49 |
Jul 08 2011 |
1756 |
252.87 |
Jul 01 2011 |
199 |
227.67 |
Jul 01 2011 |
623 |
228.83 |
Jul 01 2011 |
1067 |
262.49 |
Jul 01 2011 |
1346 |
252.87 |
Jun 17 2011 |
199 |
227.67 |
Jun 17 2011 |
625 |
228.83 |
Jun 17 2011 |
1047 |
262.49 |
Jun 17 2011 |
1356 |
252.87 |
Jun 10 2011 |
199 |
227.67 |
Jun 10 2011 |
610 |
228.83 |
Jun 10 2011 |
1132 |
262.49 |
Jun 10 2011 |
1403 |
252.87 |
Jun 03 2011 |
199 |
227.67 |
Jun 03 2011 |
555 |
228.83 |
Jun 03 2011 |
1145 |
271.65 |
Jun 03 2011 |
1251 |
249.76 |
May 29 2011 |
221 |
227.67 |
May 29 2011 |
563 |
229.07 |
May 29 2011 |
1134 |
271.65 |
May 29 2011 |
1368 |
255.05 |
May 06 2011 |
359 |
227.67 |
May 06 2011 |
1080 |
271.65 |
May 06 2011 |
1368 |
249.66 |
Apr 22 2011 |
351 |
227.67 |
Apr 22 2011 |
1246 |
271.65 |
Apr 22 2011 |
1494 |
249.66 |
Apr 01 2011 |
1519 |
271.65 |
Apr 01 2011 |
1985 |
271.65 |