| Jul 22 2021 |
3110 |
425.19 |
| Jul 22 2021 |
3982 |
425.19 |
| Jul 15 2021 |
3025 |
425.19 |
| Jul 15 2021 |
3959 |
425.19 |
| Jul 08 2021 |
2987 |
425.19 |
| Jul 08 2021 |
3883 |
425.19 |
| Jul 01 2021 |
2940 |
425.19 |
| Jul 01 2021 |
3847 |
425.19 |
| Jun 24 2021 |
2902 |
425.19 |
| Jun 24 2021 |
3805 |
425.19 |
| Jun 17 2021 |
2724 |
425.19 |
| Jun 17 2021 |
3672 |
425.19 |
| Jun 10 2021 |
2662 |
425.19 |
| Jun 10 2021 |
3447 |
425.19 |
| Jun 03 2021 |
5374 |
419.7 |
| May 27 2021 |
3050 |
419.7 |
| May 27 2021 |
4532 |
419.7 |
| May 07 2021 |
7098 |
403.26 |
| Jul 24 2020 |
3516 |
425.19 |
| Jul 24 2020 |
5218 |
425.19 |
| Jul 17 2020 |
3845 |
425.19 |
| Jul 17 2020 |
5490 |
425.19 |
| Jul 10 2020 |
4167 |
425.19 |
| Jul 10 2020 |
5786 |
425.19 |
| Jul 03 2020 |
4199 |
425.19 |
| Jul 03 2020 |
5822 |
425.19 |
| Jun 26 2020 |
4512 |
425.19 |
| Jun 26 2020 |
6163 |
425.19 |
| Jun 19 2020 |
4666 |
425.19 |
| Jun 19 2020 |
6439 |
425.19 |
| Jun 12 2020 |
4823 |
425.19 |
| Jun 12 2020 |
6619 |
425.19 |
| Jun 05 2020 |
4610 |
419.7 |
| Jun 05 2020 |
6300 |
419.7 |
| May 29 2020 |
4815 |
419.7 |
| May 29 2020 |
6523 |
419.7 |
| May 22 2020 |
5013 |
419.7 |
| May 22 2020 |
6795 |
419.7 |
| May 15 2020 |
705 |
331.06 |
| May 15 2020 |
8906 |
478.08 |
| May 15 2020 |
2764 |
384.56 |
| May 15 2020 |
5420 |
403.26 |
| May 08 2020 |
709 |
331.06 |
| May 08 2020 |
9117 |
478.08 |
| May 08 2020 |
2816 |
384.56 |
| May 08 2020 |
5554 |
403.26 |
| May 01 2020 |
828 |
331.06 |
| May 01 2020 |
9591 |
478.08 |
| May 01 2020 |
2980 |
384.56 |
| May 01 2020 |
5931 |
403.26 |
| Apr 24 2020 |
835 |
331.06 |
| Apr 24 2020 |
9998 |
478.08 |
| Apr 24 2020 |
3082 |
384.56 |
| Apr 24 2020 |
6255 |
403.26 |
| Apr 17 2020 |
836 |
331.06 |
| Apr 17 2020 |
10352 |
478.08 |
| Apr 17 2020 |
3093 |
384.56 |
| Apr 17 2020 |
6417 |
403.26 |
| Apr 10 2020 |
856 |
331.06 |
| Apr 10 2020 |
10659 |
478.08 |
| Apr 10 2020 |
3154 |
384.56 |
| Apr 10 2020 |
6565 |
403.26 |
| Apr 03 2020 |
932 |
331.06 |
| Apr 03 2020 |
11074 |
478.08 |
| Apr 03 2020 |
3250 |
384.56 |
| Apr 03 2020 |
6779 |
403.26 |
| Mar 27 2020 |
958 |
331.06 |
| Mar 27 2020 |
4404 |
400.07 |
| Mar 27 2020 |
3316 |
384.56 |
| Mar 27 2020 |
3801 |
372.06 |
| Mar 20 2020 |
970 |
331.06 |
| Mar 20 2020 |
4493 |
400.07 |
| Mar 20 2020 |
3361 |
384.56 |
| Mar 20 2020 |
3873 |
372.06 |
| Mar 13 2020 |
960 |
331.06 |
| Mar 13 2020 |
2300 |
366.61 |
| Mar 13 2020 |
3399 |
384.56 |
| Mar 13 2020 |
2102 |
345.23 |
| Mar 06 2020 |
985 |
331.06 |
| Mar 06 2020 |
2340 |
366.61 |
| Mar 06 2020 |
3434 |
384.56 |
| Mar 06 2020 |
2136 |
345.23 |
| Feb 28 2020 |
1030 |
331.06 |
| Feb 28 2020 |
2392 |
366.61 |
| Feb 28 2020 |
3420 |
384.56 |
| Feb 28 2020 |
2155 |
345.23 |
| Feb 21 2020 |
1015 |
331.06 |
| Feb 21 2020 |
2370 |
366.61 |
| Feb 21 2020 |
3381 |
384.56 |
| Feb 21 2020 |
2125 |
345.23 |
| Feb 14 2020 |
1020 |
331.06 |
| Feb 14 2020 |
2373 |
366.61 |
| Feb 14 2020 |
3396 |
384.56 |
| Feb 14 2020 |
2131 |
345.23 |
| Feb 07 2020 |
1028 |
331.06 |
| Feb 07 2020 |
2373 |
366.61 |
| Feb 07 2020 |
3372 |
384.56 |
| Feb 07 2020 |
2132 |
345.23 |
| Jan 31 2020 |
1030 |
331.06 |
| Jan 31 2020 |
2401 |
366.61 |
| Jan 31 2020 |
3388 |
384.56 |
| Jan 31 2020 |
2139 |
345.23 |
| Jan 24 2020 |
1029 |
331.06 |
| Jan 24 2020 |
2400 |
366.61 |
| Jan 24 2020 |
3401 |
384.56 |
| Jan 24 2020 |
2139 |
345.23 |
| Jan 17 2020 |
1029 |
331.06 |
| Jan 17 2020 |
2403 |
366.61 |
| Jan 17 2020 |
3386 |
384.56 |
| Jan 17 2020 |
2127 |
345.23 |
| Jan 10 2020 |
1029 |
331.06 |
| Jan 10 2020 |
2403 |
366.61 |
| Jan 10 2020 |
3382 |
384.56 |
| Jan 10 2020 |
2131 |
345.23 |
| Jan 03 2020 |
1029 |
331.06 |
| Jan 03 2020 |
2404 |
366.61 |
| Jan 03 2020 |
3384 |
384.56 |
| Jan 03 2020 |
2133 |
345.23 |
| Dec 27 2019 |
1029 |
331.06 |
| Dec 27 2019 |
2404 |
366.61 |
| Dec 27 2019 |
3384 |
384.56 |
| Dec 27 2019 |
2134 |
345.23 |
| Dec 20 2019 |
1029 |
331.06 |
| Dec 20 2019 |
2404 |
366.61 |
| Dec 20 2019 |
3384 |
384.56 |
| Dec 20 2019 |
2134 |
345.23 |
| Dec 13 2019 |
1029 |
331.06 |
| Dec 13 2019 |
2404 |
366.61 |
| Dec 13 2019 |
3384 |
384.56 |
| Dec 13 2019 |
2134 |
345.23 |
| Dec 06 2019 |
1029 |
331.06 |
| Dec 06 2019 |
2404 |
366.61 |
| Dec 06 2019 |
3382 |
384.56 |
| Dec 06 2019 |
2134 |
345.23 |
| Nov 29 2019 |
1029 |
331.06 |
| Nov 29 2019 |
2404 |
366.61 |
| Nov 29 2019 |
3379 |
384.56 |
| Nov 29 2019 |
2136 |
345.23 |
| Nov 22 2019 |
1029 |
331.06 |
| Nov 22 2019 |
2404 |
366.61 |
| Nov 22 2019 |
3379 |
384.56 |
| Nov 22 2019 |
2136 |
345.23 |
| Nov 15 2019 |
1029 |
331.06 |
| Nov 15 2019 |
2404 |
366.61 |
| Nov 15 2019 |
3379 |
384.56 |
| Nov 15 2019 |
2136 |
345.23 |
| Nov 08 2019 |
1029 |
331.06 |
| Nov 08 2019 |
2404 |
366.61 |
| Nov 08 2019 |
3379 |
384.56 |
| Nov 08 2019 |
2138 |
345.23 |
| Nov 01 2019 |
1029 |
331.06 |
| Nov 01 2019 |
2340 |
366.61 |
| Nov 01 2019 |
3379 |
384.56 |
| Nov 01 2019 |
2113 |
345.23 |
| Oct 25 2019 |
1030 |
331.06 |
| Oct 25 2019 |
2340 |
366.61 |
| Oct 25 2019 |
3385 |
384.56 |
| Oct 25 2019 |
2113 |
345.23 |
| Oct 18 2019 |
1030 |
331.06 |
| Oct 18 2019 |
2348 |
366.61 |
| Oct 18 2019 |
3385 |
384.56 |
| Oct 18 2019 |
2114 |
345.23 |
| Oct 11 2019 |
1031 |
331.06 |
| Oct 11 2019 |
2346 |
366.61 |
| Oct 11 2019 |
3381 |
384.56 |
| Oct 11 2019 |
2109 |
345.23 |
| Oct 04 2019 |
1031 |
331.06 |
| Oct 04 2019 |
2356 |
366.61 |
| Oct 04 2019 |
3385 |
384.56 |
| Oct 04 2019 |
2108 |
345.23 |
| Sep 27 2019 |
1031 |
331.06 |
| Sep 27 2019 |
2356 |
366.61 |
| Sep 27 2019 |
3377 |
384.56 |
| Sep 27 2019 |
2120 |
345.23 |
| Sep 20 2019 |
1041 |
331.06 |
| Sep 20 2019 |
2357 |
366.61 |
| Sep 20 2019 |
3384 |
384.56 |
| Sep 20 2019 |
2116 |
345.23 |
| Sep 13 2019 |
1046 |
331.06 |
| Sep 13 2019 |
2375 |
366.61 |
| Sep 13 2019 |
3379 |
384.56 |
| Sep 13 2019 |
2105 |
345.23 |
| Sep 06 2019 |
1046 |
331.06 |
| Sep 06 2019 |
2418 |
366.61 |
| Sep 06 2019 |
3386 |
384.56 |
| Sep 06 2019 |
2123 |
345.23 |
| Aug 30 2019 |
1061 |
331.06 |
| Aug 30 2019 |
2443 |
366.61 |
| Aug 30 2019 |
3400 |
384.56 |
| Aug 30 2019 |
2143 |
345.23 |
| Aug 23 2019 |
1068 |
331.06 |
| Aug 23 2019 |
4542 |
396.57 |
| Aug 23 2019 |
3434 |
384.56 |
| Aug 23 2019 |
2149 |
345.23 |
| Aug 16 2019 |
1112 |
331.06 |
| Aug 16 2019 |
4544 |
396.57 |
| Aug 16 2019 |
3497 |
384.56 |
| Aug 16 2019 |
2179 |
345.23 |
| Aug 09 2019 |
1110 |
331.06 |
| Aug 09 2019 |
4556 |
396.57 |
| Aug 09 2019 |
3495 |
384.56 |
| Aug 09 2019 |
2215 |
345.23 |
| Aug 02 2019 |
1102 |
331.06 |
| Aug 02 2019 |
4599 |
396.57 |
| Aug 02 2019 |
3532 |
384.56 |
| Aug 02 2019 |
2227 |
345.23 |
| Jul 26 2019 |
1108 |
331.06 |
| Jul 26 2019 |
4625 |
396.57 |
| Jul 26 2019 |
1683 |
349.36 |
| Jul 26 2019 |
1059 |
317.07 |
| Jul 19 2019 |
1124 |
331.06 |
| Jul 19 2019 |
4737 |
396.57 |
| Jul 19 2019 |
1716 |
349.36 |
| Jul 19 2019 |
1063 |
317.07 |
| Jul 12 2019 |
1133 |
331.06 |
| Jul 12 2019 |
4775 |
396.57 |
| Jul 12 2019 |
1858 |
349.36 |
| Jul 12 2019 |
1174 |
317.07 |
| Jul 05 2019 |
1140 |
331.06 |
| Jul 05 2019 |
4963 |
396.57 |
| Jul 05 2019 |
1981 |
349.36 |
| Jul 05 2019 |
1306 |
317.07 |
| Jun 28 2019 |
1146 |
331.06 |
| Jun 28 2019 |
4988 |
396.57 |
| Jun 28 2019 |
2021 |
349.36 |
| Jun 28 2019 |
1319 |
317.07 |
| Jun 21 2019 |
1137 |
331.06 |
| Jun 21 2019 |
4987 |
396.57 |
| Jun 21 2019 |
2006 |
349.36 |
| Jun 21 2019 |
1326 |
317.07 |
| Jun 14 2019 |
1119 |
331.06 |
| Jun 14 2019 |
4990 |
396.57 |
| Jun 14 2019 |
477 |
281.76 |
| Jun 14 2019 |
1950 |
332.67 |
| Jun 07 2019 |
1149 |
331.06 |
| Jun 07 2019 |
5034 |
396.57 |
| Jun 07 2019 |
485 |
281.76 |
| Jun 07 2019 |
1987 |
332.67 |
| May 31 2019 |
1176 |
331.06 |
| May 31 2019 |
5028 |
396.57 |
| May 31 2019 |
481 |
281.76 |
| May 31 2019 |
1979 |
332.67 |
| May 24 2019 |
2968 |
369.4 |
| May 24 2019 |
536 |
284.4 |
| May 24 2019 |
2882 |
348.15 |
| May 17 2019 |
2997 |
369.4 |
| May 17 2019 |
541 |
284.4 |
| May 17 2019 |
2935 |
348.15 |
| May 10 2019 |
3013 |
369.4 |
| May 10 2019 |
541 |
284.4 |
| May 10 2019 |
2925 |
348.15 |
| May 03 2019 |
3049 |
369.4 |
| May 03 2019 |
528 |
284.4 |
| May 03 2019 |
2940 |
348.15 |
| Apr 26 2019 |
3043 |
369.4 |
| Apr 26 2019 |
527 |
283.55 |
| Apr 26 2019 |
2198 |
335.06 |
| Apr 19 2019 |
3007 |
369.4 |
| Apr 19 2019 |
536 |
283.55 |
| Apr 19 2019 |
2156 |
335.06 |
| Apr 18 2019 |
3014 |
369.4 |
| Apr 18 2019 |
536 |
283.55 |
| Apr 12 2019 |
2640 |
363.59 |
| Apr 12 2019 |
580 |
287.36 |
| Apr 12 2019 |
861 |
296.77 |
| Apr 05 2019 |
3925 |
384.88 |
| Apr 05 2019 |
559 |
287.36 |
| Apr 05 2019 |
1079 |
306.06 |
| Mar 29 2019 |
6590 |
416.29 |
| Mar 29 2019 |
567 |
287.36 |
| Mar 29 2019 |
2290 |
338.93 |
| Mar 22 2019 |
6501 |
416.29 |
| Mar 22 2019 |
626 |
292.02 |
| Mar 22 2019 |
1005 |
302.85 |
| Mar 15 2019 |
6625 |
416.29 |
| Mar 15 2019 |
634 |
292.02 |
| Mar 15 2019 |
1020 |
302.85 |
| Mar 08 2019 |
9595 |
448.89 |
| Mar 08 2019 |
722 |
297.45 |
| Mar 08 2019 |
886 |
297.45 |
| Mar 01 2019 |
9667 |
448.89 |
| Mar 01 2019 |
722 |
297.45 |
| Mar 01 2019 |
891 |
297.45 |
| Feb 22 2019 |
9694 |
448.89 |
| Feb 22 2019 |
725 |
297.45 |
| Feb 22 2019 |
895 |
297.45 |
| Feb 15 2019 |
9674 |
448.89 |
| Feb 15 2019 |
728 |
297.45 |
| Feb 15 2019 |
898 |
297.45 |
| Feb 08 2019 |
9619 |
448.89 |
| Feb 08 2019 |
727 |
297.45 |
| Feb 08 2019 |
902 |
297.45 |
| Feb 01 2019 |
9631 |
448.89 |
| Feb 01 2019 |
727 |
297.45 |
| Feb 01 2019 |
902 |
297.45 |
| Jan 25 2019 |
9643 |
448.89 |
| Jan 25 2019 |
726 |
297.45 |
| Jan 25 2019 |
904 |
297.45 |
| Jan 18 2019 |
9694 |
448.89 |
| Jan 18 2019 |
726 |
297.45 |
| Jan 18 2019 |
903 |
297.45 |
| Jan 11 2019 |
9694 |
448.89 |
| Jan 11 2019 |
726 |
297.45 |
| Jan 11 2019 |
903 |
297.45 |
| Jan 04 2019 |
9695 |
448.89 |
| Jan 04 2019 |
726 |
297.45 |
| Jan 04 2019 |
904 |
297.45 |
| Dec 28 2018 |
9695 |
448.89 |
| Dec 28 2018 |
726 |
297.45 |
| Dec 28 2018 |
904 |
297.45 |
| Dec 21 2018 |
9695 |
448.89 |
| Dec 21 2018 |
726 |
297.45 |
| Dec 21 2018 |
904 |
297.45 |
| Dec 14 2018 |
9695 |
448.89 |
| Dec 14 2018 |
726 |
297.45 |
| Dec 14 2018 |
904 |
297.45 |
| Dec 07 2018 |
9695 |
448.89 |
| Dec 07 2018 |
726 |
297.45 |
| Dec 07 2018 |
904 |
297.45 |
| Nov 30 2018 |
9695 |
448.89 |
| Nov 30 2018 |
726 |
297.45 |
| Nov 30 2018 |
904 |
297.45 |
| Nov 23 2018 |
9695 |
448.89 |
| Nov 23 2018 |
726 |
297.45 |
| Nov 23 2018 |
904 |
297.45 |
| Nov 16 2018 |
9695 |
448.89 |
| Nov 16 2018 |
726 |
297.45 |
| Nov 16 2018 |
904 |
297.45 |
| Nov 09 2018 |
9696 |
448.89 |
| Nov 09 2018 |
726 |
297.45 |
| Nov 09 2018 |
904 |
297.45 |
| Nov 02 2018 |
9696 |
448.89 |
| Nov 02 2018 |
726 |
297.45 |
| Nov 02 2018 |
901 |
297.45 |
| Oct 26 2018 |
9695 |
448.89 |
| Oct 26 2018 |
726 |
297.45 |
| Oct 26 2018 |
901 |
297.45 |
| Oct 19 2018 |
9713 |
448.89 |
| Oct 19 2018 |
726 |
297.45 |
| Oct 19 2018 |
903 |
297.45 |
| Oct 12 2018 |
9681 |
448.89 |
| Oct 12 2018 |
726 |
297.45 |
| Oct 12 2018 |
904 |
297.45 |
| Oct 05 2018 |
9705 |
448.89 |
| Oct 05 2018 |
728 |
297.45 |
| Oct 05 2018 |
904 |
297.45 |
| Sep 28 2018 |
9486 |
448.89 |
| Sep 28 2018 |
728 |
297.45 |
| Sep 28 2018 |
895 |
297.45 |
| Sep 21 2018 |
9460 |
448.89 |
| Sep 21 2018 |
725 |
297.45 |
| Sep 21 2018 |
893 |
297.45 |
| Sep 14 2018 |
9493 |
448.89 |
| Sep 14 2018 |
653 |
292.73 |
| Sep 14 2018 |
782 |
292.73 |
| Sep 07 2018 |
9649 |
448.89 |
| Sep 07 2018 |
657 |
292.73 |
| Sep 07 2018 |
795 |
292.73 |
| Aug 31 2018 |
9685 |
448.89 |
| Aug 31 2018 |
627 |
289.66 |
| Aug 31 2018 |
802 |
292.73 |
| Aug 24 2018 |
7842 |
430.12 |
| Aug 24 2018 |
583 |
289.66 |
| Aug 24 2018 |
710 |
289.66 |
| Aug 17 2018 |
7834 |
430.12 |
| Aug 17 2018 |
591 |
289.66 |
| Aug 17 2018 |
713 |
289.66 |
| Aug 10 2018 |
7895 |
430.12 |
| Aug 10 2018 |
648 |
293.58 |
| Aug 10 2018 |
864 |
293.58 |
| Aug 03 2018 |
8035 |
430.12 |
| Aug 03 2018 |
656 |
293.58 |
| Aug 03 2018 |
880 |
293.58 |
| Jul 27 2018 |
8117 |
430.12 |
| Jul 27 2018 |
618 |
290.14 |
| Jul 27 2018 |
887 |
293.58 |
| Jul 20 2018 |
8103 |
430.12 |
| Jul 20 2018 |
623 |
290.14 |
| Jul 20 2018 |
900 |
293.58 |
| Jul 13 2018 |
8265 |
430.12 |
| Jul 13 2018 |
499 |
290.14 |
| Jul 13 2018 |
797 |
293.58 |
| Jul 06 2018 |
8058 |
430.12 |
| Jul 06 2018 |
339 |
290.14 |
| Jul 06 2018 |
593 |
293.58 |
| Jun 29 2018 |
8077 |
430.12 |
| Jun 29 2018 |
309 |
287.76 |
| Jun 29 2018 |
599 |
293.58 |
| Jun 22 2018 |
8274 |
430.12 |
| Jun 22 2018 |
336 |
287.76 |
| Jun 22 2018 |
639 |
293.58 |
| Jun 15 2018 |
8333 |
430.12 |
| Jun 15 2018 |
357 |
287.76 |
| Jun 15 2018 |
653 |
293.58 |
| Jun 08 2018 |
8371 |
430.12 |
| Jun 08 2018 |
376 |
287.76 |
| Jun 08 2018 |
676 |
293.58 |
| Jun 01 2018 |
8688 |
430.12 |
| Jun 01 2018 |
375 |
287.76 |
| Jun 01 2018 |
853 |
293.58 |
| May 25 2018 |
8711 |
430.12 |
| May 25 2018 |
421 |
287.76 |
| May 25 2018 |
893 |
293.58 |
| May 18 2018 |
8792 |
430.12 |
| May 18 2018 |
430 |
287.76 |
| May 18 2018 |
883 |
293.58 |
| May 11 2018 |
8810 |
430.12 |
| May 11 2018 |
426 |
287.76 |
| May 11 2018 |
911 |
293.58 |
| May 04 2018 |
12210 |
460.76 |
| May 04 2018 |
452 |
287.76 |
| May 04 2018 |
940 |
293.58 |
| Apr 27 2018 |
12141 |
460.76 |
| Apr 27 2018 |
497 |
290.33 |
| Apr 27 2018 |
960 |
294.4 |
| Apr 20 2018 |
12166 |
460.76 |
| Apr 20 2018 |
510 |
290.33 |
| Apr 20 2018 |
992 |
294.4 |
| Apr 13 2018 |
16900 |
518.07 |
| Apr 13 2018 |
562 |
292.14 |
| Apr 13 2018 |
926 |
292.14 |
| Apr 06 2018 |
17252 |
518.07 |
| Apr 06 2018 |
569 |
292.14 |
| Apr 06 2018 |
925 |
292.14 |
| Mar 30 2018 |
17659 |
518.07 |
| Mar 30 2018 |
584 |
292.14 |
| Mar 30 2018 |
947 |
292.14 |
| Mar 23 2018 |
17880 |
518.07 |
| Mar 23 2018 |
593 |
292.14 |
| Mar 23 2018 |
967 |
292.14 |
| Mar 16 2018 |
17747 |
518.07 |
| Mar 16 2018 |
598 |
292.14 |
| Mar 16 2018 |
983 |
292.14 |
| Mar 09 2018 |
14463 |
480.11 |
| Mar 09 2018 |
561 |
290.58 |
| Mar 09 2018 |
1003 |
292.14 |
| Mar 02 2018 |
8554 |
422.21 |
| Mar 02 2018 |
566 |
290.58 |
| Mar 02 2018 |
1133 |
292.14 |
| Feb 23 2018 |
8642 |
422.21 |
| Feb 23 2018 |
565 |
290.58 |
| Feb 23 2018 |
1139 |
292.14 |
| Feb 16 2018 |
8668 |
422.21 |
| Feb 16 2018 |
566 |
290.58 |
| Feb 16 2018 |
1147 |
292.14 |
| Feb 09 2018 |
8606 |
422.21 |
| Feb 09 2018 |
564 |
290.58 |
| Feb 09 2018 |
1149 |
292.14 |
| Feb 02 2018 |
8598 |
422.21 |
| Feb 02 2018 |
573 |
290.58 |
| Feb 02 2018 |
1158 |
292.14 |
| Jan 26 2018 |
8632 |
422.21 |
| Jan 26 2018 |
573 |
290.58 |
| Jan 26 2018 |
1158 |
292.14 |
| Jan 19 2018 |
8636 |
422.21 |
| Jan 19 2018 |
573 |
290.58 |
| Jan 19 2018 |
1159 |
292.14 |
| Jan 12 2018 |
8650 |
422.21 |
| Jan 12 2018 |
576 |
290.58 |
| Jan 12 2018 |
1162 |
292.14 |
| Jan 05 2018 |
8650 |
422.21 |
| Jan 05 2018 |
579 |
290.58 |
| Jan 05 2018 |
1165 |
292.14 |
| Dec 29 2017 |
8650 |
422.21 |
| Dec 29 2017 |
579 |
290.58 |
| Dec 29 2017 |
1165 |
292.14 |
| Dec 22 2017 |
8650 |
422.21 |
| Dec 22 2017 |
579 |
290.58 |
| Dec 22 2017 |
1165 |
292.14 |
| Dec 15 2017 |
8650 |
422.21 |
| Dec 15 2017 |
579 |
290.58 |
| Dec 15 2017 |
1165 |
292.14 |
| Dec 08 2017 |
8650 |
422.21 |
| Dec 08 2017 |
579 |
290.58 |
| Dec 08 2017 |
1165 |
292.14 |
| Dec 01 2017 |
8650 |
422.21 |
| Dec 01 2017 |
579 |
290.58 |
| Dec 01 2017 |
1165 |
292.14 |
| Nov 24 2017 |
8650 |
422.21 |
| Nov 24 2017 |
579 |
290.58 |
| Nov 24 2017 |
1165 |
292.14 |
| Nov 17 2017 |
8650 |
422.21 |
| Nov 17 2017 |
579 |
290.58 |
| Nov 17 2017 |
1165 |
292.14 |
| Nov 10 2017 |
8658 |
422.21 |
| Nov 10 2017 |
579 |
290.58 |
| Nov 10 2017 |
1165 |
292.14 |
| Nov 03 2017 |
8658 |
422.21 |
| Nov 03 2017 |
579 |
290.58 |
| Nov 03 2017 |
1165 |
292.14 |
| Oct 27 2017 |
8712 |
422.21 |
| Oct 27 2017 |
579 |
290.58 |
| Oct 27 2017 |
1166 |
292.14 |
| Oct 20 2017 |
8650 |
422.21 |
| Oct 20 2017 |
579 |
290.58 |
| Oct 20 2017 |
1164 |
292.14 |
| Oct 13 2017 |
8683 |
422.21 |
| Oct 13 2017 |
579 |
290.58 |
| Oct 13 2017 |
1164 |
292.14 |
| Oct 06 2017 |
8679 |
422.21 |
| Oct 06 2017 |
579 |
290.58 |
| Oct 06 2017 |
1165 |
292.14 |
| Sep 29 2017 |
8677 |
422.21 |
| Sep 29 2017 |
579 |
290.58 |
| Sep 29 2017 |
1166 |
292.14 |
| Sep 22 2017 |
8811 |
422.21 |
| Sep 22 2017 |
579 |
290.58 |
| Sep 22 2017 |
1173 |
292.14 |
| Sep 15 2017 |
8830 |
422.21 |
| Sep 15 2017 |
631 |
292.28 |
| Sep 15 2017 |
1186 |
292.28 |
| Sep 08 2017 |
8764 |
422.21 |
| Sep 08 2017 |
643 |
292.28 |
| Sep 08 2017 |
1199 |
292.28 |
| Sep 01 2017 |
8765 |
422.21 |
| Sep 01 2017 |
673 |
293.15 |
| Sep 01 2017 |
1306 |
296.95 |
| Aug 25 2017 |
9129 |
422.21 |
| Aug 25 2017 |
674 |
293.15 |
| Aug 25 2017 |
1408 |
296.95 |
| Aug 18 2017 |
9174 |
422.21 |
| Aug 18 2017 |
681 |
293.15 |
| Aug 18 2017 |
1419 |
296.95 |
| Aug 11 2017 |
9225 |
422.21 |
| Aug 11 2017 |
685 |
293.41 |
| Aug 11 2017 |
2525 |
318.88 |
| Aug 04 2017 |
9295 |
422.21 |
| Aug 04 2017 |
696 |
293.41 |
| Aug 04 2017 |
2527 |
318.88 |
| Jul 28 2017 |
9366 |
422.21 |
| Jul 28 2017 |
561 |
287.36 |
| Jul 28 2017 |
2659 |
320.52 |
| Jul 21 2017 |
9471 |
422.21 |
| Jul 21 2017 |
600 |
287.36 |
| Jul 21 2017 |
2718 |
320.52 |
| Jul 14 2017 |
9531 |
422.21 |
| Jul 14 2017 |
603 |
287.36 |
| Jul 14 2017 |
2737 |
320.52 |
| Jul 07 2017 |
9592 |
422.21 |
| Jul 07 2017 |
604 |
287.36 |
| Jul 07 2017 |
2776 |
320.52 |
| Jun 30 2017 |
9618 |
422.21 |
| Jun 30 2017 |
481 |
280.4 |
| Jun 30 2017 |
3065 |
325.07 |
| Jun 23 2017 |
9763 |
422.21 |
| Jun 23 2017 |
666 |
275.36 |
| Jun 23 2017 |
1819 |
303.4 |
| Jun 16 2017 |
9797 |
422.21 |
| Jun 16 2017 |
707 |
275.36 |
| Jun 16 2017 |
1865 |
303.4 |
| Jun 09 2017 |
9691 |
422.21 |
| Jun 09 2017 |
531 |
264.32 |
| Jun 09 2017 |
1204 |
291.9 |
| Jun 02 2017 |
9980 |
422.21 |
| Jun 02 2017 |
441 |
258.91 |
| Jun 02 2017 |
878 |
280.4 |
| May 26 2017 |
10020 |
422.21 |
| May 26 2017 |
449 |
258.91 |
| May 26 2017 |
887 |
280.39 |
| May 19 2017 |
10259 |
422.21 |
| May 19 2017 |
448 |
258.91 |
| May 19 2017 |
888 |
280.39 |
| May 12 2017 |
10275 |
422.21 |
| May 12 2017 |
464 |
258.91 |
| May 12 2017 |
877 |
280.39 |
| May 05 2017 |
5260 |
372.29 |
| May 05 2017 |
486 |
258.91 |
| May 05 2017 |
788 |
275.34 |
| Apr 28 2017 |
5263 |
372.29 |
| Apr 28 2017 |
448 |
258.91 |
| Apr 28 2017 |
488 |
258.91 |
| Apr 21 2017 |
5350 |
372.29 |
| Apr 21 2017 |
468 |
258.91 |
| Apr 21 2017 |
501 |
258.91 |
| Apr 14 2017 |
5407 |
372.29 |
| Apr 14 2017 |
471 |
258.91 |
| Apr 14 2017 |
505 |
258.91 |
| Apr 07 2017 |
5367 |
372.29 |
| Apr 07 2017 |
501 |
258.91 |
| Apr 07 2017 |
437 |
258.91 |
| Mar 31 2017 |
5429 |
372.29 |
| Mar 31 2017 |
518 |
258.91 |
| Mar 31 2017 |
447 |
258.91 |
| Mar 24 2017 |
5344 |
372.29 |
| Mar 24 2017 |
515 |
258.91 |
| Mar 24 2017 |
442 |
258.91 |
| Mar 17 2017 |
5421 |
372.29 |
| Mar 17 2017 |
522 |
258.91 |
| Mar 17 2017 |
443 |
258.91 |
| Mar 10 2017 |
852 |
288.02 |
| Mar 10 2017 |
526 |
258.91 |
| Mar 10 2017 |
451 |
258.91 |
| Mar 03 2017 |
436 |
269.64 |
| Mar 03 2017 |
519 |
258.91 |
| Mar 03 2017 |
452 |
258.91 |
| Feb 24 2017 |
1718 |
309.95 |
| Feb 24 2017 |
534 |
258.91 |
| Feb 24 2017 |
474 |
258.91 |
| Feb 17 2017 |
1715 |
309.95 |
| Feb 17 2017 |
496 |
258.91 |
| Feb 17 2017 |
475 |
258.91 |
| Feb 10 2017 |
1737 |
309.95 |
| Feb 10 2017 |
495 |
258.91 |
| Feb 10 2017 |
480 |
258.91 |
| Feb 03 2017 |
1745 |
309.95 |
| Feb 03 2017 |
497 |
258.91 |
| Feb 03 2017 |
481 |
258.91 |
| Jan 27 2017 |
1753 |
309.95 |
| Jan 27 2017 |
599 |
264.85 |
| Jan 27 2017 |
582 |
264.85 |
| Jan 20 2017 |
1758 |
309.95 |
| Jan 20 2017 |
597 |
264.85 |
| Jan 20 2017 |
580 |
264.85 |
| Jan 13 2017 |
1763 |
309.95 |
| Jan 13 2017 |
597 |
264.85 |
| Jan 13 2017 |
580 |
264.85 |
| Jan 06 2017 |
1763 |
309.95 |
| Jan 06 2017 |
598 |
264.85 |
| Jan 06 2017 |
580 |
264.85 |
| Dec 30 2016 |
1763 |
309.95 |
| Dec 30 2016 |
599 |
264.85 |
| Dec 30 2016 |
581 |
264.85 |
| Dec 23 2016 |
1763 |
309.95 |
| Dec 23 2016 |
599 |
264.85 |
| Dec 23 2016 |
581 |
264.85 |
| Dec 16 2016 |
1763 |
309.95 |
| Dec 16 2016 |
599 |
264.85 |
| Dec 16 2016 |
581 |
264.85 |
| Dec 09 2016 |
1763 |
309.95 |
| Dec 09 2016 |
599 |
264.85 |
| Dec 09 2016 |
581 |
264.85 |
| Dec 02 2016 |
1763 |
309.95 |
| Dec 02 2016 |
599 |
264.85 |
| Dec 02 2016 |
581 |
264.85 |
| Nov 25 2016 |
1763 |
309.95 |
| Nov 25 2016 |
599 |
264.85 |
| Nov 25 2016 |
581 |
264.85 |
| Nov 18 2016 |
1763 |
309.95 |
| Nov 18 2016 |
599 |
264.85 |
| Nov 18 2016 |
581 |
264.85 |
| Nov 11 2016 |
1762 |
309.95 |
| Nov 11 2016 |
599 |
264.85 |
| Nov 11 2016 |
582 |
264.85 |
| Nov 04 2016 |
1762 |
309.95 |
| Nov 04 2016 |
599 |
264.85 |
| Nov 04 2016 |
582 |
264.85 |
| Oct 28 2016 |
1759 |
309.95 |
| Oct 28 2016 |
599 |
264.85 |
| Oct 28 2016 |
581 |
264.85 |
| Oct 21 2016 |
1763 |
309.95 |
| Oct 21 2016 |
601 |
264.85 |
| Oct 21 2016 |
583 |
264.85 |
| Oct 14 2016 |
1761 |
309.95 |
| Oct 14 2016 |
606 |
264.85 |
| Oct 14 2016 |
584 |
264.85 |
| Oct 07 2016 |
1766 |
309.95 |
| Oct 07 2016 |
606 |
264.85 |
| Oct 07 2016 |
585 |
264.85 |
| Sep 30 2016 |
1766 |
309.95 |
| Sep 30 2016 |
607 |
264.85 |
| Sep 30 2016 |
584 |
264.85 |
| Sep 23 2016 |
1755 |
309.95 |
| Sep 23 2016 |
607 |
264.85 |
| Sep 23 2016 |
583 |
264.85 |
| Sep 16 2016 |
1757 |
309.95 |
| Sep 16 2016 |
615 |
264.85 |
| Sep 16 2016 |
597 |
264.85 |
| Sep 09 2016 |
1787 |
309.95 |
| Sep 09 2016 |
622 |
264.85 |
| Sep 09 2016 |
625 |
264.85 |
| Sep 02 2016 |
1793 |
309.95 |
| Sep 02 2016 |
707 |
267.43 |
| Sep 02 2016 |
695 |
267.43 |
| Aug 26 2016 |
1613 |
309.95 |
| Aug 26 2016 |
708 |
267.43 |
| Aug 26 2016 |
708 |
267.43 |
| Aug 19 2016 |
1610 |
309.95 |
| Aug 19 2016 |
716 |
267.43 |
| Aug 19 2016 |
713 |
267.43 |
| Aug 12 2016 |
1609 |
309.95 |
| Aug 12 2016 |
762 |
268.72 |
| Aug 12 2016 |
1116 |
268.72 |
| Aug 05 2016 |
1678 |
309.95 |
| Aug 05 2016 |
801 |
269.21 |
| Aug 05 2016 |
1210 |
269.21 |
| Jul 29 2016 |
1604 |
309.95 |
| Jul 29 2016 |
1268 |
285.9 |
| Jul 29 2016 |
1819 |
285.9 |
| Jul 22 2016 |
1670 |
309.95 |
| Jul 22 2016 |
1307 |
285.9 |
| Jul 22 2016 |
1875 |
285.9 |
| Jun 22 2016 |
1745 |
309.95 |
| Jun 22 2016 |
714 |
260.39 |
| Jun 22 2016 |
1197 |
260.39 |
| Jun 15 2016 |
1787 |
309.95 |
| Jun 15 2016 |
746 |
261.1 |
| Jun 15 2016 |
1235 |
261.1 |
| Jun 08 2016 |
1756 |
309.95 |
| Jun 08 2016 |
704 |
259.23 |
| Jun 08 2016 |
1166 |
259.23 |
| Jun 01 2016 |
1786 |
309.95 |
| Jun 01 2016 |
545 |
250.49 |
| Jun 01 2016 |
1271 |
259.23 |
| May 25 2016 |
1802 |
309.95 |
| May 25 2016 |
322 |
231.98 |
| May 25 2016 |
1090 |
251.64 |
| May 18 2016 |
1823 |
309.95 |
| May 18 2016 |
313 |
231.98 |
| May 18 2016 |
1087 |
251.64 |
| May 11 2016 |
1808 |
309.95 |
| May 11 2016 |
277 |
229.19 |
| May 11 2016 |
824 |
240.83 |
| May 04 2016 |
1814 |
309.95 |
| May 04 2016 |
270 |
229.19 |
| May 04 2016 |
812 |
240.83 |
| Apr 27 2016 |
1358 |
296.41 |
| Apr 27 2016 |
301 |
229.19 |
| Apr 27 2016 |
664 |
231.98 |
| Apr 20 2016 |
1390 |
296.41 |
| Apr 20 2016 |
371 |
229.19 |
| Apr 20 2016 |
733 |
231.98 |
| Apr 13 2016 |
1470 |
296.41 |
| Apr 13 2016 |
326 |
226.65 |
| Apr 13 2016 |
685 |
229.19 |
| Apr 06 2016 |
1516 |
296.59 |
| Apr 06 2016 |
331 |
226.65 |
| Apr 06 2016 |
678 |
229.19 |
| Mar 30 2016 |
1501 |
296.59 |
| Mar 30 2016 |
323 |
226.65 |
| Mar 30 2016 |
684 |
229.19 |
| Mar 23 2016 |
1569 |
296.59 |
| Mar 23 2016 |
320 |
226.65 |
| Mar 23 2016 |
690 |
229.19 |
| Mar 16 2016 |
1591 |
296.59 |
| Mar 16 2016 |
304 |
226.65 |
| Mar 16 2016 |
673 |
229.19 |
| Mar 09 2016 |
1978 |
305.33 |
| Mar 09 2016 |
306 |
226.65 |
| Mar 09 2016 |
622 |
226.65 |
| Mar 02 2016 |
1959 |
305.33 |
| Mar 02 2016 |
302 |
226.65 |
| Mar 02 2016 |
615 |
226.65 |
| Feb 24 2016 |
536 |
255.76 |
| Feb 24 2016 |
307 |
226.65 |
| Feb 24 2016 |
627 |
226.65 |
| Feb 17 2016 |
547 |
255.76 |
| Feb 17 2016 |
361 |
231.04 |
| Feb 17 2016 |
715 |
231.04 |
| Feb 10 2016 |
555 |
255.76 |
| Feb 10 2016 |
364 |
231.04 |
| Feb 10 2016 |
718 |
231.04 |
| Feb 03 2016 |
562 |
255.76 |
| Feb 03 2016 |
443 |
236.57 |
| Feb 03 2016 |
837 |
236.57 |
| Jan 27 2016 |
566 |
255.76 |
| Jan 27 2016 |
445 |
236.57 |
| Jan 27 2016 |
838 |
236.57 |
| Jan 20 2016 |
569 |
255.76 |
| Jan 20 2016 |
445 |
236.57 |
| Jan 20 2016 |
840 |
236.57 |
| Jan 13 2016 |
571 |
255.76 |
| Jan 13 2016 |
444 |
236.57 |
| Jan 13 2016 |
839 |
236.57 |
| Jan 06 2016 |
571 |
255.76 |
| Jan 06 2016 |
444 |
236.57 |
| Jan 06 2016 |
839 |
236.57 |
| Dec 30 2015 |
571 |
255.76 |
| Dec 30 2015 |
443 |
236.57 |
| Dec 30 2015 |
838 |
236.57 |
| Dec 23 2015 |
571 |
255.76 |
| Dec 23 2015 |
443 |
236.57 |
| Dec 23 2015 |
838 |
236.57 |
| Dec 16 2015 |
571 |
255.76 |
| Dec 16 2015 |
443 |
236.57 |
| Dec 16 2015 |
838 |
236.57 |
| Dec 09 2015 |
571 |
255.76 |
| Dec 09 2015 |
444 |
236.57 |
| Dec 09 2015 |
839 |
236.57 |
| Dec 02 2015 |
571 |
255.76 |
| Dec 02 2015 |
444 |
236.57 |
| Dec 02 2015 |
839 |
236.57 |
| Nov 25 2015 |
571 |
255.76 |
| Nov 25 2015 |
444 |
236.57 |
| Nov 25 2015 |
839 |
236.57 |
| Nov 18 2015 |
571 |
255.76 |
| Nov 18 2015 |
444 |
236.57 |
| Nov 18 2015 |
839 |
236.57 |
| Nov 11 2015 |
572 |
255.76 |
| Nov 11 2015 |
444 |
236.57 |
| Nov 11 2015 |
839 |
236.57 |
| Nov 04 2015 |
572 |
255.76 |
| Nov 04 2015 |
444 |
236.57 |
| Nov 04 2015 |
839 |
236.57 |
| Oct 28 2015 |
572 |
255.76 |
| Oct 28 2015 |
443 |
236.57 |
| Oct 28 2015 |
838 |
236.57 |
| Oct 21 2015 |
572 |
255.76 |
| Oct 21 2015 |
445 |
236.57 |
| Oct 21 2015 |
839 |
236.57 |
| Oct 14 2015 |
572 |
255.76 |
| Oct 14 2015 |
445 |
236.57 |
| Oct 14 2015 |
839 |
236.57 |
| Oct 07 2015 |
570 |
255.76 |
| Oct 07 2015 |
445 |
236.57 |
| Oct 07 2015 |
838 |
236.57 |
| Sep 30 2015 |
573 |
255.76 |
| Sep 30 2015 |
443 |
236.57 |
| Sep 30 2015 |
840 |
236.57 |
| Sep 23 2015 |
573 |
255.76 |
| Sep 23 2015 |
443 |
236.57 |
| Sep 23 2015 |
842 |
236.57 |
| Sep 16 2015 |
574 |
255.76 |
| Sep 16 2015 |
377 |
231.48 |
| Sep 16 2015 |
734 |
231.48 |
| Sep 09 2015 |
577 |
255.76 |
| Sep 09 2015 |
377 |
231.48 |
| Sep 09 2015 |
744 |
231.48 |
| Sep 02 2015 |
583 |
255.76 |
| Sep 02 2015 |
307 |
226.89 |
| Sep 02 2015 |
634 |
226.89 |
| Aug 26 2015 |
590 |
255.76 |
| Aug 26 2015 |
273 |
223.24 |
| Aug 26 2015 |
578 |
223.24 |
| Aug 19 2015 |
597 |
255.76 |
| Aug 19 2015 |
270 |
223.24 |
| Aug 19 2015 |
573 |
223.24 |
| Aug 12 2015 |
551 |
255.76 |
| Aug 12 2015 |
271 |
223.24 |
| Aug 12 2015 |
528 |
223.24 |
| Aug 05 2015 |
553 |
255.76 |
| Aug 05 2015 |
307 |
226.16 |
| Aug 05 2015 |
579 |
226.16 |
| Jul 29 2015 |
549 |
255.76 |
| Jul 29 2015 |
317 |
226.16 |
| Jul 29 2015 |
583 |
226.16 |
| Jul 22 2015 |
547 |
255.76 |
| Jul 22 2015 |
266 |
222.6 |
| Jul 22 2015 |
518 |
222.6 |
| Jul 15 2015 |
600 |
255.76 |
| Jul 15 2015 |
291 |
222.6 |
| Jul 15 2015 |
543 |
222.6 |
| Jul 08 2015 |
600 |
255.76 |
| Jul 08 2015 |
301 |
222.6 |
| Jul 08 2015 |
579 |
222.6 |
| Jul 01 2015 |
616 |
255.76 |
| Jul 01 2015 |
310 |
222.6 |
| Jul 01 2015 |
591 |
222.6 |
| Jun 24 2015 |
631 |
255.76 |
| Jun 24 2015 |
313 |
222.6 |
| Jun 24 2015 |
593 |
222.6 |
| Jun 17 2015 |
630 |
255.76 |
| Jun 17 2015 |
250 |
217.04 |
| Jun 17 2015 |
494 |
217.04 |
| Jun 10 2015 |
636 |
255.76 |
| Jun 10 2015 |
335 |
223.08 |
| Jun 10 2015 |
583 |
223.08 |
| Jun 03 2015 |
710 |
255.76 |
| Jun 03 2015 |
341 |
223.08 |
| Jun 03 2015 |
636 |
223.08 |
| May 27 2015 |
713 |
255.76 |
| May 27 2015 |
333 |
223.08 |
| May 27 2015 |
593 |
223.08 |
| May 20 2015 |
726 |
255.76 |
| May 20 2015 |
412 |
228.51 |
| May 20 2015 |
689 |
228.51 |
| May 13 2015 |
753 |
255.76 |
| May 13 2015 |
412 |
228.51 |
| May 13 2015 |
690 |
228.51 |
| May 06 2015 |
713 |
255.76 |
| May 06 2015 |
313 |
228.51 |
| May 06 2015 |
598 |
228.51 |
| Apr 29 2015 |
3982 |
328.67 |
| Apr 29 2015 |
275 |
222.44 |
| Apr 29 2015 |
525 |
222.44 |
| Apr 22 2015 |
4023 |
328.67 |
| Apr 22 2015 |
275 |
222.44 |
| Apr 22 2015 |
514 |
222.44 |
| Apr 15 2015 |
4053 |
328.67 |
| Apr 15 2015 |
278 |
222.29 |
| Apr 15 2015 |
684 |
229.04 |
| Apr 08 2015 |
4049 |
328.67 |
| Apr 08 2015 |
282 |
222.29 |
| Apr 08 2015 |
697 |
229.04 |
| Apr 01 2015 |
2388 |
300.07 |
| Apr 01 2015 |
2065 |
291.72 |
| Apr 01 2015 |
293 |
222.29 |
| Apr 01 2015 |
720 |
229.04 |
| Mar 25 2015 |
2395 |
300.07 |
| Mar 25 2015 |
1995 |
291.72 |
| Mar 25 2015 |
284 |
222.29 |
| Mar 25 2015 |
695 |
229.04 |
| Mar 18 2015 |
2534 |
304.64 |
| Mar 18 2015 |
1970 |
291.89 |
| Mar 18 2015 |
291 |
222.29 |
| Mar 18 2015 |
566 |
222.29 |
| Mar 11 2015 |
2605 |
304.64 |
| Mar 11 2015 |
2017 |
291.89 |
| Mar 11 2015 |
292 |
222.29 |
| Mar 11 2015 |
655 |
222.29 |
| Mar 04 2015 |
2629 |
304.64 |
| Mar 04 2015 |
2071 |
291.89 |
| Mar 04 2015 |
299 |
222.29 |
| Mar 04 2015 |
658 |
222.29 |
| Feb 25 2015 |
2607 |
304.64 |
| Feb 25 2015 |
2093 |
291.89 |
| Feb 25 2015 |
299 |
222.29 |
| Feb 25 2015 |
662 |
222.29 |
| Feb 18 2015 |
2623 |
304.64 |
| Feb 18 2015 |
2037 |
288.31 |
| Feb 18 2015 |
302 |
222.29 |
| Feb 18 2015 |
680 |
222.29 |
| Feb 11 2015 |
2631 |
304.64 |
| Feb 11 2015 |
1134 |
261.76 |
| Feb 11 2015 |
305 |
222.29 |
| Feb 11 2015 |
687 |
222.29 |
| Feb 04 2015 |
2840 |
310.52 |
| Feb 04 2015 |
1139 |
261.76 |
| Feb 04 2015 |
303 |
222.29 |
| Feb 04 2015 |
682 |
222.29 |
| Jan 28 2015 |
2840 |
310.52 |
| Jan 28 2015 |
1140 |
261.76 |
| Jan 28 2015 |
303 |
222.29 |
| Jan 28 2015 |
683 |
222.29 |
| Jan 21 2015 |
2840 |
310.52 |
| Jan 21 2015 |
1150 |
261.76 |
| Jan 21 2015 |
304 |
222.29 |
| Jan 21 2015 |
686 |
222.29 |
| Jan 14 2015 |
2840 |
310.52 |
| Jan 14 2015 |
1151 |
261.76 |
| Jan 14 2015 |
304 |
222.29 |
| Jan 14 2015 |
687 |
222.29 |
| Jan 07 2015 |
2840 |
310.52 |
| Jan 07 2015 |
1151 |
261.76 |
| Jan 07 2015 |
306 |
222.29 |
| Jan 07 2015 |
687 |
222.29 |
| Dec 31 2014 |
2838 |
310.52 |
| Dec 31 2014 |
1151 |
261.76 |
| Dec 31 2014 |
306 |
222.29 |
| Dec 31 2014 |
688 |
222.29 |
| Dec 24 2014 |
2838 |
310.52 |
| Dec 24 2014 |
1151 |
261.76 |
| Dec 24 2014 |
306 |
222.29 |
| Dec 24 2014 |
688 |
222.29 |
| Dec 17 2014 |
2838 |
310.52 |
| Dec 17 2014 |
1151 |
261.76 |
| Dec 17 2014 |
306 |
222.29 |
| Dec 17 2014 |
688 |
222.29 |
| Dec 10 2014 |
2838 |
310.52 |
| Dec 10 2014 |
1151 |
261.76 |
| Dec 10 2014 |
306 |
222.29 |
| Dec 10 2014 |
688 |
222.29 |
| Dec 03 2014 |
2839 |
310.52 |
| Dec 03 2014 |
1151 |
261.76 |
| Dec 03 2014 |
306 |
222.29 |
| Dec 03 2014 |
688 |
222.29 |
| Nov 26 2014 |
2839 |
310.52 |
| Nov 26 2014 |
1151 |
261.76 |
| Nov 26 2014 |
306 |
222.29 |
| Nov 26 2014 |
688 |
222.29 |
| Nov 19 2014 |
2838 |
310.52 |
| Nov 19 2014 |
1151 |
261.76 |
| Nov 19 2014 |
306 |
222.29 |
| Nov 19 2014 |
688 |
222.29 |
| Nov 12 2014 |
2838 |
310.52 |
| Nov 12 2014 |
1151 |
261.76 |
| Nov 12 2014 |
306 |
222.29 |
| Nov 12 2014 |
688 |
222.29 |
| Nov 05 2014 |
2838 |
310.52 |
| Nov 05 2014 |
1151 |
261.76 |
| Nov 05 2014 |
306 |
222.29 |
| Nov 05 2014 |
688 |
222.29 |
| Oct 29 2014 |
2838 |
310.52 |
| Oct 29 2014 |
1152 |
261.76 |
| Oct 29 2014 |
306 |
222.29 |
| Oct 29 2014 |
688 |
222.29 |
| Oct 22 2014 |
2840 |
310.52 |
| Oct 22 2014 |
1154 |
261.76 |
| Oct 22 2014 |
306 |
222.29 |
| Oct 22 2014 |
697 |
222.29 |
| Oct 15 2014 |
2840 |
310.52 |
| Oct 15 2014 |
1153 |
261.76 |
| Oct 15 2014 |
307 |
222.29 |
| Oct 15 2014 |
698 |
222.29 |
| Oct 08 2014 |
2841 |
310.52 |
| Oct 08 2014 |
1151 |
261.76 |
| Oct 08 2014 |
305 |
222.29 |
| Oct 08 2014 |
696 |
222.29 |
| Oct 01 2014 |
2837 |
310.52 |
| Oct 01 2014 |
1152 |
261.76 |
| Oct 01 2014 |
305 |
222.29 |
| Oct 01 2014 |
693 |
222.29 |
| Sep 24 2014 |
2819 |
310.52 |
| Sep 24 2014 |
1150 |
261.76 |
| Sep 24 2014 |
306 |
222.29 |
| Sep 24 2014 |
689 |
222.29 |
| Sep 17 2014 |
2815 |
310.52 |
| Sep 17 2014 |
1146 |
261.76 |
| Sep 17 2014 |
313 |
222.29 |
| Sep 17 2014 |
696 |
222.29 |
| Sep 10 2014 |
2814 |
310.52 |
| Sep 10 2014 |
1151 |
261.76 |
| Sep 10 2014 |
311 |
222.29 |
| Sep 10 2014 |
700 |
222.29 |
| Sep 03 2014 |
2818 |
310.52 |
| Sep 03 2014 |
1157 |
261.76 |
| Sep 03 2014 |
379 |
226.63 |
| Sep 03 2014 |
906 |
230.09 |
| Aug 27 2014 |
2763 |
310.52 |
| Aug 27 2014 |
1168 |
261.76 |
| Aug 27 2014 |
390 |
226.63 |
| Aug 27 2014 |
923 |
230.09 |
| Aug 20 2014 |
2750 |
310.52 |
| Aug 20 2014 |
1180 |
261.76 |
| Aug 20 2014 |
391 |
226.63 |
| Aug 20 2014 |
927 |
230.09 |
| Aug 13 2014 |
2805 |
310.52 |
| Aug 13 2014 |
1189 |
261.76 |
| Aug 13 2014 |
393 |
226.63 |
| Aug 13 2014 |
898 |
230.09 |
| Aug 06 2014 |
2773 |
310.52 |
| Aug 06 2014 |
1214 |
261.76 |
| Aug 06 2014 |
402 |
226.63 |
| Aug 06 2014 |
895 |
230.09 |
| Jul 30 2014 |
2838 |
310.52 |
| Jul 30 2014 |
1229 |
261.76 |
| Jul 30 2014 |
404 |
226.63 |
| Jul 30 2014 |
910 |
230.09 |
| Jul 23 2014 |
2783 |
310.52 |
| Jul 23 2014 |
1239 |
261.76 |
| Jul 23 2014 |
462 |
228.85 |
| Jul 23 2014 |
914 |
229.95 |
| Jul 16 2014 |
2847 |
310.52 |
| Jul 16 2014 |
1248 |
261.76 |
| Jul 16 2014 |
440 |
228.85 |
| Jul 16 2014 |
888 |
229.95 |
| Jul 09 2014 |
2772 |
310.52 |
| Jul 09 2014 |
1259 |
261.76 |
| Jul 09 2014 |
463 |
228.85 |
| Jul 09 2014 |
893 |
229.95 |
| Jul 02 2014 |
2891 |
310.52 |
| Jul 02 2014 |
1279 |
261.76 |
| Jul 02 2014 |
469 |
228.85 |
| Jul 02 2014 |
926 |
229.95 |
| Jun 25 2014 |
2754 |
310.52 |
| Jun 25 2014 |
1309 |
261.76 |
| Jun 25 2014 |
634 |
235.25 |
| Jun 25 2014 |
1257 |
239.82 |
| Jun 18 2014 |
2744 |
310.52 |
| Jun 18 2014 |
1319 |
261.76 |
| Jun 18 2014 |
630 |
235.25 |
| Jun 18 2014 |
1511 |
245.73 |
| Jun 11 2014 |
2835 |
310.52 |
| Jun 11 2014 |
1345 |
261.76 |
| Jun 11 2014 |
665 |
235.25 |
| Jun 11 2014 |
1543 |
245.73 |
| Jun 04 2014 |
2860 |
310.52 |
| Jun 04 2014 |
1351 |
261.76 |
| Jun 04 2014 |
709 |
235.25 |
| Jun 04 2014 |
1593 |
245.73 |
| May 28 2014 |
2874 |
310.52 |
| May 28 2014 |
1380 |
261.76 |
| May 28 2014 |
780 |
236.84 |
| May 28 2014 |
2302 |
259.46 |
| May 21 2014 |
2874 |
310.52 |
| May 21 2014 |
1383 |
261.76 |
| May 21 2014 |
805 |
236.84 |
| May 21 2014 |
2320 |
259.46 |
| May 14 2014 |
2918 |
310.52 |
| May 14 2014 |
1408 |
261.76 |
| May 14 2014 |
817 |
236.84 |
| May 14 2014 |
2354 |
259.46 |
| May 07 2014 |
2801 |
310.52 |
| May 07 2014 |
1395 |
261.76 |
| May 07 2014 |
794 |
236.09 |
| May 07 2014 |
1868 |
249.75 |
| Apr 30 2014 |
2962 |
310.52 |
| Apr 30 2014 |
1506 |
261.76 |
| Apr 30 2014 |
878 |
236.09 |
| Apr 30 2014 |
2373 |
257.76 |
| Apr 23 2014 |
3042 |
310.52 |
| Apr 23 2014 |
1574 |
261.76 |
| Apr 23 2014 |
912 |
236.09 |
| Apr 23 2014 |
2426 |
257.76 |
| Apr 16 2014 |
3215 |
315.74 |
| Apr 16 2014 |
1847 |
269.85 |
| Apr 16 2014 |
923 |
236.09 |
| Apr 16 2014 |
2213 |
253.77 |
| Apr 09 2014 |
3219 |
315.74 |
| Apr 09 2014 |
1942 |
269.85 |
| Apr 09 2014 |
1124 |
242.06 |
| Apr 09 2014 |
2589 |
259.74 |
| Apr 02 2014 |
3136 |
315.74 |
| Apr 02 2014 |
1960 |
269.85 |
| Apr 02 2014 |
973 |
236.62 |
| Apr 02 2014 |
1885 |
246.95 |
| Mar 26 2014 |
3134 |
315.74 |
| Mar 26 2014 |
1944 |
269.85 |
| Mar 26 2014 |
1011 |
236.62 |
| Mar 26 2014 |
1897 |
246.95 |
| Mar 19 2014 |
3460 |
322.27 |
| Mar 19 2014 |
1689 |
262.34 |
| Mar 19 2014 |
942 |
233.35 |
| Mar 19 2014 |
1723 |
242.33 |
| Mar 12 2014 |
3486 |
322.27 |
| Mar 12 2014 |
1726 |
262.34 |
| Mar 12 2014 |
953 |
233.35 |
| Mar 12 2014 |
1756 |
242.33 |
| Mar 05 2014 |
3447 |
322.27 |
| Mar 05 2014 |
1724 |
262.34 |
| Mar 05 2014 |
994 |
233.35 |
| Mar 05 2014 |
1776 |
242.33 |
| Feb 26 2014 |
3473 |
322.27 |
| Feb 26 2014 |
1765 |
262.31 |
| Feb 26 2014 |
1010 |
233.35 |
| Feb 26 2014 |
1810 |
242.33 |
| Feb 19 2014 |
3477 |
322.27 |
| Feb 19 2014 |
1805 |
262.24 |
| Feb 19 2014 |
1028 |
233.35 |
| Feb 19 2014 |
1544 |
236.62 |
| Feb 12 2014 |
3932 |
333.35 |
| Feb 12 2014 |
1802 |
262.24 |
| Feb 12 2014 |
1031 |
233.35 |
| Feb 12 2014 |
1547 |
236.62 |
| Feb 05 2014 |
1862 |
263.06 |
| Feb 05 2014 |
985 |
230.61 |
| Feb 05 2014 |
1346 |
230.61 |
| Jan 29 2014 |
1861 |
263.06 |
| Jan 29 2014 |
1000 |
230.61 |
| Jan 29 2014 |
1359 |
230.61 |
| Jan 22 2014 |
1857 |
263.06 |
| Jan 22 2014 |
1009 |
230.61 |
| Jan 22 2014 |
1367 |
230.61 |
| Jan 15 2014 |
1857 |
263.06 |
| Jan 15 2014 |
1015 |
230.61 |
| Jan 15 2014 |
1371 |
230.61 |
| Jan 08 2014 |
1857 |
263.06 |
| Jan 08 2014 |
1017 |
230.61 |
| Jan 08 2014 |
1373 |
230.61 |
| Jan 01 2014 |
1857 |
263.06 |
| Jan 01 2014 |
1017 |
230.61 |
| Jan 01 2014 |
1373 |
230.61 |
| Dec 25 2013 |
1857 |
263.06 |
| Dec 25 2013 |
1017 |
230.61 |
| Dec 25 2013 |
1373 |
230.61 |
| Dec 18 2013 |
1857 |
263.06 |
| Dec 18 2013 |
1017 |
230.61 |
| Dec 18 2013 |
1373 |
230.61 |
| Dec 11 2013 |
1857 |
263.06 |
| Dec 11 2013 |
1017 |
230.61 |
| Dec 11 2013 |
1373 |
230.61 |
| Dec 04 2013 |
1857 |
263.06 |
| Dec 04 2013 |
1017 |
230.61 |
| Dec 04 2013 |
1373 |
230.61 |
| Nov 27 2013 |
1857 |
263.06 |
| Nov 27 2013 |
1017 |
230.61 |
| Nov 27 2013 |
1373 |
230.61 |
| Nov 20 2013 |
1857 |
263.06 |
| Nov 20 2013 |
1017 |
230.61 |
| Nov 20 2013 |
1373 |
230.61 |
| Nov 13 2013 |
1857 |
263.06 |
| Nov 13 2013 |
1017 |
230.61 |
| Nov 13 2013 |
1373 |
230.61 |
| Nov 06 2013 |
1857 |
263.06 |
| Nov 06 2013 |
1017 |
230.61 |
| Nov 06 2013 |
1373 |
230.61 |
| Oct 30 2013 |
1857 |
263.06 |
| Oct 30 2013 |
1017 |
230.61 |
| Oct 30 2013 |
1373 |
230.61 |
| Oct 23 2013 |
1856 |
263.06 |
| Oct 23 2013 |
1017 |
230.61 |
| Oct 23 2013 |
1373 |
230.61 |
| Oct 16 2013 |
1864 |
263.06 |
| Oct 16 2013 |
1017 |
230.61 |
| Oct 16 2013 |
1373 |
230.61 |
| Oct 09 2013 |
1865 |
263.06 |
| Oct 09 2013 |
1028 |
230.61 |
| Oct 09 2013 |
1381 |
230.61 |
| Oct 02 2013 |
1866 |
263.06 |
| Oct 02 2013 |
1027 |
230.61 |
| Oct 02 2013 |
1386 |
230.61 |
| Sep 25 2013 |
1859 |
263.06 |
| Sep 25 2013 |
1039 |
230.61 |
| Sep 25 2013 |
1395 |
230.61 |
| Sep 18 2013 |
1850 |
263.06 |
| Sep 18 2013 |
1036 |
230.61 |
| Sep 18 2013 |
1394 |
230.61 |
| Sep 11 2013 |
1875 |
263.06 |
| Sep 11 2013 |
1057 |
230.61 |
| Sep 11 2013 |
1428 |
230.61 |
| Sep 04 2013 |
1903 |
263.06 |
| Sep 04 2013 |
1065 |
230.61 |
| Sep 04 2013 |
1448 |
230.61 |
| Aug 28 2013 |
1931 |
263.06 |
| Aug 28 2013 |
1617 |
246 |
| Aug 28 2013 |
2042 |
243.08 |
| Aug 21 2013 |
1942 |
263.06 |
| Aug 21 2013 |
1645 |
246 |
| Aug 21 2013 |
2068 |
243.08 |
| Aug 14 2013 |
1941 |
263.06 |
| Aug 14 2013 |
1409 |
238.2 |
| Aug 14 2013 |
1999 |
243.08 |
| Aug 07 2013 |
1953 |
263.06 |
| Aug 07 2013 |
1439 |
238.2 |
| Aug 07 2013 |
2040 |
243.08 |
| Jul 31 2013 |
2003 |
263.06 |
| Jul 31 2013 |
1466 |
238.2 |
| Jul 31 2013 |
2083 |
243.08 |
| Jul 24 2013 |
2005 |
263.06 |
| Jul 24 2013 |
1473 |
238.2 |
| Jul 24 2013 |
2111 |
243.08 |
| Jul 17 2013 |
2014 |
263.06 |
| Jul 17 2013 |
1486 |
238.2 |
| Jul 17 2013 |
2109 |
243.08 |
| Jul 10 2013 |
2036 |
263.06 |
| Jul 10 2013 |
1511 |
238.2 |
| Jul 10 2013 |
2143 |
243.08 |
| Jul 03 2013 |
2034 |
263.06 |
| Jul 03 2013 |
1767 |
244.03 |
| Jul 03 2013 |
2309 |
246.73 |
| Jun 26 2013 |
2052 |
263.06 |
| Jun 26 2013 |
1841 |
244.03 |
| Jun 26 2013 |
2386 |
246.73 |
| Jun 19 2013 |
2084 |
263.06 |
| Jun 19 2013 |
1663 |
238.23 |
| Jun 19 2013 |
2591 |
249.79 |
| Jun 12 2013 |
2112 |
263.06 |
| Jun 12 2013 |
1681 |
238.23 |
| Jun 12 2013 |
2676 |
249.79 |
| Jun 05 2013 |
2105 |
263.06 |
| Jun 05 2013 |
1690 |
238.23 |
| Jun 05 2013 |
2682 |
249.79 |
| May 29 2013 |
2065 |
263.06 |
| May 29 2013 |
1729 |
238.23 |
| May 29 2013 |
2694 |
249.79 |
| May 22 2013 |
2153 |
263.06 |
| May 22 2013 |
1773 |
238.23 |
| May 22 2013 |
2779 |
249.79 |
| May 15 2013 |
2181 |
263.06 |
| May 15 2013 |
1812 |
238.23 |
| May 15 2013 |
2808 |
249.79 |
| May 08 2013 |
2186 |
263.06 |
| May 08 2013 |
1815 |
238.23 |
| May 08 2013 |
2780 |
249.79 |
| May 01 2013 |
2275 |
263.06 |
| May 01 2013 |
1876 |
238.23 |
| May 01 2013 |
2863 |
249.79 |
| Apr 24 2013 |
2292 |
263.06 |
| Apr 24 2013 |
1910 |
238.23 |
| Apr 24 2013 |
2931 |
249.79 |
| Apr 17 2013 |
2360 |
263.06 |
| Apr 17 2013 |
1973 |
238.23 |
| Apr 17 2013 |
2980 |
249.79 |
| Apr 10 2013 |
2437 |
263.06 |
| Apr 10 2013 |
2236 |
244.64 |
| Apr 10 2013 |
3218 |
252.56 |
| Apr 03 2013 |
2461 |
263.06 |
| Apr 03 2013 |
2238 |
244.64 |
| Apr 03 2013 |
3232 |
252.56 |
| Mar 27 2013 |
2529 |
263.06 |
| Mar 27 2013 |
2282 |
244.64 |
| Mar 27 2013 |
3287 |
252.56 |
| Mar 20 2013 |
2535 |
263.06 |
| Mar 20 2013 |
2260 |
244.64 |
| Mar 20 2013 |
2862 |
243.7 |
| Mar 13 2013 |
1750 |
263.06 |
| Mar 13 2013 |
3032 |
246.46 |
| Oct 19 2012 |
3459 |
283.9 |
| Oct 19 2012 |
4869 |
291.8 |
| Sep 23 2012 |
3441 |
283.9 |
| Sep 23 2012 |
4865 |
291.8 |
| Aug 31 2012 |
3690 |
290.93 |
| Aug 31 2012 |
6287 |
312.21 |
| Aug 24 2012 |
3438 |
286.47 |
| Aug 24 2012 |
7001 |
320.96 |
| Aug 10 2012 |
3430 |
287.29 |
| Aug 10 2012 |
9237 |
345.87 |
| Aug 03 2012 |
3395 |
287.29 |
| Aug 03 2012 |
9151 |
345.87 |
| Jul 27 2012 |
4437 |
309.86 |
| Jul 27 2012 |
9088 |
346.46 |
| Jul 06 2012 |
4332 |
309.86 |
| Jul 06 2012 |
8878 |
345.87 |
| Jun 22 2012 |
3867 |
306.57 |
| Jun 22 2012 |
8577 |
346.46 |
| Jun 15 2012 |
3926 |
306.57 |
| Jun 15 2012 |
9018 |
346.46 |
| Jun 08 2012 |
3771 |
303.1 |
| Jun 08 2012 |
8925 |
346.46 |
| Jun 01 2012 |
3453 |
298.87 |
| Jun 01 2012 |
8611 |
343.18 |
| May 25 2012 |
3003 |
300.57 |
| May 25 2012 |
8065 |
343.55 |
| May 18 2012 |
3078 |
300.57 |
| May 18 2012 |
8180 |
343.55 |
| May 11 2012 |
3486 |
311.38 |
| May 11 2012 |
8215 |
343.55 |
| May 04 2012 |
3260 |
309.92 |
| May 04 2012 |
7825 |
340.22 |
| Apr 27 2012 |
3184 |
309.92 |
| Apr 27 2012 |
7712 |
340.22 |
| Apr 13 2012 |
3012 |
316.84 |
| Apr 13 2012 |
7246 |
340.22 |
| Apr 06 2012 |
2876 |
316.84 |
| Apr 06 2012 |
7121 |
340.22 |
| Mar 27 2012 |
3088 |
326.61 |
| Mar 27 2012 |
7006 |
340.22 |
| Sep 23 2011 |
3993 |
337.6 |
| Sep 23 2011 |
3585 |
319.74 |
| Sep 23 2011 |
4848 |
316.11 |
| Sep 16 2011 |
3992 |
337.6 |
| Sep 16 2011 |
3565 |
319.74 |
| Sep 16 2011 |
4845 |
316.11 |
| Sep 10 2011 |
3918 |
337.6 |
| Sep 10 2011 |
3826 |
329.08 |
| Sep 10 2011 |
5176 |
324.73 |
| Sep 02 2011 |
3835 |
337.6 |
| Sep 02 2011 |
3815 |
329.08 |
| Sep 02 2011 |
5116 |
324.73 |
| Aug 26 2011 |
3827 |
337.6 |
| Aug 26 2011 |
3813 |
329.08 |
| Aug 26 2011 |
5113 |
324.73 |
| Aug 19 2011 |
3748 |
337.6 |
| Aug 19 2011 |
4036 |
339.51 |
| Aug 19 2011 |
4692 |
326.99 |
| Aug 12 2011 |
3741 |
337.6 |
| Aug 12 2011 |
3939 |
339.51 |
| Aug 12 2011 |
4641 |
326.99 |
| Aug 05 2011 |
3699 |
337.6 |
| Aug 05 2011 |
3913 |
339.51 |
| Aug 05 2011 |
4586 |
326.99 |
| Jul 29 2011 |
3688 |
337.6 |
| Jul 29 2011 |
3879 |
339.51 |
| Jul 29 2011 |
4555 |
326.99 |
| Jul 22 2011 |
3497 |
337.6 |
| Jul 22 2011 |
3658 |
339.11 |
| Jul 22 2011 |
4420 |
328.74 |
| Jul 15 2011 |
3456 |
341.1 |
| Jul 15 2011 |
3601 |
343.83 |
| Jul 15 2011 |
4931 |
344.86 |
| Jul 08 2011 |
3311 |
340.86 |
| Jul 08 2011 |
3837 |
361.74 |
| Jul 08 2011 |
5024 |
352.3 |
| Jul 01 2011 |
2647 |
341.99 |
| Jul 01 2011 |
3585 |
341.99 |
| Jun 17 2011 |
2566 |
341.99 |
| Jun 17 2011 |
3498 |
341.99 |
| Jun 10 2011 |
2457 |
341.99 |
| Jun 10 2011 |
3591 |
341.99 |
| Jun 03 2011 |
2284 |
341.99 |
| Jun 03 2011 |
3388 |
341.99 |
| May 29 2011 |
2307 |
341.99 |
| May 29 2011 |
3419 |
341.99 |
| May 06 2011 |
2590 |
351.18 |
| May 06 2011 |
3923 |
351.18 |
| Apr 22 2011 |
2791 |
351.18 |
| Apr 22 2011 |
4190 |
351.18 |
| Apr 01 2011 |
2937 |
351.18 |
| Apr 01 2011 |
4362 |
351.18 |
| Oct 15 2010 |
4635 |
378.72 |
| Oct 15 2010 |
4513 |
359.71 |
| Oct 15 2010 |
6476 |
371.96 |
| Aug 15 2010 |
4468 |
378.72 |
| Aug 15 2010 |
4348 |
359.71 |
| Aug 15 2010 |
6332 |
371.96 |
| Aug 01 2010 |
4372 |
378.72 |
| Aug 01 2010 |
4032 |
359.71 |
| Aug 01 2010 |
6035 |
371.96 |
| Jul 15 2010 |
3944 |
378.72 |
| Jul 15 2010 |
3829 |
359.71 |
| Jul 15 2010 |
5636 |
371.96 |
| Jul 01 2010 |
4135 |
378.72 |
| Jul 01 2010 |
3937 |
359.71 |
| Jul 01 2010 |
5886 |
371.96 |
| Jun 15 2010 |
4009 |
378.72 |
| Jun 15 2010 |
3711 |
359.71 |
| Jun 15 2010 |
5612 |
371.96 |
| Jun 01 2010 |
3609 |
378.72 |
| Jun 01 2010 |
3234 |
359.71 |
| Jun 01 2010 |
5208 |
371.96 |
| May 27 2010 |
3197 |
378.72 |
| May 27 2010 |
2748 |
359.71 |
| May 27 2010 |
4689 |
371.96 |
| May 15 2010 |
3332 |
378.93 |
| May 15 2010 |
3040 |
359.71 |
| May 15 2010 |
4828 |
370.38 |
| Apr 30 2010 |
2836 |
359.71 |
| Apr 30 2010 |
4317 |
360.91 |
| Apr 15 2010 |
2748 |
365.71 |
| Apr 15 2010 |
2103 |
339.55 |
| Apr 15 2010 |
3694 |
346.09 |
| Apr 02 2010 |
2227 |
365.71 |
| Apr 02 2010 |
1768 |
339.55 |
| Apr 02 2010 |
3221 |
346.09 |
