| Apr 16 2024 |
964 |
282.46 |
| Apr 16 2024 |
1118 |
255.09 |
| Apr 16 2024 |
1658 |
256.45 |
| Apr 10 2024 |
1220 |
294.47 |
| Apr 10 2024 |
1122 |
255.09 |
| Apr 10 2024 |
1689 |
257.05 |
| Apr 03 2024 |
973 |
282.46 |
| Apr 03 2024 |
1116 |
255.09 |
| Apr 03 2024 |
2003 |
266.73 |
| Mar 27 2024 |
997 |
282.46 |
| Mar 27 2024 |
1133 |
255.09 |
| Mar 27 2024 |
2020 |
266.73 |
| Mar 21 2024 |
1008 |
282.46 |
| Mar 21 2024 |
1128 |
255.09 |
| Mar 21 2024 |
2024 |
266.73 |
| Mar 14 2024 |
1003 |
282.46 |
| Mar 14 2024 |
1376 |
265.68 |
| Mar 14 2024 |
1842 |
261.21 |
| Mar 07 2024 |
918 |
277.57 |
| Mar 07 2024 |
1381 |
265.68 |
| Mar 07 2024 |
1846 |
261.21 |
| Feb 29 2024 |
942 |
277.57 |
| Feb 29 2024 |
1385 |
265.68 |
| Feb 29 2024 |
1855 |
261.21 |
| Feb 22 2024 |
943 |
277.57 |
| Feb 22 2024 |
1386 |
265.68 |
| Feb 22 2024 |
1868 |
261.21 |
| Feb 15 2024 |
1163 |
289.36 |
| Feb 15 2024 |
1388 |
265.68 |
| Feb 15 2024 |
1808 |
260.06 |
| Feb 08 2024 |
1144 |
289.36 |
| Feb 08 2024 |
1387 |
265.68 |
| Feb 08 2024 |
1788 |
260.06 |
| Feb 01 2024 |
1047 |
289.36 |
| Feb 01 2024 |
1421 |
265.68 |
| Feb 01 2024 |
1746 |
260.06 |
| Jan 25 2024 |
1039 |
289.36 |
| Jan 25 2024 |
1421 |
265.68 |
| Jan 25 2024 |
1744 |
260.06 |
| Jan 18 2024 |
1039 |
289.36 |
| Jan 18 2024 |
1424 |
265.68 |
| Jan 18 2024 |
1744 |
260.06 |
| Jan 11 2024 |
1039 |
289.36 |
| Jan 11 2024 |
1425 |
265.68 |
| Jan 11 2024 |
1745 |
260.06 |
| Jan 04 2024 |
1039 |
289.36 |
| Jan 04 2024 |
1425 |
265.68 |
| Jan 04 2024 |
1745 |
260.06 |
| Dec 28 2023 |
1039 |
289.36 |
| Dec 28 2023 |
1426 |
265.68 |
| Dec 28 2023 |
1746 |
260.06 |
| Dec 21 2023 |
1039 |
289.36 |
| Dec 21 2023 |
1426 |
265.68 |
| Dec 21 2023 |
1746 |
260.06 |
| Dec 14 2023 |
1039 |
289.36 |
| Dec 14 2023 |
1426 |
265.68 |
| Dec 14 2023 |
1747 |
260.06 |
| Dec 07 2023 |
1039 |
289.36 |
| Dec 07 2023 |
1426 |
265.68 |
| Dec 07 2023 |
1747 |
260.06 |
| Nov 30 2023 |
1036 |
289.36 |
| Nov 30 2023 |
1424 |
265.68 |
| Nov 30 2023 |
1749 |
260.06 |
| Nov 23 2023 |
1036 |
289.36 |
| Nov 23 2023 |
1424 |
265.68 |
| Nov 23 2023 |
1744 |
260.06 |
| Nov 16 2023 |
1036 |
289.36 |
| Nov 16 2023 |
1424 |
265.68 |
| Nov 16 2023 |
1744 |
260.06 |
| Nov 09 2023 |
1037 |
289.36 |
| Nov 09 2023 |
1429 |
265.68 |
| Nov 09 2023 |
1744 |
260.06 |
| Nov 02 2023 |
1037 |
289.36 |
| Nov 02 2023 |
1429 |
265.68 |
| Nov 02 2023 |
1744 |
260.06 |
| Oct 26 2023 |
1038 |
289.36 |
| Oct 26 2023 |
1438 |
265.68 |
| Oct 26 2023 |
1752 |
260.06 |
| Oct 19 2023 |
1040 |
289.36 |
| Oct 19 2023 |
1439 |
265.68 |
| Oct 19 2023 |
1739 |
260.06 |
| Oct 12 2023 |
1040 |
289.36 |
| Oct 12 2023 |
1439 |
265.68 |
| Oct 12 2023 |
1739 |
260.06 |
| Oct 05 2023 |
1041 |
289.36 |
| Oct 05 2023 |
1439 |
265.68 |
| Oct 05 2023 |
1692 |
260.06 |
| Sep 28 2023 |
1058 |
289.36 |
| Sep 28 2023 |
1442 |
265.68 |
| Sep 28 2023 |
1696 |
260.06 |
| Sep 21 2023 |
1058 |
289.36 |
| Sep 21 2023 |
1439 |
265.68 |
| Sep 21 2023 |
1697 |
260.06 |
| Sep 14 2023 |
1075 |
289.36 |
| Sep 14 2023 |
1442 |
265.68 |
| Sep 14 2023 |
1708 |
260.06 |
| Sep 07 2023 |
1074 |
289.36 |
| Sep 07 2023 |
1452 |
265.68 |
| Sep 07 2023 |
1714 |
260.06 |
| Aug 31 2023 |
1098 |
289.36 |
| Aug 31 2023 |
1486 |
265.68 |
| Aug 31 2023 |
1726 |
260.06 |
| Aug 24 2023 |
1124 |
289.36 |
| Aug 24 2023 |
1501 |
265.68 |
| Aug 24 2023 |
1743 |
260.06 |
| Aug 17 2023 |
1424 |
303.37 |
| Aug 17 2023 |
1521 |
265.68 |
| Aug 17 2023 |
1928 |
265.68 |
| Aug 10 2023 |
1424 |
303.37 |
| Aug 10 2023 |
1538 |
265.68 |
| Aug 10 2023 |
1943 |
265.68 |
| Aug 03 2023 |
1424 |
303.37 |
| Aug 03 2023 |
1532 |
265.68 |
| Aug 03 2023 |
1935 |
265.68 |
| Jul 27 2023 |
1443 |
303.37 |
| Jul 27 2023 |
1542 |
265.68 |
| Jul 27 2023 |
1940 |
265.68 |
| Jul 20 2023 |
1459 |
303.37 |
| Jul 20 2023 |
1584 |
265.68 |
| Jul 20 2023 |
1930 |
265.68 |
| Jul 13 2023 |
1470 |
303.37 |
| Jul 13 2023 |
1601 |
265.68 |
| Jul 13 2023 |
1957 |
265.68 |
| Jul 06 2023 |
1486 |
303.37 |
| Jul 06 2023 |
1562 |
263.41 |
| Jul 06 2023 |
1982 |
265.68 |
| Jun 29 2023 |
1487 |
303.37 |
| Jun 29 2023 |
1555 |
263.41 |
| Jun 29 2023 |
1983 |
265.68 |
| Jun 22 2023 |
1487 |
303.37 |
| Jun 22 2023 |
1598 |
263.41 |
| Jun 22 2023 |
2002 |
265.68 |
| Jun 15 2023 |
1515 |
303.37 |
| Jun 15 2023 |
1612 |
263.41 |
| Jun 15 2023 |
2032 |
265.68 |
| Jun 08 2023 |
1545 |
303.37 |
| Jun 08 2023 |
1632 |
263.41 |
| Jun 08 2023 |
2048 |
265.68 |
| Jun 01 2023 |
1565 |
303.37 |
| Jun 01 2023 |
1615 |
263.41 |
| Jun 01 2023 |
2063 |
265.68 |
| May 25 2023 |
1555 |
303.37 |
| May 25 2023 |
1614 |
263.41 |
| May 25 2023 |
2064 |
265.68 |
| May 18 2023 |
1557 |
303.37 |
| May 18 2023 |
1624 |
263.41 |
| May 18 2023 |
2092 |
265.68 |
| May 11 2023 |
1541 |
303.37 |
| May 11 2023 |
1627 |
263.41 |
| May 11 2023 |
2075 |
265.68 |
| May 04 2023 |
1863 |
318.21 |
| May 04 2023 |
1800 |
271.22 |
| May 04 2023 |
2322 |
273.96 |
| Apr 27 2023 |
1836 |
318.21 |
| Apr 27 2023 |
1801 |
271.22 |
| Apr 27 2023 |
2318 |
273.96 |
| Apr 20 2023 |
1830 |
318.21 |
| Apr 20 2023 |
1797 |
271.22 |
| Apr 20 2023 |
2328 |
273.96 |
| Apr 13 2023 |
1780 |
318.21 |
| Apr 13 2023 |
1783 |
271.22 |
| Apr 13 2023 |
2317 |
273.96 |
| Apr 06 2023 |
1776 |
318.21 |
| Apr 06 2023 |
1787 |
271.22 |
| Apr 06 2023 |
2326 |
273.96 |
| Mar 30 2023 |
1758 |
318.21 |
| Mar 30 2023 |
1784 |
271.22 |
| Mar 30 2023 |
2330 |
273.96 |
| Mar 23 2023 |
1748 |
318.21 |
| Mar 23 2023 |
1779 |
271.22 |
| Mar 23 2023 |
2320 |
273.96 |
| Mar 16 2023 |
1731 |
318.21 |
| Mar 16 2023 |
1772 |
271.22 |
| Mar 16 2023 |
2311 |
273.96 |
| Mar 09 2023 |
1687 |
318.21 |
| Mar 09 2023 |
1767 |
271.22 |
| Mar 09 2023 |
2289 |
273.96 |
| Mar 02 2023 |
1676 |
318.21 |
| Mar 02 2023 |
1967 |
279.99 |
| Mar 02 2023 |
2511 |
282.04 |
| Feb 23 2023 |
1676 |
318.21 |
| Feb 23 2023 |
1963 |
279.99 |
| Feb 23 2023 |
2508 |
282.04 |
| Feb 16 2023 |
1632 |
318.21 |
| Feb 16 2023 |
1951 |
279.99 |
| Feb 16 2023 |
2491 |
282.04 |
| Feb 09 2023 |
1632 |
318.21 |
| Feb 09 2023 |
1946 |
279.99 |
| Feb 09 2023 |
2490 |
282.04 |
| Feb 02 2023 |
1635 |
318.21 |
| Feb 02 2023 |
1932 |
279.99 |
| Feb 02 2023 |
2473 |
282.04 |
| Jan 26 2023 |
1635 |
318.21 |
| Jan 26 2023 |
1928 |
279.99 |
| Jan 26 2023 |
2470 |
282.04 |
| Jan 19 2023 |
1635 |
318.21 |
| Jan 19 2023 |
1917 |
279.99 |
| Jan 19 2023 |
2458 |
282.04 |
| Jan 12 2023 |
1635 |
318.21 |
| Jan 12 2023 |
1917 |
279.99 |
| Jan 12 2023 |
2458 |
282.04 |
| Jan 05 2023 |
1635 |
318.21 |
| Jan 05 2023 |
1917 |
279.99 |
| Jan 05 2023 |
2458 |
282.04 |
| Dec 29 2022 |
1635 |
318.21 |
| Dec 29 2022 |
1916 |
279.99 |
| Dec 29 2022 |
2457 |
282.04 |
| Dec 22 2022 |
1635 |
318.21 |
| Dec 22 2022 |
1916 |
279.99 |
| Dec 22 2022 |
2457 |
282.04 |
| Dec 15 2022 |
1632 |
318.21 |
| Dec 15 2022 |
1916 |
279.99 |
| Dec 15 2022 |
2467 |
282.04 |
| Dec 08 2022 |
1632 |
318.21 |
| Dec 08 2022 |
1913 |
279.99 |
| Dec 08 2022 |
2465 |
282.04 |
| Dec 01 2022 |
1632 |
318.21 |
| Dec 01 2022 |
1913 |
279.99 |
| Dec 01 2022 |
2465 |
282.04 |
| Nov 24 2022 |
1632 |
318.21 |
| Nov 24 2022 |
1913 |
279.99 |
| Nov 24 2022 |
2465 |
282.04 |
| Nov 17 2022 |
1629 |
318.21 |
| Nov 17 2022 |
1912 |
279.99 |
| Nov 17 2022 |
2464 |
282.04 |
| Nov 10 2022 |
1630 |
318.21 |
| Nov 10 2022 |
1912 |
279.99 |
| Nov 10 2022 |
2465 |
282.04 |
| Nov 03 2022 |
1630 |
318.21 |
| Nov 03 2022 |
1908 |
279.99 |
| Nov 03 2022 |
2460 |
282.04 |
| Oct 27 2022 |
1630 |
318.21 |
| Oct 27 2022 |
1904 |
279.99 |
| Oct 27 2022 |
2458 |
282.04 |
| Oct 20 2022 |
1632 |
318.21 |
| Oct 20 2022 |
1904 |
279.99 |
| Oct 20 2022 |
2458 |
282.04 |
| Oct 13 2022 |
1629 |
318.21 |
| Oct 13 2022 |
1904 |
279.99 |
| Oct 13 2022 |
2459 |
282.04 |
| Oct 06 2022 |
1629 |
318.21 |
| Oct 06 2022 |
1905 |
279.99 |
| Oct 06 2022 |
2458 |
282.04 |
| Sep 29 2022 |
1625 |
318.21 |
| Sep 29 2022 |
1905 |
279.99 |
| Sep 29 2022 |
2458 |
282.04 |
| Sep 22 2022 |
1626 |
318.21 |
| Sep 22 2022 |
1901 |
279.99 |
| Sep 22 2022 |
2465 |
282.04 |
| Sep 15 2022 |
1626 |
318.21 |
| Sep 15 2022 |
1900 |
279.99 |
| Sep 15 2022 |
2465 |
282.04 |
| Sep 08 2022 |
1626 |
318.21 |
| Sep 08 2022 |
1899 |
279.99 |
| Sep 08 2022 |
2471 |
282.04 |
| Sep 01 2022 |
1611 |
318.21 |
| Sep 01 2022 |
1882 |
279.99 |
| Sep 01 2022 |
2437 |
282.04 |
| Aug 25 2022 |
1598 |
318.21 |
| Aug 25 2022 |
1871 |
279.99 |
| Aug 25 2022 |
2428 |
282.04 |
| Aug 18 2022 |
1564 |
318.21 |
| Aug 18 2022 |
1870 |
279.99 |
| Aug 18 2022 |
2413 |
282.04 |
| Aug 11 2022 |
1562 |
318.21 |
| Aug 11 2022 |
1860 |
279.99 |
| Aug 11 2022 |
2411 |
282.04 |
| Aug 04 2022 |
1549 |
318.21 |
| Aug 04 2022 |
1861 |
279.99 |
| Aug 04 2022 |
2403 |
282.04 |
| Jul 28 2022 |
1525 |
318.21 |
| Jul 28 2022 |
1814 |
279.99 |
| Jul 28 2022 |
2377 |
282.04 |
| Jul 21 2022 |
1513 |
318.21 |
| Jul 21 2022 |
1780 |
279.99 |
| Jul 21 2022 |
2338 |
282.04 |
| Jul 14 2022 |
1508 |
318.21 |
| Jul 14 2022 |
1779 |
279.99 |
| Jul 14 2022 |
2338 |
282.04 |
| Jul 07 2022 |
1481 |
318.21 |
| Jul 07 2022 |
1765 |
279.99 |
| Jul 07 2022 |
2336 |
282.04 |
| Jun 30 2022 |
1464 |
318.21 |
| Jun 30 2022 |
1756 |
279.99 |
| Jun 30 2022 |
2326 |
282.04 |
| Jun 23 2022 |
1460 |
318.21 |
| Jun 23 2022 |
1739 |
279.99 |
| Jun 23 2022 |
2315 |
282.04 |
| Jun 16 2022 |
1435 |
318.21 |
| Jun 16 2022 |
1693 |
279.99 |
| Jun 16 2022 |
2256 |
282.04 |
| Jun 09 2022 |
1419 |
318.21 |
| Jun 09 2022 |
1687 |
279.99 |
| Jun 09 2022 |
2208 |
282.04 |
| Jun 02 2022 |
1756 |
337.57 |
| Jun 02 2022 |
1630 |
279.99 |
| Jun 02 2022 |
2177 |
282.04 |
| May 26 2022 |
1727 |
337.57 |
| May 26 2022 |
2402 |
322.28 |
| May 26 2022 |
2330 |
290.21 |
| May 19 2022 |
1665 |
337.57 |
| May 19 2022 |
2348 |
322.28 |
| May 19 2022 |
2305 |
290.21 |
| May 12 2022 |
1659 |
337.57 |
| May 12 2022 |
2327 |
322.28 |
| May 12 2022 |
2298 |
290.21 |
| May 05 2022 |
1592 |
337.57 |
| May 05 2022 |
2262 |
322.28 |
| May 05 2022 |
2237 |
290.21 |
| Apr 28 2022 |
1740 |
347.45 |
| Apr 28 2022 |
2709 |
347.32 |
| Apr 28 2022 |
2742 |
311.27 |
| Apr 21 2022 |
1734 |
353.69 |
| Apr 21 2022 |
2617 |
347.32 |
| Apr 21 2022 |
2908 |
320.19 |
| Apr 14 2022 |
1641 |
353.69 |
| Apr 14 2022 |
2580 |
347.32 |
| Apr 14 2022 |
2852 |
320.19 |
| Apr 07 2022 |
1565 |
353.69 |
| Apr 07 2022 |
2549 |
347.32 |
| Apr 07 2022 |
2814 |
320.19 |
| Mar 31 2022 |
1554 |
353.69 |
| Mar 31 2022 |
2543 |
347.32 |
| Mar 31 2022 |
2805 |
320.19 |
| Mar 24 2022 |
1440 |
353.69 |
| Mar 24 2022 |
2480 |
347.32 |
| Mar 24 2022 |
2738 |
320.19 |
| Mar 17 2022 |
1437 |
353.69 |
| Mar 17 2022 |
2450 |
347.32 |
| Mar 17 2022 |
2726 |
320.19 |
| Mar 10 2022 |
2492 |
385.93 |
| Mar 10 2022 |
2668 |
358.77 |
| Mar 10 2022 |
3835 |
358.99 |
| Mar 03 2022 |
2398 |
385.93 |
| Mar 03 2022 |
2676 |
358.77 |
| Mar 03 2022 |
3842 |
358.99 |
| Feb 24 2022 |
2221 |
385.93 |
| Feb 24 2022 |
2647 |
358.77 |
| Feb 24 2022 |
3757 |
358.99 |
| Feb 17 2022 |
1998 |
385.93 |
| Feb 17 2022 |
2495 |
358.77 |
| Feb 17 2022 |
3509 |
358.99 |
| Feb 10 2022 |
1987 |
385.93 |
| Feb 10 2022 |
2514 |
358.77 |
| Feb 10 2022 |
3559 |
358.99 |
| Feb 03 2022 |
1986 |
385.93 |
| Feb 03 2022 |
2443 |
353.97 |
| Feb 03 2022 |
3086 |
343.86 |
| Jan 27 2022 |
1970 |
385.93 |
| Jan 27 2022 |
2446 |
353.97 |
| Jan 27 2022 |
3082 |
343.86 |
| Jan 20 2022 |
1969 |
385.93 |
| Jan 20 2022 |
2451 |
353.97 |
| Jan 20 2022 |
3089 |
343.86 |
| Jan 13 2022 |
1969 |
385.93 |
| Jan 13 2022 |
2461 |
353.97 |
| Jan 13 2022 |
3089 |
343.86 |
| Jan 06 2022 |
1969 |
385.93 |
| Jan 06 2022 |
2461 |
353.97 |
| Jan 06 2022 |
3089 |
343.86 |
| Dec 30 2021 |
1972 |
385.93 |
| Dec 30 2021 |
2462 |
353.97 |
| Dec 30 2021 |
3088 |
343.86 |
| Dec 23 2021 |
1972 |
385.93 |
| Dec 23 2021 |
2462 |
353.97 |
| Dec 23 2021 |
3088 |
343.86 |
| Dec 16 2021 |
1972 |
385.93 |
| Dec 16 2021 |
2462 |
353.97 |
| Dec 16 2021 |
3088 |
343.86 |
| Dec 09 2021 |
1972 |
385.93 |
| Dec 09 2021 |
2462 |
353.97 |
| Dec 09 2021 |
3088 |
343.86 |
| Dec 02 2021 |
1972 |
385.93 |
| Dec 02 2021 |
2462 |
353.97 |
| Dec 02 2021 |
3089 |
343.86 |
| Nov 25 2021 |
1972 |
385.93 |
| Nov 25 2021 |
2462 |
353.97 |
| Nov 25 2021 |
3089 |
343.86 |
| Nov 18 2021 |
1972 |
385.93 |
| Nov 18 2021 |
2462 |
353.97 |
| Nov 18 2021 |
3089 |
343.86 |
| Nov 11 2021 |
1973 |
385.93 |
| Nov 11 2021 |
2462 |
353.97 |
| Nov 11 2021 |
3089 |
343.86 |
| Nov 04 2021 |
1975 |
385.93 |
| Nov 04 2021 |
2462 |
353.97 |
| Nov 04 2021 |
3098 |
343.86 |
| Oct 28 2021 |
1975 |
385.93 |
| Oct 28 2021 |
2462 |
353.97 |
| Oct 28 2021 |
3097 |
343.86 |
| Oct 21 2021 |
1975 |
385.93 |
| Oct 21 2021 |
2462 |
353.97 |
| Oct 21 2021 |
3097 |
343.86 |
| Oct 14 2021 |
1972 |
385.93 |
| Oct 14 2021 |
2462 |
353.97 |
| Oct 14 2021 |
3099 |
343.86 |
| Oct 07 2021 |
1974 |
385.93 |
| Oct 07 2021 |
2463 |
353.97 |
| Oct 07 2021 |
3099 |
343.86 |
| Sep 30 2021 |
1975 |
385.93 |
| Sep 30 2021 |
2435 |
353.97 |
| Sep 30 2021 |
3056 |
343.86 |
| Sep 23 2021 |
2012 |
385.93 |
| Sep 23 2021 |
2349 |
353.97 |
| Sep 23 2021 |
2977 |
343.86 |
| Sep 16 2021 |
1975 |
385.93 |
| Sep 16 2021 |
2224 |
349.13 |
| Sep 16 2021 |
3130 |
351.28 |
| Sep 09 2021 |
1974 |
385.93 |
| Sep 09 2021 |
2207 |
349.13 |
| Sep 09 2021 |
3119 |
351.28 |
| Sep 02 2021 |
2020 |
385.93 |
| Sep 02 2021 |
1143 |
340.75 |
| Sep 02 2021 |
3273 |
358.82 |
| Aug 26 2021 |
2000 |
385.93 |
| Aug 26 2021 |
1079 |
340.75 |
| Aug 26 2021 |
3264 |
358.82 |
| Aug 19 2021 |
2912 |
410.43 |
| Aug 19 2021 |
1068 |
340.75 |
| Aug 19 2021 |
3115 |
358.17 |
| Aug 12 2021 |
2889 |
410.43 |
| Aug 12 2021 |
1046 |
340.75 |
| Aug 12 2021 |
3069 |
358.17 |
| Aug 05 2021 |
2910 |
410.43 |
| Aug 05 2021 |
1012 |
340.75 |
| Aug 05 2021 |
2972 |
358.17 |
| Jul 29 2021 |
2942 |
410.43 |
| Jul 29 2021 |
959 |
340.75 |
| Jul 29 2021 |
2921 |
358.17 |
| Jul 22 2021 |
2869 |
410.43 |
| Jul 22 2021 |
883 |
340.75 |
| Jul 22 2021 |
2762 |
358.17 |
| Jul 15 2021 |
2983 |
410.43 |
| Jul 15 2021 |
788 |
340.75 |
| Jul 15 2021 |
2698 |
358.17 |
| Jul 08 2021 |
611 |
334.78 |
| Jul 08 2021 |
777 |
334.78 |
| Jul 01 2021 |
596 |
334.78 |
| Jul 01 2021 |
763 |
334.78 |
| Jun 24 2021 |
556 |
334.78 |
| Jun 24 2021 |
716 |
334.78 |
| Jun 17 2021 |
388 |
334.78 |
| Jun 17 2021 |
589 |
334.78 |
| Jun 10 2021 |
342 |
334.78 |
| Jun 10 2021 |
545 |
334.78 |
| Jun 03 2021 |
462 |
334.78 |
| May 27 2021 |
339 |
334.78 |
| May 27 2021 |
459 |
334.78 |
| May 07 2021 |
4223 |
374.19 |
| Feb 05 2021 |
239 |
334.78 |
| Feb 05 2021 |
392 |
334.78 |
| Jan 29 2021 |
248 |
334.78 |
| Jan 29 2021 |
402 |
334.78 |
| Jan 22 2021 |
249 |
334.78 |
| Jan 22 2021 |
414 |
334.78 |
| Jan 15 2021 |
260 |
334.78 |
| Jan 15 2021 |
436 |
334.78 |
| Jan 08 2021 |
260 |
334.78 |
| Jan 08 2021 |
436 |
334.78 |
| Jan 01 2021 |
257 |
334.78 |
| Jan 01 2021 |
433 |
334.78 |
| Dec 25 2020 |
257 |
334.78 |
| Dec 25 2020 |
433 |
334.78 |
| Dec 18 2020 |
257 |
334.78 |
| Dec 18 2020 |
433 |
334.78 |
| Dec 11 2020 |
257 |
334.78 |
| Dec 11 2020 |
433 |
334.78 |
| Dec 04 2020 |
254 |
334.78 |
| Dec 04 2020 |
431 |
334.78 |
| Nov 27 2020 |
254 |
334.78 |
| Nov 27 2020 |
431 |
334.78 |
| Nov 20 2020 |
254 |
334.78 |
| Nov 20 2020 |
431 |
334.78 |
| Nov 13 2020 |
254 |
334.78 |
| Nov 13 2020 |
431 |
334.78 |
| Nov 06 2020 |
254 |
334.78 |
| Nov 06 2020 |
437 |
334.78 |
| Oct 30 2020 |
252 |
334.78 |
| Oct 30 2020 |
409 |
334.78 |
| Oct 23 2020 |
252 |
334.78 |
| Oct 23 2020 |
406 |
334.78 |
| Oct 16 2020 |
253 |
334.78 |
| Oct 16 2020 |
407 |
334.78 |
| Oct 09 2020 |
253 |
334.78 |
| Oct 09 2020 |
400 |
334.78 |
| Oct 02 2020 |
235 |
334.78 |
| Oct 02 2020 |
355 |
334.78 |
| Sep 25 2020 |
241 |
334.78 |
| Sep 25 2020 |
346 |
334.78 |
| Sep 18 2020 |
242 |
334.78 |
| Sep 18 2020 |
346 |
334.78 |
| Sep 11 2020 |
250 |
334.78 |
| Sep 11 2020 |
333 |
334.78 |
| Sep 04 2020 |
276 |
334.78 |
| Sep 04 2020 |
408 |
334.78 |
| Aug 28 2020 |
343 |
334.78 |
| Aug 28 2020 |
491 |
334.78 |
| Aug 21 2020 |
365 |
334.78 |
| Aug 21 2020 |
543 |
334.78 |
| Aug 14 2020 |
365 |
334.78 |
| Aug 14 2020 |
544 |
334.78 |
| Aug 07 2020 |
400 |
334.78 |
| Aug 07 2020 |
577 |
334.78 |
| Jul 31 2020 |
434 |
334.78 |
| Jul 31 2020 |
594 |
334.78 |
| Jul 24 2020 |
475 |
334.78 |
| Jul 24 2020 |
654 |
334.78 |
| Jul 17 2020 |
539 |
334.78 |
| Jul 17 2020 |
699 |
334.78 |
| Jul 10 2020 |
570 |
334.78 |
| Jul 10 2020 |
734 |
334.78 |
| Jul 03 2020 |
573 |
334.78 |
| Jul 03 2020 |
736 |
334.78 |
| Jun 26 2020 |
638 |
334.78 |
| Jun 26 2020 |
831 |
334.78 |
| Jun 19 2020 |
658 |
334.78 |
| Jun 19 2020 |
897 |
334.78 |
| Jun 12 2020 |
667 |
334.78 |
| Jun 12 2020 |
917 |
334.78 |
| Jun 05 2020 |
728 |
334.78 |
| Jun 05 2020 |
972 |
334.78 |
| May 29 2020 |
774 |
334.78 |
| May 29 2020 |
1031 |
334.78 |
| May 22 2020 |
808 |
333.79 |
| May 22 2020 |
1060 |
333.79 |
| May 15 2020 |
4286 |
415.35 |
| May 15 2020 |
830 |
333.79 |
| May 15 2020 |
2275 |
360.97 |
| May 08 2020 |
4343 |
414.59 |
| May 08 2020 |
852 |
333.79 |
| May 08 2020 |
3113 |
374.19 |
| May 01 2020 |
5954 |
431.54 |
| May 01 2020 |
2383 |
373.88 |
| May 01 2020 |
3253 |
372.75 |
| Apr 24 2020 |
5492 |
423.35 |
| Apr 24 2020 |
2451 |
373.88 |
| Apr 24 2020 |
3010 |
367.8 |
| Apr 17 2020 |
5722 |
423.35 |
| Apr 17 2020 |
2464 |
373.88 |
| Apr 17 2020 |
3117 |
367.8 |
| Apr 10 2020 |
5896 |
423.35 |
| Apr 10 2020 |
2513 |
373.88 |
| Apr 10 2020 |
3190 |
367.8 |
| Apr 03 2020 |
6154 |
423.35 |
| Apr 03 2020 |
2590 |
373.88 |
| Apr 03 2020 |
3298 |
367.8 |
| Mar 27 2020 |
6408 |
423.35 |
| Mar 27 2020 |
2649 |
373.88 |
| Mar 27 2020 |
3431 |
367.8 |
| Mar 20 2020 |
6518 |
423.35 |
| Mar 20 2020 |
2696 |
373.88 |
| Mar 20 2020 |
3496 |
367.8 |
| Mar 13 2020 |
5471 |
410.72 |
| Mar 13 2020 |
2797 |
375.66 |
| Mar 13 2020 |
3117 |
361.58 |
| Mar 06 2020 |
4765 |
401.14 |
| Mar 06 2020 |
2838 |
375.66 |
| Mar 06 2020 |
3150 |
361.58 |
| Feb 28 2020 |
4853 |
401.14 |
| Feb 28 2020 |
2822 |
375.66 |
| Feb 28 2020 |
3189 |
361.58 |
| Feb 21 2020 |
4756 |
401.14 |
| Feb 21 2020 |
2790 |
375.66 |
| Feb 21 2020 |
3152 |
361.58 |
| Feb 14 2020 |
4111 |
393.33 |
| Feb 14 2020 |
2797 |
375.66 |
| Feb 14 2020 |
3158 |
361.58 |
| Feb 07 2020 |
4107 |
393.33 |
| Feb 07 2020 |
3449 |
385.88 |
| Feb 07 2020 |
4178 |
374.21 |
| Jan 31 2020 |
4136 |
393.33 |
| Jan 31 2020 |
3525 |
386.79 |
| Jan 31 2020 |
4189 |
374.21 |
| Jan 24 2020 |
4138 |
393.33 |
| Jan 24 2020 |
2230 |
364.96 |
| Jan 24 2020 |
4196 |
374.21 |
| Jan 17 2020 |
4146 |
393.33 |
| Jan 17 2020 |
2223 |
364.96 |
| Jan 17 2020 |
4178 |
374.21 |
| Jan 10 2020 |
4146 |
393.33 |
| Jan 10 2020 |
2222 |
364.96 |
| Jan 10 2020 |
4179 |
374.21 |
| Jan 03 2020 |
4148 |
393.33 |
| Jan 03 2020 |
2226 |
364.96 |
| Jan 03 2020 |
4180 |
374.21 |
| Dec 27 2019 |
4148 |
393.33 |
| Dec 27 2019 |
2227 |
364.96 |
| Dec 27 2019 |
4181 |
374.21 |
| Dec 20 2019 |
4148 |
393.33 |
| Dec 20 2019 |
2227 |
364.96 |
| Dec 20 2019 |
4181 |
374.21 |
| Dec 13 2019 |
4148 |
393.33 |
| Dec 13 2019 |
2227 |
364.96 |
| Dec 13 2019 |
4181 |
374.21 |
| Dec 06 2019 |
4148 |
393.33 |
| Dec 06 2019 |
2227 |
364.96 |
| Dec 06 2019 |
4183 |
374.21 |
| Nov 29 2019 |
4148 |
393.33 |
| Nov 29 2019 |
2231 |
364.96 |
| Nov 29 2019 |
4195 |
374.21 |
| Nov 22 2019 |
4148 |
393.33 |
| Nov 22 2019 |
2231 |
364.96 |
| Nov 22 2019 |
4195 |
374.21 |
| Nov 15 2019 |
4148 |
393.33 |
| Nov 15 2019 |
2231 |
364.96 |
| Nov 15 2019 |
4196 |
374.21 |
| Nov 08 2019 |
4143 |
393.33 |
| Nov 08 2019 |
2231 |
364.96 |
| Nov 08 2019 |
4182 |
374.21 |
| Nov 01 2019 |
4059 |
393.33 |
| Nov 01 2019 |
2228 |
364.96 |
| Nov 01 2019 |
4119 |
374.21 |
| Oct 25 2019 |
4059 |
393.33 |
| Oct 25 2019 |
2230 |
364.96 |
| Oct 25 2019 |
4124 |
374.21 |
| Oct 18 2019 |
4075 |
393.33 |
| Oct 18 2019 |
2230 |
364.96 |
| Oct 18 2019 |
4126 |
374.21 |
| Oct 11 2019 |
4069 |
393.33 |
| Oct 11 2019 |
2227 |
364.96 |
| Oct 11 2019 |
4124 |
374.21 |
| Oct 04 2019 |
4067 |
393.33 |
| Oct 04 2019 |
2228 |
364.96 |
| Oct 04 2019 |
4132 |
374.21 |
| Sep 27 2019 |
4067 |
393.33 |
| Sep 27 2019 |
2220 |
364.96 |
| Sep 27 2019 |
4164 |
374.21 |
| Sep 20 2019 |
4060 |
393.33 |
| Sep 20 2019 |
2223 |
364.96 |
| Sep 20 2019 |
4167 |
374.21 |
| Sep 13 2019 |
4114 |
393.33 |
| Sep 13 2019 |
2210 |
364.96 |
| Sep 13 2019 |
4174 |
374.21 |
| Sep 06 2019 |
4195 |
393.33 |
| Sep 06 2019 |
2216 |
364.96 |
| Sep 06 2019 |
4234 |
374.21 |
| Aug 30 2019 |
4237 |
393.33 |
| Aug 30 2019 |
2239 |
364.96 |
| Aug 30 2019 |
4277 |
374.21 |
| Aug 23 2019 |
4284 |
393.33 |
| Aug 23 2019 |
2258 |
364.96 |
| Aug 23 2019 |
4314 |
374.21 |
| Aug 16 2019 |
4299 |
393.33 |
| Aug 16 2019 |
2317 |
364.96 |
| Aug 16 2019 |
4333 |
374.21 |
| Aug 09 2019 |
4315 |
393.33 |
| Aug 09 2019 |
2325 |
364.96 |
| Aug 09 2019 |
4354 |
374.21 |
| Aug 02 2019 |
4353 |
393.33 |
| Aug 02 2019 |
2367 |
364.96 |
| Aug 02 2019 |
4394 |
374.21 |
| Jul 26 2019 |
4380 |
393.33 |
| Jul 26 2019 |
2430 |
364.96 |
| Jul 26 2019 |
4462 |
374.21 |
| Jul 19 2019 |
4477 |
393.33 |
| Jul 19 2019 |
2442 |
364.96 |
| Jul 19 2019 |
4479 |
374.21 |
| Jul 12 2019 |
4510 |
393.33 |
| Jul 12 2019 |
2597 |
364.96 |
| Jul 12 2019 |
4597 |
374.21 |
| Jul 05 2019 |
4691 |
393.33 |
| Jul 05 2019 |
2754 |
364.96 |
| Jul 05 2019 |
4783 |
374.21 |
| Jun 28 2019 |
4714 |
393.33 |
| Jun 28 2019 |
2801 |
364.96 |
| Jun 28 2019 |
4856 |
374.21 |
| Jun 21 2019 |
4717 |
393.33 |
| Jun 21 2019 |
2774 |
364.96 |
| Jun 21 2019 |
4817 |
374.21 |
| Jun 14 2019 |
4731 |
393.33 |
| Jun 14 2019 |
2785 |
364.96 |
| Jun 14 2019 |
4840 |
374.21 |
| Jun 07 2019 |
4768 |
393.33 |
| Jun 07 2019 |
2850 |
364.96 |
| Jun 07 2019 |
4913 |
374.21 |
| May 31 2019 |
4329 |
388.09 |
| May 31 2019 |
2848 |
364.96 |
| May 31 2019 |
4722 |
372.23 |
| May 24 2019 |
4336 |
388.09 |
| May 24 2019 |
2690 |
360.79 |
| May 24 2019 |
6120 |
385.26 |
| May 17 2019 |
3611 |
379.07 |
| May 17 2019 |
2719 |
360.79 |
| May 17 2019 |
6167 |
385.26 |
| May 10 2019 |
3635 |
379.07 |
| May 10 2019 |
2713 |
360.79 |
| May 10 2019 |
6097 |
385.26 |
| May 03 2019 |
3671 |
379.07 |
| May 03 2019 |
2239 |
351.11 |
| May 03 2019 |
5307 |
377.3 |
| Apr 26 2019 |
2503 |
359.73 |
| Apr 26 2019 |
2262 |
351.11 |
| Apr 26 2019 |
4642 |
370.26 |
| Apr 19 2019 |
2453 |
359.73 |
| Apr 19 2019 |
2311 |
351.11 |
| Apr 19 2019 |
4612 |
370.26 |
| Apr 18 2019 |
2460 |
359.73 |
| Apr 18 2019 |
2318 |
351.11 |
| Apr 12 2019 |
2440 |
359.73 |
| Apr 12 2019 |
2113 |
346.04 |
| Apr 12 2019 |
4643 |
370.26 |
| Apr 05 2019 |
2316 |
359.73 |
| Apr 05 2019 |
2059 |
346.04 |
| Apr 05 2019 |
4510 |
370.26 |
| Mar 29 2019 |
2324 |
359.73 |
| Mar 29 2019 |
2059 |
346.04 |
| Mar 29 2019 |
4486 |
370.26 |
| Mar 22 2019 |
2282 |
359.73 |
| Mar 22 2019 |
2062 |
346.04 |
| Mar 22 2019 |
4469 |
370.26 |
| Mar 15 2019 |
1931 |
350.85 |
| Mar 15 2019 |
2054 |
346.04 |
| Mar 15 2019 |
4592 |
371.31 |
| Mar 08 2019 |
1822 |
348.57 |
| Mar 08 2019 |
1964 |
344.46 |
| Mar 08 2019 |
4562 |
371.79 |
| Mar 01 2019 |
1839 |
348.57 |
| Mar 01 2019 |
1975 |
344.46 |
| Mar 01 2019 |
4596 |
371.79 |
| Feb 22 2019 |
1842 |
348.57 |
| Feb 22 2019 |
1970 |
344.46 |
| Feb 22 2019 |
3114 |
352.49 |
| Feb 15 2019 |
1931 |
350.83 |
| Feb 15 2019 |
1982 |
344.46 |
| Feb 15 2019 |
2711 |
345.96 |
| Feb 08 2019 |
1936 |
350.83 |
| Feb 08 2019 |
1988 |
344.46 |
| Feb 08 2019 |
2715 |
345.96 |
| Feb 01 2019 |
1945 |
350.83 |
| Feb 01 2019 |
2219 |
349.37 |
| Feb 01 2019 |
3014 |
350.83 |
| Jan 25 2019 |
1948 |
350.83 |
| Jan 25 2019 |
2223 |
349.37 |
| Jan 25 2019 |
3024 |
350.83 |
| Jan 18 2019 |
1949 |
350.83 |
| Jan 18 2019 |
2234 |
349.37 |
| Jan 18 2019 |
3034 |
350.83 |
| Jan 11 2019 |
1949 |
350.83 |
| Jan 11 2019 |
2237 |
349.37 |
| Jan 11 2019 |
3037 |
350.83 |
| Jan 04 2019 |
1950 |
350.83 |
| Jan 04 2019 |
2240 |
349.37 |
| Jan 04 2019 |
3039 |
350.83 |
| Dec 28 2018 |
1950 |
350.83 |
| Dec 28 2018 |
2240 |
349.37 |
| Dec 28 2018 |
3039 |
350.83 |
| Dec 21 2018 |
1950 |
350.83 |
| Dec 21 2018 |
2240 |
349.37 |
| Dec 21 2018 |
3039 |
350.83 |
| Dec 14 2018 |
1950 |
350.83 |
| Dec 14 2018 |
2240 |
349.37 |
| Dec 14 2018 |
3039 |
350.83 |
| Dec 07 2018 |
1950 |
350.83 |
| Dec 07 2018 |
2238 |
349.37 |
| Dec 07 2018 |
3038 |
350.83 |
| Nov 30 2018 |
1950 |
350.83 |
| Nov 30 2018 |
2238 |
349.37 |
| Nov 30 2018 |
3038 |
350.83 |
| Nov 23 2018 |
1950 |
350.83 |
| Nov 23 2018 |
2238 |
349.37 |
| Nov 23 2018 |
3038 |
350.83 |
| Nov 16 2018 |
1950 |
350.83 |
| Nov 16 2018 |
2238 |
349.37 |
| Nov 16 2018 |
3038 |
350.83 |
| Nov 09 2018 |
1950 |
350.83 |
| Nov 09 2018 |
2238 |
349.37 |
| Nov 09 2018 |
3038 |
350.83 |
| Nov 02 2018 |
1950 |
350.83 |
| Nov 02 2018 |
2238 |
349.37 |
| Nov 02 2018 |
3030 |
350.83 |
| Oct 26 2018 |
1949 |
350.83 |
| Oct 26 2018 |
2238 |
349.37 |
| Oct 26 2018 |
3030 |
350.83 |
| Oct 19 2018 |
1955 |
350.83 |
| Oct 19 2018 |
2238 |
349.37 |
| Oct 19 2018 |
3032 |
350.83 |
| Oct 12 2018 |
1949 |
350.83 |
| Oct 12 2018 |
2234 |
349.37 |
| Oct 12 2018 |
3024 |
350.83 |
| Oct 05 2018 |
1948 |
350.83 |
| Oct 05 2018 |
2234 |
349.37 |
| Oct 05 2018 |
3035 |
350.83 |
| Sep 28 2018 |
1904 |
350.83 |
| Sep 28 2018 |
2235 |
349.37 |
| Sep 28 2018 |
3013 |
350.83 |
| Sep 21 2018 |
1899 |
350.83 |
| Sep 21 2018 |
2225 |
349.37 |
| Sep 21 2018 |
3017 |
350.83 |
| Sep 14 2018 |
1909 |
350.83 |
| Sep 14 2018 |
2233 |
349.37 |
| Sep 14 2018 |
3023 |
350.83 |
| Sep 07 2018 |
1930 |
350.83 |
| Sep 07 2018 |
2119 |
346.31 |
| Sep 07 2018 |
3078 |
350.83 |
| Aug 31 2018 |
1937 |
350.83 |
| Aug 31 2018 |
2137 |
346.31 |
| Aug 31 2018 |
3098 |
350.83 |
| Aug 24 2018 |
1911 |
350.88 |
| Aug 24 2018 |
2084 |
346.31 |
| Aug 24 2018 |
2233 |
335.7 |
| Aug 17 2018 |
1923 |
350.88 |
| Aug 17 2018 |
2112 |
346.31 |
| Aug 17 2018 |
2240 |
335.7 |
| Aug 10 2018 |
2670 |
364.99 |
| Aug 10 2018 |
1993 |
343.46 |
| Aug 10 2018 |
2674 |
342.71 |
| Aug 03 2018 |
2719 |
364.99 |
| Aug 03 2018 |
2035 |
343.46 |
| Aug 03 2018 |
2713 |
342.71 |
| Jul 27 2018 |
2734 |
364.99 |
| Jul 27 2018 |
2031 |
343.46 |
| Jul 27 2018 |
2722 |
342.71 |
| Jul 20 2018 |
2223 |
354.76 |
| Jul 20 2018 |
2076 |
343.46 |
| Jul 20 2018 |
2781 |
342.71 |
| Jul 13 2018 |
3980 |
382.22 |
| Jul 13 2018 |
1606 |
335.08 |
| Jul 13 2018 |
3013 |
348.16 |
| Jul 06 2018 |
3789 |
382.22 |
| Jul 06 2018 |
1466 |
335.08 |
| Jul 06 2018 |
2803 |
348.16 |
| Jun 29 2018 |
3815 |
382.22 |
| Jun 29 2018 |
1478 |
335.08 |
| Jun 29 2018 |
2800 |
348.16 |
| Jun 22 2018 |
3931 |
382.22 |
| Jun 22 2018 |
1564 |
335.08 |
| Jun 22 2018 |
2915 |
348.16 |
| Jun 15 2018 |
3960 |
382.22 |
| Jun 15 2018 |
1621 |
335.08 |
| Jun 15 2018 |
2937 |
348.16 |
| Jun 08 2018 |
3736 |
379.19 |
| Jun 08 2018 |
1682 |
335.08 |
| Jun 08 2018 |
3627 |
357.01 |
| Jun 01 2018 |
3630 |
373.55 |
| Jun 01 2018 |
1686 |
335.08 |
| Jun 01 2018 |
3596 |
353.25 |
| May 25 2018 |
3640 |
373.55 |
| May 25 2018 |
1861 |
337.33 |
| May 25 2018 |
4630 |
365.3 |
| May 18 2018 |
2518 |
355.34 |
| May 18 2018 |
1875 |
337.33 |
| May 18 2018 |
5471 |
373.97 |
| May 11 2018 |
2545 |
355.58 |
| May 11 2018 |
1872 |
337.33 |
| May 11 2018 |
4330 |
361.42 |
| May 04 2018 |
1622 |
333.93 |
| May 04 2018 |
2098 |
341 |
| May 04 2018 |
3695 |
352.06 |
| Apr 27 2018 |
1632 |
333.93 |
| Apr 27 2018 |
2116 |
341 |
| Apr 27 2018 |
3144 |
344.07 |
| Apr 20 2018 |
1650 |
333.93 |
| Apr 20 2018 |
2169 |
341 |
| Apr 20 2018 |
3187 |
344.07 |
| Apr 13 2018 |
1656 |
334.13 |
| Apr 13 2018 |
2160 |
341 |
| Apr 13 2018 |
3014 |
341.44 |
| Apr 06 2018 |
1706 |
334.13 |
| Apr 06 2018 |
2162 |
341 |
| Apr 06 2018 |
3029 |
341.44 |
| Mar 30 2018 |
1755 |
334.13 |
| Mar 30 2018 |
2184 |
341 |
| Mar 30 2018 |
3072 |
341.44 |
| Mar 23 2018 |
1823 |
334.13 |
| Mar 23 2018 |
2185 |
341 |
| Mar 23 2018 |
3118 |
341.44 |
| Mar 16 2018 |
1831 |
334.13 |
| Mar 16 2018 |
2196 |
341 |
| Mar 16 2018 |
3162 |
341.44 |
| Mar 09 2018 |
1417 |
322.5 |
| Mar 09 2018 |
2193 |
341 |
| Mar 09 2018 |
2769 |
333.99 |
| Mar 02 2018 |
1439 |
322.5 |
| Mar 02 2018 |
2204 |
341 |
| Mar 02 2018 |
2914 |
333.99 |
| Feb 23 2018 |
1469 |
322.5 |
| Feb 23 2018 |
2218 |
341 |
| Feb 23 2018 |
2335 |
323.16 |
| Feb 16 2018 |
1486 |
322.5 |
| Feb 16 2018 |
2231 |
341 |
| Feb 16 2018 |
2348 |
323.16 |
| Feb 09 2018 |
1489 |
322.5 |
| Feb 09 2018 |
2239 |
341 |
| Feb 09 2018 |
2354 |
323.16 |
| Feb 02 2018 |
1498 |
322.5 |
| Feb 02 2018 |
2238 |
341 |
| Feb 02 2018 |
2369 |
323.16 |
| Jan 26 2018 |
1504 |
322.5 |
| Jan 26 2018 |
2239 |
341 |
| Jan 26 2018 |
2373 |
323.16 |
| Jan 19 2018 |
1507 |
322.5 |
| Jan 19 2018 |
2239 |
341 |
| Jan 19 2018 |
2372 |
323.16 |
| Jan 12 2018 |
1509 |
322.5 |
| Jan 12 2018 |
2253 |
341 |
| Jan 12 2018 |
2382 |
323.16 |
| Jan 05 2018 |
1509 |
322.5 |
| Jan 05 2018 |
2255 |
341 |
| Jan 05 2018 |
2381 |
323.16 |
| Dec 29 2017 |
1509 |
322.5 |
| Dec 29 2017 |
2255 |
341 |
| Dec 29 2017 |
2381 |
323.16 |
| Dec 22 2017 |
1509 |
322.5 |
| Dec 22 2017 |
2255 |
341 |
| Dec 22 2017 |
2381 |
323.16 |
| Dec 15 2017 |
1509 |
322.5 |
| Dec 15 2017 |
2257 |
341 |
| Dec 15 2017 |
2380 |
323.16 |
| Dec 08 2017 |
1509 |
322.5 |
| Dec 08 2017 |
2257 |
341 |
| Dec 08 2017 |
2380 |
323.16 |
| Dec 01 2017 |
1509 |
322.5 |
| Dec 01 2017 |
2257 |
341 |
| Dec 01 2017 |
2380 |
323.16 |
| Nov 24 2017 |
1509 |
322.5 |
| Nov 24 2017 |
2257 |
341 |
| Nov 24 2017 |
2380 |
323.16 |
| Nov 17 2017 |
1509 |
322.5 |
| Nov 17 2017 |
2257 |
341 |
| Nov 17 2017 |
2380 |
323.16 |
| Nov 10 2017 |
1511 |
322.5 |
| Nov 10 2017 |
2257 |
341 |
| Nov 10 2017 |
2382 |
323.16 |
| Nov 03 2017 |
1511 |
322.5 |
| Nov 03 2017 |
2257 |
341 |
| Nov 03 2017 |
2382 |
323.16 |
| Oct 27 2017 |
1528 |
322.5 |
| Oct 27 2017 |
2257 |
341 |
| Oct 27 2017 |
2397 |
323.16 |
| Oct 20 2017 |
1521 |
322.5 |
| Oct 20 2017 |
2261 |
341 |
| Oct 20 2017 |
2393 |
323.16 |
| Oct 13 2017 |
1522 |
322.5 |
| Oct 13 2017 |
2261 |
341 |
| Oct 13 2017 |
2396 |
323.16 |
| Oct 06 2017 |
1522 |
322.5 |
| Oct 06 2017 |
2260 |
341 |
| Oct 06 2017 |
2392 |
323.16 |
| Sep 29 2017 |
1522 |
322.5 |
| Sep 29 2017 |
2261 |
341 |
| Sep 29 2017 |
2382 |
323.16 |
| Sep 22 2017 |
1540 |
322.5 |
| Sep 22 2017 |
2260 |
341 |
| Sep 22 2017 |
2399 |
323.16 |
| Sep 15 2017 |
1542 |
322.5 |
| Sep 15 2017 |
2288 |
341 |
| Sep 15 2017 |
2418 |
323.16 |
| Sep 08 2017 |
1532 |
322.5 |
| Sep 08 2017 |
2566 |
345.53 |
| Sep 08 2017 |
2458 |
323.16 |
| Sep 01 2017 |
1509 |
322.5 |
| Sep 01 2017 |
3378 |
359.7 |
| Sep 01 2017 |
2763 |
329.52 |
| Aug 25 2017 |
1810 |
322.5 |
| Aug 25 2017 |
3385 |
359.7 |
| Aug 25 2017 |
3089 |
329.52 |
| Aug 18 2017 |
1817 |
322.5 |
| Aug 18 2017 |
3419 |
359.7 |
| Aug 18 2017 |
3122 |
329.52 |
| Aug 11 2017 |
2199 |
330.41 |
| Aug 11 2017 |
3403 |
359.7 |
| Aug 11 2017 |
3110 |
328.65 |
| Aug 04 2017 |
2214 |
330.41 |
| Aug 04 2017 |
3463 |
359.7 |
| Aug 04 2017 |
3135 |
328.65 |
| Jul 28 2017 |
2241 |
330.41 |
| Jul 28 2017 |
4220 |
369.55 |
| Jul 28 2017 |
3173 |
328.65 |
| Jul 21 2017 |
1906 |
322.04 |
| Jul 21 2017 |
4305 |
369.55 |
| Jul 21 2017 |
3658 |
335.17 |
| Jul 14 2017 |
1931 |
322.04 |
| Jul 14 2017 |
5753 |
387.14 |
| Jul 14 2017 |
4435 |
345.87 |
| Jul 07 2017 |
1936 |
322.04 |
| Jul 07 2017 |
5804 |
387.14 |
| Jul 07 2017 |
4475 |
345.87 |
| Jun 30 2017 |
1959 |
322.04 |
| Jun 30 2017 |
5848 |
387.14 |
| Jun 30 2017 |
4499 |
345.87 |
| Jun 23 2017 |
2027 |
322.04 |
| Jun 23 2017 |
6763 |
387.14 |
| Jun 23 2017 |
4501 |
345.87 |
| Jun 16 2017 |
2014 |
322.04 |
| Jun 16 2017 |
6887 |
387.14 |
| Jun 16 2017 |
4553 |
345.87 |
| Jun 09 2017 |
1871 |
322.04 |
| Jun 09 2017 |
8142 |
400.17 |
| Jun 09 2017 |
4799 |
350.31 |
| Jun 02 2017 |
2525 |
332.6 |
| Jun 02 2017 |
8185 |
400.17 |
| Jun 02 2017 |
5255 |
353.96 |
| May 26 2017 |
2546 |
332.6 |
| May 26 2017 |
9153 |
408.6 |
| May 26 2017 |
5040 |
351.46 |
| May 19 2017 |
1876 |
317.92 |
| May 19 2017 |
7149 |
388.37 |
| May 19 2017 |
5071 |
351.46 |
| May 12 2017 |
2318 |
326.71 |
| May 12 2017 |
5178 |
364.12 |
| May 12 2017 |
6231 |
362.75 |
| May 05 2017 |
2173 |
323.59 |
| May 05 2017 |
6931 |
383.72 |
| May 05 2017 |
3502 |
328.85 |
| Apr 28 2017 |
2195 |
323.59 |
| Apr 28 2017 |
5256 |
365.33 |
| Apr 28 2017 |
3507 |
328.85 |
| Apr 21 2017 |
2249 |
323.59 |
| Apr 21 2017 |
5379 |
365.33 |
| Apr 21 2017 |
3557 |
328.85 |
| Apr 14 2017 |
2303 |
323.59 |
| Apr 14 2017 |
5433 |
365.33 |
| Apr 14 2017 |
2551 |
314.18 |
| Apr 07 2017 |
2295 |
323.59 |
| Apr 07 2017 |
5495 |
365.33 |
| Apr 07 2017 |
2448 |
314.18 |
| Mar 31 2017 |
2330 |
323.59 |
| Mar 31 2017 |
5650 |
365.33 |
| Mar 31 2017 |
2507 |
314.18 |
| Mar 24 2017 |
2843 |
334.2 |
| Mar 24 2017 |
5595 |
365.33 |
| Mar 24 2017 |
3219 |
324.78 |
| Mar 17 2017 |
2201 |
321.29 |
| Mar 17 2017 |
5665 |
365.33 |
| Mar 17 2017 |
3447 |
327.37 |
| Mar 10 2017 |
2205 |
321.29 |
| Mar 10 2017 |
5722 |
365.33 |
| Mar 10 2017 |
2273 |
309.74 |
| Mar 03 2017 |
2217 |
321.29 |
| Mar 03 2017 |
5692 |
365.33 |
| Mar 03 2017 |
2309 |
309.74 |
| Feb 24 2017 |
2235 |
332.12 |
| Feb 24 2017 |
2254 |
321.29 |
| Feb 24 2017 |
4874 |
355.46 |
| Feb 24 2017 |
2343 |
309.74 |
| Feb 17 2017 |
2185 |
332.12 |
| Feb 17 2017 |
2259 |
321.29 |
| Feb 17 2017 |
4726 |
355.46 |
| Feb 17 2017 |
2354 |
309.74 |
| Feb 10 2017 |
2212 |
332.12 |
| Feb 10 2017 |
2287 |
321.29 |
| Feb 10 2017 |
4745 |
355.46 |
| Feb 10 2017 |
2372 |
309.74 |
| Feb 03 2017 |
2214 |
332.12 |
| Feb 03 2017 |
2303 |
321.29 |
| Feb 03 2017 |
4755 |
355.46 |
| Feb 03 2017 |
2913 |
318.58 |
| Jan 27 2017 |
2214 |
332.12 |
| Jan 27 2017 |
2307 |
321.29 |
| Jan 27 2017 |
3768 |
340.71 |
| Jan 27 2017 |
2923 |
318.58 |
| Jan 20 2017 |
2210 |
332.12 |
| Jan 20 2017 |
2314 |
321.29 |
| Jan 20 2017 |
3773 |
340.71 |
| Jan 20 2017 |
2932 |
318.58 |
| Jan 13 2017 |
2210 |
332.12 |
| Jan 13 2017 |
2320 |
321.29 |
| Jan 13 2017 |
3775 |
340.71 |
| Jan 13 2017 |
2935 |
318.58 |
| Jan 06 2017 |
2210 |
332.12 |
| Jan 06 2017 |
2320 |
321.29 |
| Jan 06 2017 |
3776 |
340.71 |
| Jan 06 2017 |
2941 |
318.58 |
| Dec 30 2016 |
2214 |
332.12 |
| Dec 30 2016 |
2320 |
321.29 |
| Dec 30 2016 |
3776 |
340.71 |
| Dec 30 2016 |
2942 |
318.58 |
| Dec 23 2016 |
2214 |
332.12 |
| Dec 23 2016 |
2320 |
321.29 |
| Dec 23 2016 |
3776 |
340.71 |
| Dec 23 2016 |
2942 |
318.58 |
| Dec 16 2016 |
2214 |
332.12 |
| Dec 16 2016 |
2320 |
321.29 |
| Dec 16 2016 |
3779 |
340.71 |
| Dec 16 2016 |
2940 |
318.58 |
| Dec 09 2016 |
2214 |
332.12 |
| Dec 09 2016 |
2320 |
321.29 |
| Dec 09 2016 |
3778 |
340.71 |
| Dec 09 2016 |
2939 |
318.58 |
| Dec 02 2016 |
2214 |
332.12 |
| Dec 02 2016 |
2320 |
321.29 |
| Dec 02 2016 |
3778 |
340.71 |
| Dec 02 2016 |
2939 |
318.58 |
| Nov 25 2016 |
2209 |
332.12 |
| Nov 25 2016 |
2320 |
321.29 |
| Nov 25 2016 |
3776 |
340.71 |
| Nov 25 2016 |
2938 |
318.58 |
| Nov 18 2016 |
2209 |
332.12 |
| Nov 18 2016 |
2320 |
321.29 |
| Nov 18 2016 |
3776 |
340.71 |
| Nov 18 2016 |
2938 |
318.58 |
| Nov 11 2016 |
2209 |
332.12 |
| Nov 11 2016 |
2319 |
321.29 |
| Nov 11 2016 |
3776 |
340.71 |
| Nov 11 2016 |
2938 |
318.58 |
| Nov 04 2016 |
2209 |
332.12 |
| Nov 04 2016 |
2319 |
321.29 |
| Nov 04 2016 |
3776 |
340.71 |
| Nov 04 2016 |
2938 |
318.58 |
| Oct 28 2016 |
2207 |
332.12 |
| Oct 28 2016 |
2315 |
321.29 |
| Oct 28 2016 |
3776 |
340.71 |
| Oct 28 2016 |
2935 |
318.58 |
| Oct 21 2016 |
2207 |
332.12 |
| Oct 21 2016 |
2321 |
321.29 |
| Oct 21 2016 |
3778 |
340.71 |
| Oct 21 2016 |
2940 |
318.58 |
| Oct 14 2016 |
2210 |
332.12 |
| Oct 14 2016 |
2324 |
321.29 |
| Oct 14 2016 |
3800 |
340.71 |
| Oct 14 2016 |
2945 |
318.58 |
| Oct 07 2016 |
2210 |
332.12 |
| Oct 07 2016 |
2335 |
321.29 |
| Oct 07 2016 |
3800 |
340.71 |
| Oct 07 2016 |
2953 |
318.58 |
| Sep 30 2016 |
2239 |
332.12 |
| Sep 30 2016 |
2335 |
321.29 |
| Sep 30 2016 |
3800 |
340.71 |
| Sep 30 2016 |
2954 |
318.58 |
| Sep 23 2016 |
2234 |
332.12 |
| Sep 23 2016 |
2319 |
321.29 |
| Sep 23 2016 |
3805 |
340.71 |
| Sep 23 2016 |
2937 |
318.58 |
| Sep 16 2016 |
2233 |
332.12 |
| Sep 16 2016 |
2318 |
321.29 |
| Sep 16 2016 |
3824 |
340.71 |
| Sep 16 2016 |
2949 |
318.58 |
| Sep 09 2016 |
2320 |
332.12 |
| Sep 09 2016 |
2348 |
321.29 |
| Sep 09 2016 |
3550 |
335.81 |
| Sep 09 2016 |
3010 |
318.58 |
| Sep 02 2016 |
2362 |
332.12 |
| Sep 02 2016 |
2353 |
321.29 |
| Sep 02 2016 |
3390 |
332.23 |
| Sep 02 2016 |
3040 |
318.58 |
| Aug 26 2016 |
2313 |
332.12 |
| Aug 26 2016 |
2752 |
334.81 |
| Aug 26 2016 |
3394 |
332.23 |
| Aug 26 2016 |
3436 |
327.85 |
| Aug 19 2016 |
2354 |
332.12 |
| Aug 19 2016 |
3181 |
341.98 |
| Aug 19 2016 |
3393 |
332.23 |
| Aug 19 2016 |
3706 |
331.41 |
| Aug 12 2016 |
2723 |
332.12 |
| Aug 12 2016 |
3111 |
340.66 |
| Aug 12 2016 |
3451 |
332.23 |
| Aug 12 2016 |
5806 |
347.22 |
| Aug 05 2016 |
2730 |
332.12 |
| Aug 05 2016 |
3185 |
340.66 |
| Aug 05 2016 |
3473 |
332.23 |
| Aug 05 2016 |
5910 |
347.22 |
| Jul 29 2016 |
2725 |
332.12 |
| Jul 29 2016 |
3067 |
340.66 |
| Jul 29 2016 |
3504 |
332.23 |
| Jul 29 2016 |
5935 |
347.22 |
| Jul 22 2016 |
2827 |
332.12 |
| Jul 22 2016 |
2469 |
327.6 |
| Jul 22 2016 |
3596 |
332.23 |
| Jul 22 2016 |
4811 |
333.18 |
| Jun 22 2016 |
2860 |
332.12 |
| Jun 22 2016 |
2579 |
327.6 |
| Jun 22 2016 |
2931 |
319.1 |
| Jun 22 2016 |
5480 |
333.18 |
| Jun 15 2016 |
2926 |
332.12 |
| Jun 15 2016 |
2635 |
327.6 |
| Jun 15 2016 |
2974 |
319.1 |
| Jun 15 2016 |
5561 |
333.18 |
| Jun 08 2016 |
2954 |
332.12 |
| Jun 08 2016 |
2615 |
327.6 |
| Jun 08 2016 |
3003 |
319.1 |
| Jun 08 2016 |
5591 |
333.18 |
| Jun 01 2016 |
3111 |
332.12 |
| Jun 01 2016 |
2879 |
331.84 |
| Jun 01 2016 |
3042 |
319.1 |
| Jun 01 2016 |
6496 |
340.31 |
| May 25 2016 |
3091 |
332.12 |
| May 25 2016 |
2916 |
331.84 |
| May 25 2016 |
3086 |
319.1 |
| May 25 2016 |
6525 |
340.31 |
| May 18 2016 |
3084 |
332.12 |
| May 18 2016 |
2723 |
327.93 |
| May 18 2016 |
3119 |
319.1 |
| May 18 2016 |
6163 |
336.4 |
| May 11 2016 |
3026 |
332.12 |
| May 11 2016 |
2718 |
327.93 |
| May 11 2016 |
3894 |
331.06 |
| May 11 2016 |
7088 |
346.47 |
| May 04 2016 |
3059 |
332.12 |
| May 04 2016 |
1922 |
312.51 |
| May 04 2016 |
3852 |
331.06 |
| May 04 2016 |
6665 |
342.06 |
| Apr 27 2016 |
3160 |
332.12 |
| Apr 27 2016 |
2031 |
312.51 |
| Apr 27 2016 |
3205 |
319.03 |
| Apr 27 2016 |
5366 |
326.2 |
| Apr 20 2016 |
3242 |
332.12 |
| Apr 20 2016 |
2049 |
312.51 |
| Apr 20 2016 |
3288 |
319.03 |
| Apr 20 2016 |
4950 |
320.08 |
| Apr 13 2016 |
3500 |
336.92 |
| Apr 13 2016 |
3231 |
319.03 |
| Apr 13 2016 |
4715 |
317.33 |
| Apr 06 2016 |
3573 |
336.92 |
| Apr 06 2016 |
3283 |
319.03 |
| Apr 06 2016 |
4764 |
317.33 |
| Mar 30 2016 |
4108 |
345.77 |
| Mar 30 2016 |
3263 |
319.03 |
| Mar 30 2016 |
5398 |
325.42 |
| Mar 23 2016 |
3246 |
330.02 |
| Mar 23 2016 |
3271 |
319.03 |
| Mar 23 2016 |
5504 |
325.42 |
| Mar 16 2016 |
3284 |
330.02 |
| Mar 16 2016 |
3197 |
319.03 |
| Mar 16 2016 |
5457 |
325.42 |
| Mar 09 2016 |
2209 |
310.27 |
| Mar 09 2016 |
3194 |
319.03 |
| Mar 09 2016 |
5460 |
325.42 |
| Mar 02 2016 |
2192 |
310.27 |
| Mar 02 2016 |
3177 |
319.03 |
| Mar 02 2016 |
5448 |
325.42 |
| Feb 24 2016 |
2266 |
311.19 |
| Feb 24 2016 |
2380 |
304.09 |
| Feb 24 2016 |
5533 |
326.34 |
| Feb 17 2016 |
2302 |
311.19 |
| Feb 17 2016 |
2389 |
304.09 |
| Feb 17 2016 |
5592 |
326.34 |
| Feb 10 2016 |
2582 |
316.94 |
| Feb 10 2016 |
2419 |
304.09 |
| Feb 10 2016 |
4698 |
315.54 |
| Feb 03 2016 |
2347 |
311.73 |
| Feb 03 2016 |
2430 |
304.09 |
| Feb 03 2016 |
5932 |
329.68 |
| Jan 27 2016 |
2361 |
311.73 |
| Jan 27 2016 |
2560 |
306.55 |
| Jan 27 2016 |
6344 |
334.27 |
| Jan 20 2016 |
2361 |
311.73 |
| Jan 20 2016 |
2572 |
306.55 |
| Jan 20 2016 |
6348 |
334.27 |
| Jan 13 2016 |
2362 |
311.73 |
| Jan 13 2016 |
2578 |
306.55 |
| Jan 13 2016 |
6362 |
334.27 |
| Jan 06 2016 |
2362 |
311.73 |
| Jan 06 2016 |
2581 |
306.55 |
| Jan 06 2016 |
6366 |
334.27 |
| Dec 30 2015 |
2362 |
311.73 |
| Dec 30 2015 |
2582 |
306.55 |
| Dec 30 2015 |
6365 |
334.27 |
| Dec 23 2015 |
2362 |
311.73 |
| Dec 23 2015 |
2582 |
306.55 |
| Dec 23 2015 |
6365 |
334.27 |
| Dec 16 2015 |
2362 |
311.73 |
| Dec 16 2015 |
2582 |
306.55 |
| Dec 16 2015 |
6365 |
334.27 |
| Dec 09 2015 |
2362 |
311.73 |
| Dec 09 2015 |
2582 |
306.55 |
| Dec 09 2015 |
6366 |
334.27 |
| Dec 02 2015 |
2362 |
311.73 |
| Dec 02 2015 |
2582 |
306.55 |
| Dec 02 2015 |
6368 |
334.27 |
| Nov 25 2015 |
2362 |
311.73 |
| Nov 25 2015 |
2582 |
306.55 |
| Nov 25 2015 |
6368 |
334.27 |
| Nov 18 2015 |
2362 |
311.73 |
| Nov 18 2015 |
2582 |
306.55 |
| Nov 18 2015 |
6368 |
334.27 |
| Nov 11 2015 |
2360 |
311.73 |
| Nov 11 2015 |
2582 |
306.55 |
| Nov 11 2015 |
6368 |
334.27 |
| Nov 04 2015 |
2360 |
311.73 |
| Nov 04 2015 |
2582 |
306.55 |
| Nov 04 2015 |
6368 |
334.27 |
| Oct 28 2015 |
2360 |
311.73 |
| Oct 28 2015 |
2576 |
306.55 |
| Oct 28 2015 |
6357 |
334.27 |
| Oct 21 2015 |
2356 |
311.73 |
| Oct 21 2015 |
2581 |
306.55 |
| Oct 21 2015 |
6362 |
334.27 |
| Oct 14 2015 |
2358 |
311.73 |
| Oct 14 2015 |
2581 |
306.55 |
| Oct 14 2015 |
6363 |
334.27 |
| Oct 07 2015 |
2361 |
311.73 |
| Oct 07 2015 |
2579 |
306.55 |
| Oct 07 2015 |
6361 |
334.27 |
| Sep 30 2015 |
2364 |
311.73 |
| Sep 30 2015 |
2581 |
306.55 |
| Sep 30 2015 |
6373 |
334.27 |
| Sep 23 2015 |
2370 |
311.73 |
| Sep 23 2015 |
2710 |
308.68 |
| Sep 23 2015 |
5530 |
324.37 |
| Sep 16 2015 |
2357 |
311.73 |
| Sep 16 2015 |
3142 |
316.31 |
| Sep 16 2015 |
4989 |
318.32 |
| Sep 09 2015 |
2361 |
311.73 |
| Sep 09 2015 |
3137 |
316.31 |
| Sep 09 2015 |
4996 |
318.32 |
| Sep 02 2015 |
2387 |
311.73 |
| Sep 02 2015 |
3103 |
316.31 |
| Sep 02 2015 |
4974 |
318.32 |
| Aug 26 2015 |
2450 |
311.73 |
| Aug 26 2015 |
2109 |
295.51 |
| Aug 26 2015 |
3929 |
303.88 |
| Aug 19 2015 |
1910 |
298.85 |
| Aug 19 2015 |
2112 |
295.51 |
| Aug 19 2015 |
4001 |
303.88 |
| Aug 12 2015 |
1873 |
298.85 |
| Aug 12 2015 |
1495 |
280.5 |
| Aug 12 2015 |
3982 |
303.88 |
| Aug 05 2015 |
1883 |
298.85 |
| Aug 05 2015 |
2137 |
295.05 |
| Aug 05 2015 |
3825 |
301.36 |
| Jul 29 2015 |
1885 |
298.85 |
| Jul 29 2015 |
2165 |
295.05 |
| Jul 29 2015 |
3864 |
301.36 |
| Jul 22 2015 |
1887 |
298.85 |
| Jul 22 2015 |
1466 |
278.98 |
| Jul 22 2015 |
3826 |
301.36 |
| Jul 15 2015 |
2017 |
298.85 |
| Jul 15 2015 |
1524 |
278.98 |
| Jul 15 2015 |
3922 |
301.36 |
| Jul 08 2015 |
2034 |
298.85 |
| Jul 08 2015 |
1551 |
278.98 |
| Jul 08 2015 |
4024 |
301.36 |
| Jul 01 2015 |
2069 |
298.85 |
| Jul 01 2015 |
1580 |
278.98 |
| Jul 01 2015 |
4059 |
301.36 |
| Jun 24 2015 |
2108 |
298.85 |
| Jun 24 2015 |
1612 |
278.98 |
| Jun 24 2015 |
4128 |
301.36 |
| Jun 17 2015 |
2097 |
298.85 |
| Jun 17 2015 |
1621 |
278.98 |
| Jun 17 2015 |
4217 |
301.36 |
| Jun 10 2015 |
2123 |
298.85 |
| Jun 10 2015 |
1456 |
273.06 |
| Jun 10 2015 |
4147 |
301.36 |
| Jun 03 2015 |
2211 |
298.85 |
| Jun 03 2015 |
1470 |
273.06 |
| Jun 03 2015 |
4231 |
301.36 |
| May 27 2015 |
2196 |
298.85 |
| May 27 2015 |
1476 |
273.06 |
| May 27 2015 |
4216 |
301.36 |
| May 20 2015 |
2225 |
298.85 |
| May 20 2015 |
1505 |
273.06 |
| May 20 2015 |
4270 |
301.36 |
| May 13 2015 |
2245 |
298.85 |
| May 13 2015 |
1508 |
273.06 |
| May 13 2015 |
4283 |
301.36 |
| May 06 2015 |
2238 |
299.93 |
| May 06 2015 |
1394 |
273.06 |
| May 06 2015 |
2972 |
284.31 |
| Apr 29 2015 |
1909 |
291.23 |
| Apr 29 2015 |
1453 |
273.06 |
| Apr 29 2015 |
2527 |
276.04 |
| Apr 22 2015 |
1953 |
291.23 |
| Apr 22 2015 |
1468 |
273.06 |
| Apr 22 2015 |
2532 |
276.04 |
| Apr 15 2015 |
1979 |
291.23 |
| Apr 15 2015 |
1470 |
273.06 |
| Apr 15 2015 |
2607 |
276.04 |
| Apr 08 2015 |
1983 |
291.23 |
| Apr 08 2015 |
1500 |
273.06 |
| Apr 08 2015 |
2654 |
276.04 |
| Apr 01 2015 |
2150 |
293.48 |
| Apr 01 2015 |
1533 |
273.06 |
| Apr 01 2015 |
2718 |
276.04 |
| Mar 25 2015 |
2751 |
307.63 |
| Mar 25 2015 |
1501 |
273.06 |
| Mar 25 2015 |
2621 |
275.47 |
| Mar 18 2015 |
1059 |
252.06 |
| Mar 18 2015 |
2273 |
298.79 |
| Mar 18 2015 |
1538 |
273.06 |
| Mar 18 2015 |
2470 |
272.58 |
| Mar 11 2015 |
1089 |
252.06 |
| Mar 11 2015 |
2270 |
297.65 |
| Mar 11 2015 |
1553 |
273.06 |
| Mar 11 2015 |
2635 |
272.58 |
| Mar 04 2015 |
1093 |
252.06 |
| Mar 04 2015 |
2328 |
297.65 |
| Mar 04 2015 |
1589 |
273.06 |
| Mar 04 2015 |
2664 |
272.58 |
| Feb 25 2015 |
1084 |
252.06 |
| Feb 25 2015 |
2349 |
297.65 |
| Feb 25 2015 |
1921 |
280.83 |
| Feb 25 2015 |
2912 |
276.48 |
| Feb 18 2015 |
1101 |
252.06 |
| Feb 18 2015 |
2429 |
297.65 |
| Feb 18 2015 |
1949 |
280.83 |
| Feb 18 2015 |
2658 |
271.71 |
| Feb 11 2015 |
1100 |
252.06 |
| Feb 11 2015 |
2196 |
292.17 |
| Feb 11 2015 |
1962 |
280.83 |
| Feb 11 2015 |
2995 |
276.96 |
| Feb 04 2015 |
1099 |
252.06 |
| Feb 04 2015 |
2215 |
292.17 |
| Feb 04 2015 |
1970 |
280.83 |
| Feb 04 2015 |
2997 |
276.96 |
| Jan 28 2015 |
1099 |
252.06 |
| Jan 28 2015 |
2217 |
292.17 |
| Jan 28 2015 |
1977 |
280.83 |
| Jan 28 2015 |
3007 |
276.96 |
| Jan 21 2015 |
1098 |
252.06 |
| Jan 21 2015 |
2229 |
292.17 |
| Jan 21 2015 |
1987 |
280.83 |
| Jan 21 2015 |
3024 |
276.96 |
| Jan 14 2015 |
1098 |
252.06 |
| Jan 14 2015 |
2230 |
292.17 |
| Jan 14 2015 |
1994 |
280.83 |
| Jan 14 2015 |
3035 |
276.96 |
| Jan 07 2015 |
1098 |
252.06 |
| Jan 07 2015 |
2230 |
292.17 |
| Jan 07 2015 |
1991 |
280.83 |
| Jan 07 2015 |
3035 |
276.96 |
| Dec 31 2014 |
1100 |
252.06 |
| Dec 31 2014 |
2230 |
292.17 |
| Dec 31 2014 |
1991 |
280.83 |
| Dec 31 2014 |
3035 |
276.96 |
| Dec 24 2014 |
1100 |
252.06 |
| Dec 24 2014 |
2230 |
292.17 |
| Dec 24 2014 |
1991 |
280.83 |
| Dec 24 2014 |
3035 |
276.96 |
| Dec 17 2014 |
1100 |
252.06 |
| Dec 17 2014 |
2230 |
292.17 |
| Dec 17 2014 |
1992 |
280.83 |
| Dec 17 2014 |
3036 |
276.96 |
| Dec 10 2014 |
1100 |
252.06 |
| Dec 10 2014 |
2230 |
292.17 |
| Dec 10 2014 |
1992 |
280.83 |
| Dec 10 2014 |
3036 |
276.96 |
| Dec 03 2014 |
1100 |
252.06 |
| Dec 03 2014 |
2230 |
292.17 |
| Dec 03 2014 |
1992 |
280.83 |
| Dec 03 2014 |
3036 |
276.96 |
| Nov 26 2014 |
1100 |
252.06 |
| Nov 26 2014 |
2230 |
292.17 |
| Nov 26 2014 |
1992 |
280.83 |
| Nov 26 2014 |
3036 |
276.96 |
| Nov 19 2014 |
1100 |
252.06 |
| Nov 19 2014 |
2230 |
292.17 |
| Nov 19 2014 |
1992 |
280.83 |
| Nov 19 2014 |
3036 |
276.96 |
| Nov 12 2014 |
1100 |
252.06 |
| Nov 12 2014 |
2230 |
292.17 |
| Nov 12 2014 |
1992 |
280.83 |
| Nov 12 2014 |
3036 |
276.96 |
| Nov 05 2014 |
1100 |
252.06 |
| Nov 05 2014 |
2230 |
292.17 |
| Nov 05 2014 |
1992 |
280.83 |
| Nov 05 2014 |
3036 |
276.96 |
| Oct 29 2014 |
1100 |
252.06 |
| Oct 29 2014 |
2230 |
292.17 |
| Oct 29 2014 |
1992 |
280.83 |
| Oct 29 2014 |
3036 |
276.96 |
| Oct 22 2014 |
1109 |
252.06 |
| Oct 22 2014 |
2228 |
292.17 |
| Oct 22 2014 |
1987 |
280.83 |
| Oct 22 2014 |
3044 |
276.96 |
| Oct 15 2014 |
1109 |
252.06 |
| Oct 15 2014 |
2229 |
292.17 |
| Oct 15 2014 |
1986 |
280.83 |
| Oct 15 2014 |
3044 |
276.96 |
| Oct 08 2014 |
1109 |
252.06 |
| Oct 08 2014 |
2234 |
292.17 |
| Oct 08 2014 |
1985 |
280.83 |
| Oct 08 2014 |
3043 |
276.96 |
| Oct 01 2014 |
1103 |
252.06 |
| Oct 01 2014 |
2236 |
292.17 |
| Oct 01 2014 |
1992 |
280.83 |
| Oct 01 2014 |
3043 |
276.96 |
| Sep 24 2014 |
1095 |
252.06 |
| Sep 24 2014 |
2234 |
292.17 |
| Sep 24 2014 |
2000 |
280.83 |
| Sep 24 2014 |
3029 |
276.96 |
| Sep 17 2014 |
1093 |
252.06 |
| Sep 17 2014 |
2227 |
292.17 |
| Sep 17 2014 |
2036 |
280.83 |
| Sep 17 2014 |
3067 |
276.96 |
| Sep 10 2014 |
1095 |
252.06 |
| Sep 10 2014 |
2236 |
292.17 |
| Sep 10 2014 |
2016 |
280.83 |
| Sep 10 2014 |
3061 |
276.96 |
| Sep 03 2014 |
1097 |
252.06 |
| Sep 03 2014 |
2513 |
298.05 |
| Sep 03 2014 |
2036 |
280.83 |
| Sep 03 2014 |
3317 |
280.83 |
| Aug 27 2014 |
1097 |
252.06 |
| Aug 27 2014 |
2498 |
298.05 |
| Aug 27 2014 |
2774 |
295.42 |
| Aug 27 2014 |
4315 |
295.42 |
| Aug 20 2014 |
1103 |
252.06 |
| Aug 20 2014 |
2503 |
298.05 |
| Aug 20 2014 |
2765 |
295.42 |
| Aug 20 2014 |
4318 |
295.42 |
| Aug 13 2014 |
1095 |
252.06 |
| Aug 13 2014 |
2508 |
298.05 |
| Aug 13 2014 |
1897 |
276.33 |
| Aug 13 2014 |
3702 |
286 |
| Aug 06 2014 |
1080 |
252.06 |
| Aug 06 2014 |
2545 |
298.05 |
| Aug 06 2014 |
1928 |
276.33 |
| Aug 06 2014 |
3714 |
286 |
| Jul 30 2014 |
1104 |
252.06 |
| Jul 30 2014 |
2565 |
298.05 |
| Jul 30 2014 |
1942 |
276.33 |
| Jul 30 2014 |
3770 |
286 |
| Jul 23 2014 |
1074 |
252.06 |
| Jul 23 2014 |
2589 |
298.05 |
| Jul 23 2014 |
2322 |
285.11 |
| Jul 23 2014 |
3610 |
283.4 |
| Jul 16 2014 |
1093 |
252.06 |
| Jul 16 2014 |
2606 |
298.05 |
| Jul 16 2014 |
2309 |
285.11 |
| Jul 16 2014 |
3581 |
283.4 |
| Jul 09 2014 |
1056 |
252.06 |
| Jul 09 2014 |
2607 |
298.05 |
| Jul 09 2014 |
2360 |
285.11 |
| Jul 09 2014 |
3591 |
283.4 |
| Jul 02 2014 |
1114 |
252.06 |
| Jul 02 2014 |
2658 |
298.05 |
| Jul 02 2014 |
2270 |
282.72 |
| Jul 02 2014 |
4648 |
297.21 |
| Jun 25 2014 |
1051 |
252.06 |
| Jun 25 2014 |
2704 |
298.05 |
| Jun 25 2014 |
2316 |
282.72 |
| Jun 25 2014 |
4596 |
297.21 |
| Jun 18 2014 |
1046 |
252.06 |
| Jun 18 2014 |
2735 |
298.05 |
| Jun 18 2014 |
2372 |
282.72 |
| Jun 18 2014 |
4628 |
297.21 |
| Jun 11 2014 |
1080 |
252.06 |
| Jun 11 2014 |
2753 |
298.05 |
| Jun 11 2014 |
1322 |
257.07 |
| Jun 11 2014 |
3535 |
281 |
| Jun 04 2014 |
1094 |
252.06 |
| Jun 04 2014 |
2783 |
298.05 |
| Jun 04 2014 |
1387 |
257.07 |
| Jun 04 2014 |
3582 |
281 |
| May 28 2014 |
1094 |
252.06 |
| May 28 2014 |
2806 |
298.05 |
| May 28 2014 |
1410 |
257.07 |
| May 28 2014 |
3626 |
281 |
| May 21 2014 |
1081 |
252.06 |
| May 21 2014 |
2830 |
298.05 |
| May 21 2014 |
1445 |
257.07 |
| May 21 2014 |
3662 |
281 |
| May 14 2014 |
1105 |
252.06 |
| May 14 2014 |
2869 |
298.05 |
| May 14 2014 |
1470 |
257.07 |
| May 14 2014 |
3689 |
281 |
| May 07 2014 |
1047 |
252.06 |
| May 07 2014 |
2973 |
300.88 |
| May 07 2014 |
1369 |
254.94 |
| May 07 2014 |
3173 |
273.31 |
| Apr 30 2014 |
1129 |
252.06 |
| Apr 30 2014 |
2819 |
293.88 |
| Apr 30 2014 |
1477 |
254.94 |
| Apr 30 2014 |
3299 |
273.31 |
| Apr 23 2014 |
1169 |
252.06 |
| Apr 23 2014 |
2904 |
293.88 |
| Apr 23 2014 |
1509 |
254.94 |
| Apr 23 2014 |
3347 |
273.31 |
| Apr 16 2014 |
1171 |
252.06 |
| Apr 16 2014 |
2890 |
293.88 |
| Apr 16 2014 |
1514 |
254.94 |
| Apr 16 2014 |
2549 |
260.01 |
| Apr 09 2014 |
1167 |
252.06 |
| Apr 09 2014 |
3030 |
293.88 |
| Apr 09 2014 |
1109 |
241.43 |
| Apr 09 2014 |
2343 |
255.37 |
| Apr 02 2014 |
1161 |
252.06 |
| Apr 02 2014 |
3055 |
293.88 |
| Apr 02 2014 |
1136 |
241.43 |
| Apr 02 2014 |
2266 |
255.37 |
| Mar 26 2014 |
1160 |
252.06 |
| Mar 26 2014 |
3028 |
293.88 |
| Mar 26 2014 |
1171 |
241.43 |
| Mar 26 2014 |
2310 |
255.37 |
| Mar 19 2014 |
2844 |
290.09 |
| Mar 19 2014 |
1190 |
241.43 |
| Mar 19 2014 |
2140 |
251.25 |
| Mar 12 2014 |
2430 |
280.55 |
| Mar 12 2014 |
1206 |
241.43 |
| Mar 12 2014 |
2163 |
251.25 |
| Mar 05 2014 |
2428 |
280.55 |
| Mar 05 2014 |
1138 |
237.91 |
| Mar 05 2014 |
1737 |
241.43 |
| Feb 26 2014 |
2455 |
280.55 |
| Feb 26 2014 |
1159 |
237.91 |
| Feb 26 2014 |
1766 |
241.43 |
| Feb 19 2014 |
2951 |
289.83 |
| Feb 19 2014 |
1180 |
237.91 |
| Feb 19 2014 |
1612 |
237.91 |
| Feb 12 2014 |
2951 |
289.83 |
| Feb 12 2014 |
1180 |
237.91 |
| Feb 12 2014 |
1614 |
237.91 |
| Feb 05 2014 |
2980 |
289.83 |
| Feb 05 2014 |
1217 |
237.91 |
| Feb 05 2014 |
1650 |
237.91 |
| Jan 29 2014 |
2978 |
289.83 |
| Jan 29 2014 |
1242 |
237.91 |
| Jan 29 2014 |
1660 |
237.91 |
| Jan 22 2014 |
2970 |
289.83 |
| Jan 22 2014 |
1261 |
237.91 |
| Jan 22 2014 |
1674 |
237.91 |
| Jan 15 2014 |
2970 |
289.83 |
| Jan 15 2014 |
1262 |
237.91 |
| Jan 15 2014 |
1677 |
237.91 |
| Jan 08 2014 |
2970 |
289.83 |
| Jan 08 2014 |
1264 |
237.91 |
| Jan 08 2014 |
1679 |
237.91 |
| Jan 01 2014 |
2970 |
289.83 |
| Jan 01 2014 |
1265 |
237.91 |
| Jan 01 2014 |
1679 |
237.91 |
| Dec 25 2013 |
2970 |
289.83 |
| Dec 25 2013 |
1265 |
237.91 |
| Dec 25 2013 |
1679 |
237.91 |
| Dec 18 2013 |
2970 |
289.83 |
| Dec 18 2013 |
1265 |
237.91 |
| Dec 18 2013 |
1679 |
237.91 |
| Dec 11 2013 |
2970 |
289.83 |
| Dec 11 2013 |
1265 |
237.91 |
| Dec 11 2013 |
1679 |
237.91 |
| Dec 04 2013 |
2971 |
289.83 |
| Dec 04 2013 |
1265 |
237.91 |
| Dec 04 2013 |
1679 |
237.91 |
| Nov 27 2013 |
2971 |
289.83 |
| Nov 27 2013 |
1265 |
237.91 |
| Nov 27 2013 |
1679 |
237.91 |
| Nov 20 2013 |
2971 |
289.83 |
| Nov 20 2013 |
1265 |
237.91 |
| Nov 20 2013 |
1679 |
237.91 |
| Nov 13 2013 |
2971 |
289.83 |
| Nov 13 2013 |
1265 |
237.91 |
| Nov 13 2013 |
1679 |
237.91 |
| Nov 06 2013 |
2971 |
289.83 |
| Nov 06 2013 |
1265 |
237.91 |
| Nov 06 2013 |
1679 |
237.91 |
| Oct 30 2013 |
2971 |
289.83 |
| Oct 30 2013 |
1265 |
237.91 |
| Oct 30 2013 |
1679 |
237.91 |
| Oct 23 2013 |
2972 |
289.83 |
| Oct 23 2013 |
1265 |
237.91 |
| Oct 23 2013 |
1680 |
237.91 |
| Oct 16 2013 |
2986 |
289.83 |
| Oct 16 2013 |
1265 |
237.91 |
| Oct 16 2013 |
1674 |
237.91 |
| Oct 09 2013 |
2986 |
289.83 |
| Oct 09 2013 |
1278 |
237.91 |
| Oct 09 2013 |
1685 |
237.91 |
| Oct 02 2013 |
2987 |
289.83 |
| Oct 02 2013 |
1283 |
237.91 |
| Oct 02 2013 |
1692 |
237.91 |
| Sep 25 2013 |
2978 |
289.83 |
| Sep 25 2013 |
1291 |
237.91 |
| Sep 25 2013 |
1702 |
237.91 |
| Sep 18 2013 |
2964 |
289.83 |
| Sep 18 2013 |
1292 |
237.91 |
| Sep 18 2013 |
1694 |
237.91 |
| Sep 11 2013 |
2982 |
289.83 |
| Sep 11 2013 |
1188 |
235.01 |
| Sep 11 2013 |
1587 |
235.01 |
| Sep 04 2013 |
2989 |
289.83 |
| Sep 04 2013 |
1205 |
235.01 |
| Sep 04 2013 |
1613 |
235.01 |
| Aug 28 2013 |
3002 |
289.83 |
| Aug 28 2013 |
1339 |
237.26 |
| Aug 28 2013 |
1750 |
237.26 |
| Aug 21 2013 |
3008 |
289.83 |
| Aug 21 2013 |
1365 |
237.26 |
| Aug 21 2013 |
1781 |
237.26 |
| Aug 14 2013 |
3025 |
289.83 |
| Aug 14 2013 |
1715 |
247.49 |
| Aug 14 2013 |
2206 |
247.49 |
| Aug 07 2013 |
3027 |
289.83 |
| Aug 07 2013 |
1755 |
247.49 |
| Aug 07 2013 |
2253 |
247.49 |
| Jul 31 2013 |
3097 |
289.83 |
| Jul 31 2013 |
1781 |
247.49 |
| Jul 31 2013 |
2291 |
247.49 |
| Jul 24 2013 |
3094 |
289.83 |
| Jul 24 2013 |
1811 |
247.49 |
| Jul 24 2013 |
2317 |
247.49 |
| Jul 17 2013 |
3111 |
289.83 |
| Jul 17 2013 |
1818 |
247.49 |
| Jul 17 2013 |
2317 |
247.49 |
| Jul 10 2013 |
3142 |
289.83 |
| Jul 10 2013 |
1840 |
247.49 |
| Jul 10 2013 |
2346 |
247.49 |
| Jul 03 2013 |
3147 |
289.83 |
| Jul 03 2013 |
1900 |
247.49 |
| Jul 03 2013 |
2349 |
247.49 |
| Jun 26 2013 |
3156 |
289.83 |
| Jun 26 2013 |
1982 |
247.49 |
| Jun 26 2013 |
2428 |
247.49 |
| Jun 19 2013 |
3202 |
289.83 |
| Jun 19 2013 |
2036 |
247.49 |
| Jun 19 2013 |
2484 |
247.49 |
| Jun 12 2013 |
3243 |
289.83 |
| Jun 12 2013 |
1968 |
245.52 |
| Jun 12 2013 |
2846 |
252.88 |
| Jun 05 2013 |
3224 |
289.83 |
| Jun 05 2013 |
1973 |
245.52 |
| Jun 05 2013 |
2844 |
252.88 |
| May 29 2013 |
3170 |
289.83 |
| May 29 2013 |
2007 |
245.52 |
| May 29 2013 |
2842 |
252.88 |
| May 22 2013 |
3267 |
289.83 |
| May 22 2013 |
2045 |
245.52 |
| May 22 2013 |
2934 |
252.88 |
| May 15 2013 |
3326 |
290.33 |
| May 15 2013 |
2274 |
249.95 |
| May 15 2013 |
2819 |
249.95 |
| May 08 2013 |
3325 |
290.33 |
| May 08 2013 |
2873 |
262.6 |
| May 08 2013 |
3498 |
262.6 |
| May 01 2013 |
3460 |
290.33 |
| May 01 2013 |
3058 |
264.99 |
| May 01 2013 |
3712 |
264.99 |
| Apr 24 2013 |
3417 |
290.33 |
| Apr 24 2013 |
3096 |
264.99 |
| Apr 24 2013 |
3763 |
264.99 |
| Apr 17 2013 |
3500 |
290.33 |
| Apr 17 2013 |
3229 |
266.65 |
| Apr 17 2013 |
3896 |
265.99 |
| Apr 10 2013 |
3555 |
290.33 |
| Apr 10 2013 |
3223 |
266.65 |
| Apr 10 2013 |
3960 |
265.99 |
| Apr 03 2013 |
3887 |
296.48 |
| Apr 03 2013 |
3225 |
266.65 |
| Apr 03 2013 |
3988 |
265.99 |
| Mar 27 2013 |
3996 |
296.48 |
| Mar 27 2013 |
3190 |
264.54 |
| Mar 27 2013 |
4141 |
267.63 |
| Mar 20 2013 |
3999 |
296.48 |
| Mar 20 2013 |
3153 |
264.54 |
| Mar 20 2013 |
4158 |
267.63 |
| Mar 13 2013 |
3068 |
300.64 |
| Mar 13 2013 |
4930 |
279.58 |
| Oct 19 2012 |
4314 |
308.79 |
| Oct 19 2012 |
5789 |
304.64 |
| Sep 23 2012 |
4302 |
308.79 |
| Sep 23 2012 |
5765 |
304.64 |
| Aug 31 2012 |
4199 |
308.79 |
| Aug 31 2012 |
5689 |
304.64 |
| Aug 24 2012 |
4180 |
308.79 |
| Aug 24 2012 |
5660 |
304.64 |
| Aug 10 2012 |
4116 |
308.79 |
| Aug 10 2012 |
5595 |
304.64 |
| Aug 03 2012 |
4056 |
308.79 |
| Aug 03 2012 |
5553 |
304.64 |
| Jul 27 2012 |
4029 |
308.79 |
| Jul 27 2012 |
5493 |
304.64 |
| Jul 06 2012 |
3937 |
308.79 |
| Jul 06 2012 |
5432 |
304.64 |
| Jun 22 2012 |
3926 |
308.79 |
| Jun 22 2012 |
5232 |
304.64 |
| Jun 15 2012 |
3876 |
308.79 |
| Jun 15 2012 |
5622 |
304.64 |
| Jun 08 2012 |
3842 |
308.79 |
| Jun 08 2012 |
5600 |
304.64 |
| Jun 01 2012 |
3896 |
308.79 |
| Jun 01 2012 |
5600 |
304.64 |
| May 25 2012 |
3635 |
308.79 |
| May 25 2012 |
5231 |
304.64 |
| May 18 2012 |
3730 |
308.79 |
| May 18 2012 |
5332 |
304.64 |
| May 11 2012 |
3686 |
308.79 |
| May 11 2012 |
5372 |
304.64 |
| May 04 2012 |
3486 |
308.79 |
| May 04 2012 |
5319 |
304.64 |
| Apr 27 2012 |
3178 |
308.79 |
| Apr 27 2012 |
5276 |
304.64 |
| Apr 13 2012 |
577 |
202.21 |
| Apr 13 2012 |
3172 |
269.11 |
| Apr 06 2012 |
584 |
202.21 |
| Apr 06 2012 |
3140 |
269.11 |
| Mar 27 2012 |
2340 |
340.37 |
| Mar 27 2012 |
3359 |
350 |
| Mar 27 2012 |
1844 |
278.36 |
| Mar 27 2012 |
5987 |
323.87 |
| Sep 23 2011 |
1874 |
267.39 |
| Sep 23 2011 |
2111 |
270.17 |
| Sep 23 2011 |
2712 |
266.33 |
| Sep 16 2011 |
1876 |
267.39 |
| Sep 16 2011 |
2112 |
270.17 |
| Sep 16 2011 |
2709 |
266.33 |
| Sep 10 2011 |
1844 |
267.39 |
| Sep 10 2011 |
2067 |
270.17 |
| Sep 10 2011 |
2688 |
266.33 |
| Sep 02 2011 |
1810 |
267.39 |
| Sep 02 2011 |
2068 |
270.17 |
| Sep 02 2011 |
2672 |
266.33 |
| Aug 26 2011 |
1809 |
267.39 |
| Aug 26 2011 |
2065 |
270.17 |
| Aug 26 2011 |
2673 |
266.33 |
| Aug 19 2011 |
1741 |
267.39 |
| Aug 19 2011 |
1985 |
270.17 |
| Aug 19 2011 |
2373 |
266.33 |
| Aug 12 2011 |
1743 |
267.39 |
| Aug 12 2011 |
1949 |
270.17 |
| Aug 12 2011 |
2348 |
266.33 |
| Aug 05 2011 |
1737 |
267.39 |
| Aug 05 2011 |
1951 |
270.17 |
| Aug 05 2011 |
2343 |
266.33 |
| Jul 29 2011 |
1734 |
267.39 |
| Jul 29 2011 |
1944 |
270.17 |
| Jul 29 2011 |
2337 |
266.33 |
| Jul 22 2011 |
1594 |
267.39 |
| Jul 22 2011 |
2303 |
292.83 |
| Jul 22 2011 |
2657 |
282.93 |
| Jul 15 2011 |
1515 |
267.39 |
| Jul 15 2011 |
2191 |
292.83 |
| Jul 15 2011 |
2535 |
282.93 |
| Jul 08 2011 |
1387 |
261.08 |
| Jul 08 2011 |
1522 |
261.98 |
| Jul 08 2011 |
1966 |
262.36 |
| Jul 01 2011 |
938 |
251.53 |
| Jul 01 2011 |
1322 |
251.53 |
| Jun 17 2011 |
925 |
251.53 |
| Jun 17 2011 |
1338 |
251.53 |
| Jun 10 2011 |
866 |
251.53 |
| Jun 10 2011 |
1382 |
251.53 |
| Jun 03 2011 |
785 |
251.53 |
| Jun 03 2011 |
1283 |
251.53 |
| May 29 2011 |
778 |
251.53 |
| May 29 2011 |
1300 |
251.53 |
| May 06 2011 |
883 |
251.53 |
| May 06 2011 |
1403 |
251.53 |
| Apr 22 2011 |
1005 |
251.53 |
| Apr 22 2011 |
1533 |
251.53 |
| Apr 01 2011 |
1098 |
251.53 |
| Apr 01 2011 |
1617 |
251.53 |
| Oct 15 2010 |
1768 |
274.95 |
| Oct 15 2010 |
2002 |
273.22 |
| Oct 15 2010 |
2525 |
274.69 |
| Aug 15 2010 |
1712 |
274.95 |
| Aug 15 2010 |
1920 |
273.22 |
| Aug 15 2010 |
2463 |
274.69 |
| Aug 01 2010 |
1695 |
274.95 |
| Aug 01 2010 |
1791 |
273.22 |
| Aug 01 2010 |
2349 |
274.69 |
| Jul 15 2010 |
1490 |
274.95 |
| Jul 15 2010 |
1691 |
273.22 |
| Jul 15 2010 |
2143 |
274.69 |
| Jul 01 2010 |
1540 |
274.95 |
| Jul 01 2010 |
1734 |
273.22 |
| Jul 01 2010 |
2249 |
274.69 |
| Jun 15 2010 |
1515 |
274.95 |
| Jun 15 2010 |
1671 |
273.22 |
| Jun 15 2010 |
2181 |
274.69 |
| Jun 01 2010 |
1312 |
274.95 |
| Jun 01 2010 |
1446 |
273.22 |
| Jun 01 2010 |
2035 |
274.69 |
| May 27 2010 |
1165 |
274.95 |
| May 27 2010 |
1177 |
273.22 |
| May 27 2010 |
1771 |
274.69 |
| May 15 2010 |
1190 |
273.64 |
| May 15 2010 |
1316 |
273.22 |
| May 15 2010 |
1853 |
273.43 |
| Apr 30 2010 |
1224 |
273.22 |
| Apr 30 2010 |
1821 |
275.47 |
| Apr 15 2010 |
1155 |
280.93 |
| Apr 15 2010 |
1154 |
276.09 |
| Apr 15 2010 |
1760 |
277.52 |
| Apr 02 2010 |
863 |
280.93 |
| Apr 02 2010 |
959 |
276.09 |
| Apr 02 2010 |
1492 |
277.52 |
