Apr 19 2024 |
1955 |
355.07 |
Apr 19 2024 |
3414 |
355.07 |
Apr 17 2024 |
1921 |
355.07 |
Apr 17 2024 |
3400 |
355.07 |
Apr 10 2024 |
1907 |
355.07 |
Apr 10 2024 |
3412 |
355.07 |
Apr 03 2024 |
1918 |
355.07 |
Apr 03 2024 |
3391 |
355.07 |
Mar 27 2024 |
1900 |
355.07 |
Mar 27 2024 |
3435 |
355.07 |
Mar 21 2024 |
1886 |
355.07 |
Mar 21 2024 |
3412 |
355.07 |
Feb 17 2022 |
5185 |
479.87 |
Feb 17 2022 |
6799 |
479.87 |
Feb 10 2022 |
5248 |
479.87 |
Feb 10 2022 |
6719 |
479.87 |
Feb 03 2022 |
5353 |
479.87 |
Feb 03 2022 |
4072 |
440.18 |
Feb 03 2022 |
5475 |
453.41 |
Jan 27 2022 |
5385 |
479.87 |
Jan 27 2022 |
4056 |
440.18 |
Jan 27 2022 |
5502 |
453.41 |
Jan 20 2022 |
5424 |
479.87 |
Jan 20 2022 |
4054 |
440.18 |
Jan 20 2022 |
5513 |
453.41 |
Jan 13 2022 |
5424 |
479.87 |
Jan 13 2022 |
4038 |
440.18 |
Jan 13 2022 |
5529 |
453.41 |
Jan 06 2022 |
5424 |
479.87 |
Jan 06 2022 |
4039 |
440.18 |
Jan 06 2022 |
5530 |
453.41 |
Dec 30 2021 |
5430 |
479.87 |
Dec 30 2021 |
4042 |
440.18 |
Dec 30 2021 |
5537 |
453.41 |
Dec 23 2021 |
5430 |
479.87 |
Dec 23 2021 |
4042 |
440.18 |
Dec 23 2021 |
5537 |
453.41 |
Dec 16 2021 |
5430 |
479.87 |
Dec 16 2021 |
4042 |
440.18 |
Dec 16 2021 |
5537 |
453.41 |
Dec 09 2021 |
5430 |
479.87 |
Dec 09 2021 |
4042 |
440.18 |
Dec 09 2021 |
5537 |
453.41 |
Dec 02 2021 |
5430 |
479.87 |
Dec 02 2021 |
4039 |
440.18 |
Dec 02 2021 |
5539 |
453.41 |
Nov 25 2021 |
5430 |
479.87 |
Nov 25 2021 |
4039 |
440.18 |
Nov 25 2021 |
5539 |
453.41 |
Nov 18 2021 |
5430 |
479.87 |
Nov 18 2021 |
4040 |
440.18 |
Nov 18 2021 |
5540 |
453.41 |
Nov 11 2021 |
5431 |
479.87 |
Nov 11 2021 |
4040 |
440.18 |
Nov 11 2021 |
5541 |
453.41 |
Nov 04 2021 |
5428 |
479.87 |
Nov 04 2021 |
4040 |
440.18 |
Nov 04 2021 |
5599 |
453.41 |
Oct 28 2021 |
5428 |
479.87 |
Oct 28 2021 |
4040 |
440.18 |
Oct 28 2021 |
5599 |
453.41 |
Oct 21 2021 |
5428 |
479.87 |
Oct 21 2021 |
4040 |
440.18 |
Oct 21 2021 |
5622 |
453.41 |
Oct 14 2021 |
5428 |
479.87 |
Oct 14 2021 |
4041 |
440.18 |
Oct 14 2021 |
5626 |
453.41 |
Oct 07 2021 |
5443 |
479.87 |
Oct 07 2021 |
4039 |
440.18 |
Oct 07 2021 |
5636 |
453.41 |
Sep 30 2021 |
5463 |
479.87 |
Sep 30 2021 |
3992 |
440.18 |
Sep 30 2021 |
5580 |
453.41 |
Sep 23 2021 |
5519 |
479.87 |
Sep 23 2021 |
3925 |
440.18 |
Sep 23 2021 |
5560 |
453.41 |
Sep 16 2021 |
5457 |
479.87 |
Sep 16 2021 |
3914 |
440.18 |
Sep 16 2021 |
5517 |
453.41 |
Sep 09 2021 |
5521 |
479.87 |
Sep 09 2021 |
3876 |
440.18 |
Sep 09 2021 |
5534 |
453.41 |
Sep 02 2021 |
5658 |
479.87 |
Sep 02 2021 |
3800 |
440.18 |
Sep 02 2021 |
5635 |
453.41 |
Aug 26 2021 |
5768 |
479.87 |
Aug 26 2021 |
3806 |
440.18 |
Aug 26 2021 |
5543 |
453.41 |
Aug 19 2021 |
5990 |
483.21 |
Aug 19 2021 |
3844 |
440.18 |
Aug 19 2021 |
7294 |
461.69 |
Aug 12 2021 |
6016 |
483.21 |
Aug 12 2021 |
3836 |
440.18 |
Aug 12 2021 |
7337 |
461.69 |
Aug 05 2021 |
3503 |
487.34 |
Aug 05 2021 |
3826 |
440.18 |
Aug 05 2021 |
7613 |
468.48 |
Jul 29 2021 |
3533 |
487.34 |
Jul 29 2021 |
3787 |
440.18 |
Jul 29 2021 |
7656 |
468.48 |
Jul 22 2021 |
3471 |
487.34 |
Jul 22 2021 |
3713 |
440.18 |
Jul 22 2021 |
7594 |
468.48 |
Jul 15 2021 |
3542 |
487.34 |
Jul 15 2021 |
3657 |
440.18 |
Jul 15 2021 |
7654 |
468.48 |
Jul 08 2021 |
3586 |
487.34 |
Jul 08 2021 |
3615 |
440.18 |
Jul 08 2021 |
7802 |
468.48 |
Jul 01 2021 |
3659 |
487.34 |
Jul 01 2021 |
3565 |
440.18 |
Jul 01 2021 |
7908 |
468.48 |
Jun 24 2021 |
3663 |
487.34 |
Jun 24 2021 |
3534 |
440.18 |
Jun 24 2021 |
8043 |
468.48 |
Jun 17 2021 |
3661 |
487.34 |
Jun 17 2021 |
3376 |
440.18 |
Jun 17 2021 |
8005 |
468.48 |
Jun 10 2021 |
3623 |
487.34 |
Jun 10 2021 |
3311 |
440.18 |
Jun 10 2021 |
7868 |
468.48 |
Jun 03 2021 |
7878 |
468.48 |
May 27 2021 |
3670 |
487.34 |
May 27 2021 |
2418 |
440.18 |
May 27 2021 |
7690 |
468.48 |
May 07 2021 |
15143 |
468.48 |
Feb 19 2021 |
3413 |
479.87 |
Feb 19 2021 |
5214 |
479.87 |
Feb 12 2021 |
3725 |
479.87 |
Feb 12 2021 |
5559 |
479.87 |
Feb 05 2021 |
3967 |
479.87 |
Feb 05 2021 |
2581 |
440.18 |
Feb 05 2021 |
4698 |
453.41 |
Jan 29 2021 |
4091 |
479.87 |
Jan 29 2021 |
2627 |
440.18 |
Jan 29 2021 |
4826 |
453.41 |
Jan 22 2021 |
4216 |
479.87 |
Jan 22 2021 |
2678 |
440.18 |
Jan 22 2021 |
4937 |
453.41 |
Jan 15 2021 |
4216 |
479.87 |
Jan 15 2021 |
2749 |
440.18 |
Jan 15 2021 |
5025 |
453.41 |
Jan 08 2021 |
4216 |
479.87 |
Jan 08 2021 |
2749 |
440.18 |
Jan 08 2021 |
5008 |
453.41 |
Jan 01 2021 |
4216 |
479.87 |
Jan 01 2021 |
2731 |
440.18 |
Jan 01 2021 |
4969 |
453.41 |
Dec 25 2020 |
4216 |
479.87 |
Dec 25 2020 |
2731 |
440.18 |
Dec 25 2020 |
4969 |
453.41 |
Dec 18 2020 |
4216 |
479.87 |
Dec 18 2020 |
2731 |
440.18 |
Dec 18 2020 |
4969 |
453.41 |
Dec 11 2020 |
4216 |
479.87 |
Dec 11 2020 |
2731 |
440.18 |
Dec 11 2020 |
4958 |
453.41 |
Dec 04 2020 |
4216 |
479.87 |
Dec 04 2020 |
2702 |
440.18 |
Dec 04 2020 |
4936 |
453.41 |
Nov 27 2020 |
4216 |
479.87 |
Nov 27 2020 |
2702 |
440.18 |
Nov 27 2020 |
4936 |
453.41 |
Nov 20 2020 |
4216 |
479.87 |
Nov 20 2020 |
2702 |
440.18 |
Nov 20 2020 |
4936 |
453.41 |
Nov 13 2020 |
4216 |
479.87 |
Nov 13 2020 |
2702 |
440.18 |
Nov 13 2020 |
4936 |
453.41 |
Nov 06 2020 |
4216 |
479.87 |
Nov 06 2020 |
2702 |
440.18 |
Nov 06 2020 |
5016 |
453.41 |
Oct 30 2020 |
4207 |
479.87 |
Oct 30 2020 |
2699 |
440.18 |
Oct 30 2020 |
4961 |
453.41 |
Oct 23 2020 |
4063 |
479.87 |
Oct 23 2020 |
2699 |
440.18 |
Oct 23 2020 |
4914 |
453.41 |
Oct 16 2020 |
4114 |
479.87 |
Oct 16 2020 |
2680 |
440.18 |
Oct 16 2020 |
4914 |
453.41 |
Oct 09 2020 |
4108 |
479.87 |
Oct 09 2020 |
2653 |
440.18 |
Oct 09 2020 |
4886 |
453.41 |
Oct 02 2020 |
4007 |
479.87 |
Oct 02 2020 |
2478 |
440.18 |
Oct 02 2020 |
4625 |
453.41 |
Sep 25 2020 |
3950 |
479.87 |
Sep 25 2020 |
2511 |
440.18 |
Sep 25 2020 |
4668 |
453.41 |
Sep 18 2020 |
3970 |
479.87 |
Sep 18 2020 |
2529 |
440.18 |
Sep 18 2020 |
4685 |
453.41 |
Sep 11 2020 |
3822 |
479.87 |
Sep 11 2020 |
2574 |
440.18 |
Sep 11 2020 |
4458 |
453.41 |
Sep 04 2020 |
4313 |
479.87 |
Sep 04 2020 |
2736 |
440.18 |
Sep 04 2020 |
4996 |
453.41 |
Aug 28 2020 |
4657 |
479.87 |
Aug 28 2020 |
3069 |
440.18 |
Aug 28 2020 |
5385 |
453.41 |
Aug 21 2020 |
5090 |
483.21 |
Aug 21 2020 |
3316 |
440.18 |
Aug 21 2020 |
6319 |
461.69 |
Aug 14 2020 |
5260 |
483.21 |
Aug 14 2020 |
3424 |
440.18 |
Aug 14 2020 |
6559 |
461.69 |
Aug 07 2020 |
5846 |
487.34 |
Aug 07 2020 |
3688 |
440.18 |
Aug 07 2020 |
7517 |
468.48 |
Jul 31 2020 |
6226 |
487.34 |
Jul 31 2020 |
3991 |
440.18 |
Jul 31 2020 |
7997 |
468.48 |
Jul 24 2020 |
6486 |
487.34 |
Jul 24 2020 |
4338 |
440.18 |
Jul 24 2020 |
8516 |
468.48 |
Jul 17 2020 |
6912 |
487.34 |
Jul 17 2020 |
4717 |
440.18 |
Jul 17 2020 |
8922 |
468.48 |
Jul 10 2020 |
7226 |
487.34 |
Jul 10 2020 |
5082 |
440.18 |
Jul 10 2020 |
9434 |
468.48 |
Jul 03 2020 |
7411 |
487.34 |
Jul 03 2020 |
5136 |
440.18 |
Jul 03 2020 |
9558 |
468.48 |
Jun 26 2020 |
7718 |
487.34 |
Jun 26 2020 |
5500 |
440.18 |
Jun 26 2020 |
10061 |
468.48 |
Jun 19 2020 |
7921 |
487.34 |
Jun 19 2020 |
5680 |
440.18 |
Jun 19 2020 |
10441 |
468.48 |
Jun 12 2020 |
8318 |
487.34 |
Jun 12 2020 |
5882 |
440.18 |
Jun 12 2020 |
10792 |
468.48 |
Jun 05 2020 |
8494 |
487.34 |
Jun 05 2020 |
6125 |
440.18 |
Jun 05 2020 |
11131 |
468.48 |
May 29 2020 |
8769 |
487.34 |
May 29 2020 |
6366 |
440.18 |
May 29 2020 |
11480 |
468.48 |
May 22 2020 |
9050 |
487.34 |
May 22 2020 |
6617 |
440.18 |
May 22 2020 |
11840 |
468.48 |
May 15 2020 |
9515 |
487.34 |
May 15 2020 |
6764 |
440.18 |
May 15 2020 |
12234 |
468.48 |
May 08 2020 |
9742 |
487.34 |
May 08 2020 |
6914 |
440.18 |
May 08 2020 |
12529 |
468.48 |
May 01 2020 |
11127 |
500.32 |
May 01 2020 |
9017 |
460.19 |
May 01 2020 |
12641 |
464.13 |
Apr 24 2020 |
11584 |
500.32 |
Apr 24 2020 |
9315 |
460.19 |
Apr 24 2020 |
13466 |
464.13 |
Apr 17 2020 |
11994 |
500.32 |
Apr 17 2020 |
9376 |
460.19 |
Apr 17 2020 |
13754 |
464.13 |
Apr 10 2020 |
12355 |
500.32 |
Apr 10 2020 |
9600 |
460.19 |
Apr 10 2020 |
14067 |
464.13 |
Apr 03 2020 |
12846 |
500.32 |
Apr 03 2020 |
9812 |
460.19 |
Apr 03 2020 |
14425 |
464.13 |
Mar 27 2020 |
4248 |
437.55 |
Mar 27 2020 |
11503 |
478.78 |
Mar 27 2020 |
9923 |
459.24 |
Mar 27 2020 |
14007 |
457.98 |
Mar 20 2020 |
4325 |
437.55 |
Mar 20 2020 |
11707 |
478.78 |
Mar 20 2020 |
10075 |
459.24 |
Mar 20 2020 |
14209 |
457.98 |
Mar 13 2020 |
4262 |
437.55 |
Mar 13 2020 |
11637 |
475.79 |
Mar 13 2020 |
10145 |
459.24 |
Mar 13 2020 |
14399 |
457.98 |
Mar 06 2020 |
4330 |
437.55 |
Mar 06 2020 |
11430 |
471.3 |
Mar 06 2020 |
9884 |
455.89 |
Mar 06 2020 |
14527 |
457.98 |
Feb 28 2020 |
4482 |
437.55 |
Feb 28 2020 |
11454 |
471.3 |
Feb 28 2020 |
9874 |
455.89 |
Feb 28 2020 |
14570 |
457.98 |
Feb 21 2020 |
4343 |
437.55 |
Feb 21 2020 |
11424 |
472.63 |
Feb 21 2020 |
9744 |
455.89 |
Feb 21 2020 |
13674 |
452.34 |
Feb 14 2020 |
4395 |
437.55 |
Feb 14 2020 |
11038 |
467.86 |
Feb 14 2020 |
9791 |
455.89 |
Feb 14 2020 |
13722 |
452.34 |
Feb 07 2020 |
4457 |
437.55 |
Feb 07 2020 |
11009 |
467.86 |
Feb 07 2020 |
11171 |
471.31 |
Feb 07 2020 |
15731 |
468.45 |
Jan 31 2020 |
4463 |
437.55 |
Jan 31 2020 |
11079 |
467.86 |
Jan 31 2020 |
11191 |
471.31 |
Jan 31 2020 |
15778 |
468.45 |
Jan 24 2020 |
4460 |
437.55 |
Jan 24 2020 |
11081 |
467.86 |
Jan 24 2020 |
11721 |
477.01 |
Jan 24 2020 |
15772 |
468.45 |
Jan 17 2020 |
4460 |
437.55 |
Jan 17 2020 |
11096 |
467.86 |
Jan 17 2020 |
11631 |
477.01 |
Jan 17 2020 |
15688 |
468.45 |
Jan 10 2020 |
4460 |
437.55 |
Jan 10 2020 |
11096 |
467.86 |
Jan 10 2020 |
11632 |
477.01 |
Jan 10 2020 |
15690 |
468.45 |
Jan 03 2020 |
4461 |
437.55 |
Jan 03 2020 |
11098 |
467.86 |
Jan 03 2020 |
11641 |
477.01 |
Jan 03 2020 |
15701 |
468.45 |
Dec 27 2019 |
4476 |
437.55 |
Dec 27 2019 |
11098 |
467.86 |
Dec 27 2019 |
11633 |
477.01 |
Dec 27 2019 |
15695 |
468.45 |
Dec 20 2019 |
4476 |
437.55 |
Dec 20 2019 |
11098 |
467.86 |
Dec 20 2019 |
11633 |
477.01 |
Dec 20 2019 |
15695 |
468.45 |
Dec 13 2019 |
4476 |
437.55 |
Dec 13 2019 |
11099 |
467.86 |
Dec 13 2019 |
11634 |
477.01 |
Dec 13 2019 |
15696 |
468.45 |
Dec 06 2019 |
4476 |
437.55 |
Dec 06 2019 |
11099 |
467.86 |
Dec 06 2019 |
11619 |
477.01 |
Dec 06 2019 |
15677 |
468.45 |
Nov 29 2019 |
4476 |
437.55 |
Nov 29 2019 |
11099 |
467.86 |
Nov 29 2019 |
11575 |
477.01 |
Nov 29 2019 |
15658 |
468.45 |
Nov 22 2019 |
4476 |
437.55 |
Nov 22 2019 |
11099 |
467.86 |
Nov 22 2019 |
11575 |
477.01 |
Nov 22 2019 |
15658 |
468.45 |
Nov 15 2019 |
4476 |
437.55 |
Nov 15 2019 |
11099 |
467.86 |
Nov 15 2019 |
11576 |
477.01 |
Nov 15 2019 |
15663 |
468.45 |
Nov 08 2019 |
4476 |
437.55 |
Nov 08 2019 |
11065 |
467.86 |
Nov 08 2019 |
11577 |
477.01 |
Nov 08 2019 |
15590 |
468.45 |
Nov 01 2019 |
4476 |
437.55 |
Nov 01 2019 |
10853 |
467.86 |
Nov 01 2019 |
11571 |
477.01 |
Nov 01 2019 |
15394 |
468.45 |
Oct 25 2019 |
4477 |
437.55 |
Oct 25 2019 |
10853 |
467.86 |
Oct 25 2019 |
11589 |
477.01 |
Oct 25 2019 |
15411 |
468.45 |
Oct 18 2019 |
4477 |
437.55 |
Oct 18 2019 |
10898 |
467.86 |
Oct 18 2019 |
11589 |
477.01 |
Oct 18 2019 |
15441 |
468.45 |
Oct 11 2019 |
4482 |
437.55 |
Oct 11 2019 |
10863 |
467.86 |
Oct 11 2019 |
11589 |
477.01 |
Oct 11 2019 |
15409 |
468.45 |
Oct 04 2019 |
4478 |
437.55 |
Oct 04 2019 |
10839 |
467.86 |
Oct 04 2019 |
11606 |
477.01 |
Oct 04 2019 |
15391 |
468.45 |
Sep 27 2019 |
4478 |
437.55 |
Sep 27 2019 |
10842 |
467.86 |
Sep 27 2019 |
11601 |
477.01 |
Sep 27 2019 |
15510 |
468.45 |
Sep 20 2019 |
4528 |
437.55 |
Sep 20 2019 |
10820 |
467.86 |
Sep 20 2019 |
11610 |
477.01 |
Sep 20 2019 |
15505 |
468.45 |
Sep 13 2019 |
4581 |
437.55 |
Sep 13 2019 |
10887 |
467.86 |
Sep 13 2019 |
11590 |
477.01 |
Sep 13 2019 |
15521 |
468.45 |
Sep 06 2019 |
4584 |
437.55 |
Sep 06 2019 |
11085 |
467.86 |
Sep 06 2019 |
11605 |
477.01 |
Sep 06 2019 |
15779 |
468.45 |
Aug 30 2019 |
4645 |
437.55 |
Aug 30 2019 |
11145 |
467.86 |
Aug 30 2019 |
11710 |
477.01 |
Aug 30 2019 |
15900 |
468.45 |
Aug 23 2019 |
4712 |
437.55 |
Aug 23 2019 |
11314 |
467.86 |
Aug 23 2019 |
11788 |
477.01 |
Aug 23 2019 |
15684 |
465.13 |
Aug 16 2019 |
4762 |
437.55 |
Aug 16 2019 |
11260 |
467.86 |
Aug 16 2019 |
11787 |
477.01 |
Aug 16 2019 |
15650 |
465.13 |
Aug 09 2019 |
4765 |
437.55 |
Aug 09 2019 |
11319 |
467.86 |
Aug 09 2019 |
11832 |
477.01 |
Aug 09 2019 |
15418 |
462.97 |
Aug 02 2019 |
4806 |
437.55 |
Aug 02 2019 |
11426 |
467.86 |
Aug 02 2019 |
11964 |
477.01 |
Aug 02 2019 |
15520 |
462.97 |
Jul 26 2019 |
4821 |
437.55 |
Jul 26 2019 |
11410 |
467.86 |
Jul 26 2019 |
12031 |
477.01 |
Jul 26 2019 |
15616 |
462.97 |
Jul 19 2019 |
4876 |
437.55 |
Jul 19 2019 |
11600 |
467.86 |
Jul 19 2019 |
12079 |
477.01 |
Jul 19 2019 |
15755 |
462.97 |
Jul 12 2019 |
4872 |
437.55 |
Jul 12 2019 |
11591 |
467.86 |
Jul 12 2019 |
12247 |
477.01 |
Jul 12 2019 |
15871 |
462.97 |
Jul 05 2019 |
4887 |
437.55 |
Jul 05 2019 |
11762 |
467.86 |
Jul 05 2019 |
12604 |
477.01 |
Jul 05 2019 |
16206 |
462.97 |
Jun 28 2019 |
4961 |
437.55 |
Jun 28 2019 |
11842 |
467.86 |
Jun 28 2019 |
12767 |
477.01 |
Jun 28 2019 |
16386 |
462.97 |
Jun 21 2019 |
4919 |
437.55 |
Jun 21 2019 |
11824 |
467.86 |
Jun 21 2019 |
12736 |
477.01 |
Jun 21 2019 |
16242 |
462.97 |
Jun 14 2019 |
4838 |
437.55 |
Jun 14 2019 |
11793 |
467.86 |
Jun 14 2019 |
12915 |
477.01 |
Jun 14 2019 |
16395 |
462.97 |
Jun 07 2019 |
4901 |
437.55 |
Jun 07 2019 |
11891 |
467.86 |
Jun 07 2019 |
13102 |
477.01 |
Jun 07 2019 |
16590 |
462.97 |
May 31 2019 |
4991 |
437.55 |
May 31 2019 |
11847 |
467.86 |
May 31 2019 |
13062 |
477.01 |
May 31 2019 |
16529 |
462.97 |
May 24 2019 |
4933 |
437.55 |
May 24 2019 |
11838 |
467.86 |
May 24 2019 |
13084 |
477.01 |
May 24 2019 |
16572 |
462.97 |
May 17 2019 |
5024 |
437.55 |
May 17 2019 |
11890 |
467.86 |
May 17 2019 |
13136 |
477.01 |
May 17 2019 |
16551 |
462.97 |
May 10 2019 |
5011 |
437.55 |
May 10 2019 |
11977 |
467.86 |
May 10 2019 |
13118 |
477.01 |
May 10 2019 |
16493 |
462.97 |
May 03 2019 |
5051 |
437.55 |
May 03 2019 |
11490 |
462.12 |
May 03 2019 |
13444 |
480.31 |
May 03 2019 |
16236 |
460.65 |
Apr 26 2019 |
5047 |
437.55 |
Apr 26 2019 |
11646 |
462.12 |
Apr 26 2019 |
13454 |
480.31 |
Apr 26 2019 |
15888 |
460.65 |
Apr 19 2019 |
5080 |
437.55 |
Apr 19 2019 |
11582 |
462.12 |
Apr 19 2019 |
13612 |
480.31 |
Apr 19 2019 |
15822 |
460.65 |
Apr 18 2019 |
5087 |
437.55 |
Apr 18 2019 |
11587 |
462.12 |
Apr 18 2019 |
13630 |
480.31 |
Apr 12 2019 |
5086 |
437.55 |
Apr 12 2019 |
11572 |
462.12 |
Apr 12 2019 |
13761 |
480.31 |
Apr 12 2019 |
15881 |
460.65 |
Apr 05 2019 |
5011 |
437.55 |
Apr 05 2019 |
11105 |
462.12 |
Apr 05 2019 |
13495 |
480.31 |
Apr 05 2019 |
15454 |
460.65 |
Mar 29 2019 |
10173 |
452.56 |
Mar 29 2019 |
14922 |
498.49 |
Mar 29 2019 |
16999 |
473.28 |
Mar 22 2019 |
10021 |
452.56 |
Mar 22 2019 |
14684 |
498.49 |
Mar 22 2019 |
16765 |
473.28 |
Mar 15 2019 |
10046 |
451.3 |
Mar 15 2019 |
14603 |
498.49 |
Mar 15 2019 |
15999 |
467.26 |
Mar 08 2019 |
9115 |
443.94 |
Mar 08 2019 |
14115 |
493.63 |
Mar 08 2019 |
15634 |
465.96 |
Mar 01 2019 |
9182 |
443.94 |
Mar 01 2019 |
14138 |
493.63 |
Mar 01 2019 |
15710 |
465.96 |
Feb 22 2019 |
7203 |
422.88 |
Feb 22 2019 |
14159 |
493.63 |
Feb 22 2019 |
15767 |
465.96 |
Feb 15 2019 |
7218 |
422.88 |
Feb 15 2019 |
14073 |
493.63 |
Feb 15 2019 |
14881 |
460.13 |
Feb 08 2019 |
7183 |
422.88 |
Feb 08 2019 |
13911 |
493.63 |
Feb 08 2019 |
14734 |
460.13 |
Feb 01 2019 |
7183 |
422.88 |
Feb 01 2019 |
12185 |
474 |
Feb 01 2019 |
12691 |
443.94 |
Jan 25 2019 |
7185 |
422.88 |
Jan 25 2019 |
11095 |
461.85 |
Jan 25 2019 |
12732 |
443.94 |
Jan 18 2019 |
7218 |
422.88 |
Jan 18 2019 |
11113 |
461.85 |
Jan 18 2019 |
12751 |
443.94 |
Jan 11 2019 |
7218 |
422.88 |
Jan 11 2019 |
11109 |
461.85 |
Jan 11 2019 |
12735 |
443.94 |
Jan 04 2019 |
7219 |
422.88 |
Jan 04 2019 |
11120 |
461.85 |
Jan 04 2019 |
12743 |
443.94 |
Dec 28 2018 |
7219 |
422.88 |
Dec 28 2018 |
11120 |
461.85 |
Dec 28 2018 |
12743 |
443.94 |
Dec 21 2018 |
7219 |
422.88 |
Dec 21 2018 |
11120 |
461.85 |
Dec 21 2018 |
12743 |
443.94 |
Dec 14 2018 |
7219 |
422.88 |
Dec 14 2018 |
11120 |
461.85 |
Dec 14 2018 |
12743 |
443.94 |
Dec 07 2018 |
7219 |
422.88 |
Dec 07 2018 |
11110 |
461.85 |
Dec 07 2018 |
12739 |
443.94 |
Nov 30 2018 |
7219 |
422.88 |
Nov 30 2018 |
11110 |
461.85 |
Nov 30 2018 |
12739 |
443.94 |
Nov 23 2018 |
7219 |
422.88 |
Nov 23 2018 |
11110 |
461.85 |
Nov 23 2018 |
12739 |
443.94 |
Nov 16 2018 |
7219 |
422.88 |
Nov 16 2018 |
11110 |
461.85 |
Nov 16 2018 |
12739 |
443.94 |
Nov 09 2018 |
7219 |
422.88 |
Nov 09 2018 |
11110 |
461.85 |
Nov 09 2018 |
12740 |
443.94 |
Nov 02 2018 |
7219 |
422.88 |
Nov 02 2018 |
11110 |
461.85 |
Nov 02 2018 |
12714 |
443.94 |
Oct 26 2018 |
7217 |
422.88 |
Oct 26 2018 |
11110 |
461.85 |
Oct 26 2018 |
12712 |
443.94 |
Oct 19 2018 |
7237 |
422.88 |
Oct 19 2018 |
11110 |
461.85 |
Oct 19 2018 |
12734 |
443.94 |
Oct 12 2018 |
7215 |
422.88 |
Oct 12 2018 |
11079 |
461.85 |
Oct 12 2018 |
12681 |
443.94 |
Oct 05 2018 |
7237 |
422.88 |
Oct 05 2018 |
11056 |
461.85 |
Oct 05 2018 |
12784 |
443.94 |
Sep 28 2018 |
7064 |
422.88 |
Sep 28 2018 |
11071 |
461.85 |
Sep 28 2018 |
12473 |
443.94 |
Sep 21 2018 |
7031 |
422.88 |
Sep 21 2018 |
11046 |
461.85 |
Sep 21 2018 |
12464 |
443.94 |
Sep 14 2018 |
7053 |
422.88 |
Sep 14 2018 |
11102 |
461.85 |
Sep 14 2018 |
12509 |
443.94 |
Sep 07 2018 |
7159 |
422.88 |
Sep 07 2018 |
11211 |
461.85 |
Sep 07 2018 |
12747 |
443.94 |
Aug 31 2018 |
7201 |
422.88 |
Aug 31 2018 |
11304 |
461.85 |
Aug 31 2018 |
12821 |
443.94 |
Aug 24 2018 |
7202 |
422.88 |
Aug 24 2018 |
11233 |
461.85 |
Aug 24 2018 |
12517 |
441.4 |
Aug 17 2018 |
7180 |
422.88 |
Aug 17 2018 |
11416 |
461.85 |
Aug 17 2018 |
12659 |
441.4 |
Aug 10 2018 |
6997 |
420.44 |
Aug 10 2018 |
11432 |
461.85 |
Aug 10 2018 |
10248 |
421.51 |
Aug 03 2018 |
7135 |
420.44 |
Aug 03 2018 |
11519 |
461.85 |
Aug 03 2018 |
10335 |
421.51 |
Jul 27 2018 |
7185 |
420.44 |
Jul 27 2018 |
11518 |
461.85 |
Jul 27 2018 |
10373 |
421.51 |
Jul 20 2018 |
7160 |
420.44 |
Jul 20 2018 |
11679 |
461.85 |
Jul 20 2018 |
10545 |
421.51 |
Jul 13 2018 |
7332 |
420.44 |
Jul 13 2018 |
11518 |
461.85 |
Jul 13 2018 |
10424 |
421.51 |
Jul 06 2018 |
7140 |
420.44 |
Jul 06 2018 |
11464 |
461.85 |
Jul 06 2018 |
10163 |
421.51 |
Jun 29 2018 |
7165 |
420.44 |
Jun 29 2018 |
11478 |
461.85 |
Jun 29 2018 |
10181 |
421.51 |
Jun 22 2018 |
7334 |
420.44 |
Jun 22 2018 |
11752 |
461.85 |
Jun 22 2018 |
10430 |
421.51 |
Jun 15 2018 |
7383 |
420.44 |
Jun 15 2018 |
11700 |
461.85 |
Jun 15 2018 |
10459 |
421.51 |
Jun 08 2018 |
7425 |
420.44 |
Jun 08 2018 |
11833 |
461.85 |
Jun 08 2018 |
10631 |
421.51 |
Jun 01 2018 |
7708 |
420.44 |
Jun 01 2018 |
11959 |
461.85 |
Jun 01 2018 |
10884 |
421.51 |
May 25 2018 |
7735 |
420.44 |
May 25 2018 |
12047 |
461.85 |
May 25 2018 |
11038 |
421.51 |
May 18 2018 |
7794 |
420.44 |
May 18 2018 |
12067 |
461.85 |
May 18 2018 |
11028 |
421.51 |
May 11 2018 |
7799 |
420.44 |
May 11 2018 |
12026 |
461.85 |
May 11 2018 |
11106 |
421.51 |
May 04 2018 |
7894 |
419.59 |
May 04 2018 |
11521 |
454.83 |
May 04 2018 |
10853 |
418.56 |
Apr 27 2018 |
7885 |
419.59 |
Apr 27 2018 |
10042 |
439.96 |
Apr 27 2018 |
10835 |
418.56 |
Apr 20 2018 |
7871 |
419.59 |
Apr 20 2018 |
10129 |
439.96 |
Apr 20 2018 |
10846 |
418.56 |
Apr 13 2018 |
8281 |
424.44 |
Apr 13 2018 |
10101 |
439.96 |
Apr 13 2018 |
11183 |
420.87 |
Apr 06 2018 |
7538 |
415.03 |
Apr 06 2018 |
10045 |
439.96 |
Apr 06 2018 |
11236 |
420.87 |
Mar 30 2018 |
7770 |
415.03 |
Mar 30 2018 |
10122 |
439.96 |
Mar 30 2018 |
11447 |
420.87 |
Mar 23 2018 |
7887 |
415.03 |
Mar 23 2018 |
10180 |
439.96 |
Mar 23 2018 |
11541 |
420.87 |
Mar 16 2018 |
7819 |
415.03 |
Mar 16 2018 |
10203 |
439.96 |
Mar 16 2018 |
11535 |
420.87 |
Mar 09 2018 |
8342 |
420.34 |
Mar 09 2018 |
10656 |
445.75 |
Mar 09 2018 |
11937 |
423.92 |
Mar 02 2018 |
8385 |
420.34 |
Mar 02 2018 |
10755 |
445.75 |
Mar 02 2018 |
12116 |
423.92 |
Feb 23 2018 |
11355 |
447.88 |
Feb 23 2018 |
10861 |
445.75 |
Feb 23 2018 |
13520 |
433.36 |
Feb 16 2018 |
11389 |
447.88 |
Feb 16 2018 |
10855 |
445.75 |
Feb 16 2018 |
13527 |
433.36 |
Feb 09 2018 |
11271 |
447.88 |
Feb 09 2018 |
10903 |
445.95 |
Feb 09 2018 |
13476 |
433.56 |
Feb 02 2018 |
11251 |
447.88 |
Feb 02 2018 |
10947 |
446.96 |
Feb 02 2018 |
12451 |
426.45 |
Jan 26 2018 |
11298 |
447.88 |
Jan 26 2018 |
11449 |
451.67 |
Jan 26 2018 |
12605 |
427.29 |
Jan 19 2018 |
11303 |
447.88 |
Jan 19 2018 |
11448 |
451.67 |
Jan 19 2018 |
12610 |
427.29 |
Jan 12 2018 |
11324 |
447.88 |
Jan 12 2018 |
11433 |
451.67 |
Jan 12 2018 |
12612 |
427.29 |
Jan 05 2018 |
11324 |
447.88 |
Jan 05 2018 |
11467 |
451.67 |
Jan 05 2018 |
12631 |
427.29 |
Dec 29 2017 |
11324 |
447.88 |
Dec 29 2017 |
11468 |
451.67 |
Dec 29 2017 |
12631 |
427.29 |
Dec 22 2017 |
11324 |
447.88 |
Dec 22 2017 |
11470 |
451.67 |
Dec 22 2017 |
12631 |
427.29 |
Dec 15 2017 |
11324 |
447.88 |
Dec 15 2017 |
11462 |
451.67 |
Dec 15 2017 |
12629 |
427.29 |
Dec 08 2017 |
11324 |
447.88 |
Dec 08 2017 |
11462 |
451.67 |
Dec 08 2017 |
12629 |
427.29 |
Dec 01 2017 |
11324 |
447.88 |
Dec 01 2017 |
11462 |
451.67 |
Dec 01 2017 |
12629 |
427.29 |
Nov 24 2017 |
11324 |
447.88 |
Nov 24 2017 |
11462 |
451.67 |
Nov 24 2017 |
12629 |
427.29 |
Nov 17 2017 |
11325 |
447.88 |
Nov 17 2017 |
11462 |
451.67 |
Nov 17 2017 |
12630 |
427.29 |
Nov 10 2017 |
11341 |
447.88 |
Nov 10 2017 |
11462 |
451.67 |
Nov 10 2017 |
12634 |
427.29 |
Nov 03 2017 |
11341 |
447.88 |
Nov 03 2017 |
11463 |
451.67 |
Nov 03 2017 |
12635 |
427.29 |
Oct 27 2017 |
11375 |
447.88 |
Oct 27 2017 |
11463 |
451.67 |
Oct 27 2017 |
12678 |
427.29 |
Oct 20 2017 |
11304 |
447.88 |
Oct 20 2017 |
11477 |
451.67 |
Oct 20 2017 |
12637 |
427.29 |
Oct 13 2017 |
11339 |
447.88 |
Oct 13 2017 |
11477 |
451.67 |
Oct 13 2017 |
12656 |
427.29 |
Oct 06 2017 |
11338 |
447.88 |
Oct 06 2017 |
11468 |
451.67 |
Oct 06 2017 |
12651 |
427.29 |
Sep 29 2017 |
11336 |
447.88 |
Sep 29 2017 |
11482 |
451.67 |
Sep 29 2017 |
12568 |
427.29 |
Sep 22 2017 |
11504 |
447.88 |
Sep 22 2017 |
11477 |
451.67 |
Sep 22 2017 |
12694 |
427.29 |
Sep 15 2017 |
11520 |
447.88 |
Sep 15 2017 |
11550 |
451.67 |
Sep 15 2017 |
12763 |
427.29 |
Sep 08 2017 |
11468 |
447.88 |
Sep 08 2017 |
11583 |
451.67 |
Sep 08 2017 |
12854 |
427.29 |
Sep 01 2017 |
11499 |
447.88 |
Sep 01 2017 |
12532 |
459.37 |
Sep 01 2017 |
12891 |
427.29 |
Aug 25 2017 |
10143 |
431.75 |
Aug 25 2017 |
12560 |
459.37 |
Aug 25 2017 |
13248 |
427.29 |
Aug 18 2017 |
7937 |
410.06 |
Aug 18 2017 |
12604 |
459.37 |
Aug 18 2017 |
13345 |
427.29 |
Aug 11 2017 |
7314 |
402.81 |
Aug 11 2017 |
12557 |
459.37 |
Aug 11 2017 |
12540 |
421.24 |
Aug 04 2017 |
7376 |
402.81 |
Aug 04 2017 |
12719 |
459.37 |
Aug 04 2017 |
12736 |
421.24 |
Jul 28 2017 |
7434 |
402.81 |
Jul 28 2017 |
11253 |
444.41 |
Jul 28 2017 |
12837 |
421.24 |
Jul 21 2017 |
7543 |
402.81 |
Jul 21 2017 |
11337 |
444.41 |
Jul 21 2017 |
12955 |
421.24 |
Jul 14 2017 |
7584 |
402.81 |
Jul 14 2017 |
11432 |
444.41 |
Jul 14 2017 |
13027 |
421.24 |
Jul 07 2017 |
7621 |
402.81 |
Jul 07 2017 |
11508 |
444.41 |
Jul 07 2017 |
13063 |
421.24 |
Jun 30 2017 |
7653 |
402.81 |
Jun 30 2017 |
8507 |
415.02 |
Jun 30 2017 |
13122 |
421.24 |
Jun 23 2017 |
7796 |
402.81 |
Jun 23 2017 |
9498 |
415.02 |
Jun 23 2017 |
13231 |
421.24 |
Jun 16 2017 |
7803 |
402.81 |
Jun 16 2017 |
9580 |
415.02 |
Jun 16 2017 |
13197 |
421.24 |
Jun 09 2017 |
7685 |
402.81 |
Jun 09 2017 |
8599 |
404.4 |
Jun 09 2017 |
13097 |
421.24 |
Jun 02 2017 |
7941 |
402.81 |
Jun 02 2017 |
8641 |
404.4 |
Jun 02 2017 |
13317 |
421.24 |
May 26 2017 |
7964 |
402.81 |
May 26 2017 |
8727 |
404.4 |
May 26 2017 |
13375 |
421.24 |
May 19 2017 |
8132 |
402.81 |
May 19 2017 |
8758 |
404.4 |
May 19 2017 |
13558 |
421.24 |
May 12 2017 |
8172 |
402.81 |
May 12 2017 |
8894 |
404.4 |
May 12 2017 |
13655 |
421.24 |
May 05 2017 |
8342 |
404.03 |
May 05 2017 |
9208 |
407.39 |
May 05 2017 |
8774 |
384.36 |
Apr 28 2017 |
5609 |
376.58 |
Apr 28 2017 |
7775 |
394.25 |
Apr 28 2017 |
8981 |
386.59 |
Apr 21 2017 |
4630 |
363.04 |
Apr 21 2017 |
7938 |
394.25 |
Apr 21 2017 |
9051 |
386.59 |
Apr 14 2017 |
4691 |
363.04 |
Apr 14 2017 |
7980 |
394.25 |
Apr 14 2017 |
9092 |
386.59 |
Apr 07 2017 |
4651 |
363.04 |
Apr 07 2017 |
8070 |
394.25 |
Apr 07 2017 |
9074 |
387.51 |
Mar 31 2017 |
4702 |
363.04 |
Mar 31 2017 |
8304 |
394.25 |
Mar 31 2017 |
9252 |
387.51 |
Mar 24 2017 |
4620 |
363.04 |
Mar 24 2017 |
8228 |
394.25 |
Mar 24 2017 |
9135 |
387.51 |
Mar 17 2017 |
4684 |
363.04 |
Mar 17 2017 |
8299 |
394.25 |
Mar 17 2017 |
9195 |
387.51 |
Mar 10 2017 |
4723 |
363.04 |
Mar 10 2017 |
7268 |
382.67 |
Mar 10 2017 |
8938 |
384.79 |
Mar 03 2017 |
4738 |
363.04 |
Mar 03 2017 |
7212 |
382.67 |
Mar 03 2017 |
8929 |
384.79 |
Feb 24 2017 |
3781 |
373 |
Feb 24 2017 |
3865 |
350.04 |
Feb 24 2017 |
7041 |
381.23 |
Feb 24 2017 |
8977 |
384.79 |
Feb 17 2017 |
3715 |
373 |
Feb 17 2017 |
3896 |
350.04 |
Feb 17 2017 |
6907 |
381.23 |
Feb 17 2017 |
9028 |
384.79 |
Feb 10 2017 |
3756 |
373 |
Feb 10 2017 |
3934 |
350.04 |
Feb 10 2017 |
6932 |
381.23 |
Feb 10 2017 |
9079 |
384.79 |
Feb 03 2017 |
3753 |
373 |
Feb 03 2017 |
3932 |
350.04 |
Feb 03 2017 |
6951 |
381.23 |
Feb 03 2017 |
9096 |
384.79 |
Jan 27 2017 |
3750 |
373 |
Jan 27 2017 |
3936 |
350.04 |
Jan 27 2017 |
6962 |
381.23 |
Jan 27 2017 |
9104 |
384.79 |
Jan 20 2017 |
3750 |
373 |
Jan 20 2017 |
3948 |
350.04 |
Jan 20 2017 |
6971 |
381.23 |
Jan 20 2017 |
9103 |
384.79 |
Jan 13 2017 |
3750 |
373 |
Jan 13 2017 |
3949 |
350.04 |
Jan 13 2017 |
6972 |
381.23 |
Jan 13 2017 |
9113 |
384.79 |
Jan 06 2017 |
3750 |
373 |
Jan 06 2017 |
3949 |
350.04 |
Jan 06 2017 |
6962 |
381.23 |
Jan 06 2017 |
9095 |
384.79 |
Dec 30 2016 |
3756 |
373 |
Dec 30 2016 |
3949 |
350.04 |
Dec 30 2016 |
6965 |
381.23 |
Dec 30 2016 |
9097 |
384.79 |
Dec 23 2016 |
3756 |
373 |
Dec 23 2016 |
3949 |
350.04 |
Dec 23 2016 |
6965 |
381.23 |
Dec 23 2016 |
9097 |
384.79 |
Dec 16 2016 |
3756 |
373 |
Dec 16 2016 |
3949 |
350.04 |
Dec 16 2016 |
6968 |
381.23 |
Dec 16 2016 |
9093 |
384.79 |
Dec 09 2016 |
3756 |
373 |
Dec 09 2016 |
3949 |
350.04 |
Dec 09 2016 |
6967 |
381.23 |
Dec 09 2016 |
9091 |
384.79 |
Dec 02 2016 |
3756 |
373 |
Dec 02 2016 |
3949 |
350.04 |
Dec 02 2016 |
6967 |
381.23 |
Dec 02 2016 |
9092 |
384.79 |
Nov 25 2016 |
3750 |
373 |
Nov 25 2016 |
3949 |
350.04 |
Nov 25 2016 |
6963 |
381.23 |
Nov 25 2016 |
9090 |
384.79 |
Nov 18 2016 |
3750 |
373 |
Nov 18 2016 |
3949 |
350.04 |
Nov 18 2016 |
6963 |
381.23 |
Nov 18 2016 |
9090 |
384.79 |
Nov 11 2016 |
3750 |
373 |
Nov 11 2016 |
3948 |
350.04 |
Nov 11 2016 |
6963 |
381.23 |
Nov 11 2016 |
9084 |
384.79 |
Nov 04 2016 |
3750 |
373 |
Nov 04 2016 |
3948 |
350.04 |
Nov 04 2016 |
6963 |
381.23 |
Nov 04 2016 |
9084 |
384.79 |
Oct 28 2016 |
3744 |
373 |
Oct 28 2016 |
3952 |
350.04 |
Oct 28 2016 |
6963 |
381.23 |
Oct 28 2016 |
9102 |
384.79 |
Oct 21 2016 |
3744 |
373 |
Oct 21 2016 |
3960 |
350.04 |
Oct 21 2016 |
6959 |
381.23 |
Oct 21 2016 |
9102 |
384.79 |
Oct 14 2016 |
3753 |
373 |
Oct 14 2016 |
3961 |
350.04 |
Oct 14 2016 |
6992 |
381.23 |
Oct 14 2016 |
9145 |
384.79 |
Oct 07 2016 |
3753 |
373 |
Oct 07 2016 |
3964 |
350.04 |
Oct 07 2016 |
6998 |
381.23 |
Oct 07 2016 |
9138 |
384.79 |
Sep 30 2016 |
3784 |
373 |
Sep 30 2016 |
3965 |
350.04 |
Sep 30 2016 |
7010 |
381.23 |
Sep 30 2016 |
9150 |
384.79 |
Sep 23 2016 |
3769 |
373 |
Sep 23 2016 |
3934 |
350.04 |
Sep 23 2016 |
7007 |
381.23 |
Sep 23 2016 |
9107 |
384.79 |
Sep 16 2016 |
3767 |
373 |
Sep 16 2016 |
3922 |
350.04 |
Sep 16 2016 |
7046 |
381.23 |
Sep 16 2016 |
9126 |
384.79 |
Sep 09 2016 |
3858 |
373 |
Sep 09 2016 |
3974 |
350.04 |
Sep 09 2016 |
5944 |
368.36 |
Sep 09 2016 |
9172 |
384.79 |
Sep 02 2016 |
3932 |
373 |
Sep 02 2016 |
3989 |
350.04 |
Sep 02 2016 |
6044 |
368.36 |
Sep 02 2016 |
9284 |
384.79 |
Aug 26 2016 |
3859 |
373 |
Aug 26 2016 |
3018 |
339.39 |
Aug 26 2016 |
6057 |
368.36 |
Aug 26 2016 |
6735 |
365.97 |
Aug 19 2016 |
3928 |
373 |
Aug 19 2016 |
3737 |
351.24 |
Aug 19 2016 |
6102 |
368.36 |
Aug 19 2016 |
8406 |
379.95 |
Aug 12 2016 |
4300 |
373 |
Aug 12 2016 |
2791 |
335.02 |
Aug 12 2016 |
6159 |
368.36 |
Aug 12 2016 |
8543 |
373 |
Aug 05 2016 |
4309 |
373 |
Aug 05 2016 |
2867 |
335.02 |
Aug 05 2016 |
6184 |
368.36 |
Aug 05 2016 |
8658 |
373 |
Jul 29 2016 |
4293 |
373 |
Jul 29 2016 |
2751 |
335.02 |
Jul 29 2016 |
6221 |
368.36 |
Jul 29 2016 |
7256 |
359.99 |
Jul 22 2016 |
4415 |
373 |
Jul 22 2016 |
2854 |
335.02 |
Jul 22 2016 |
6356 |
368.36 |
Jul 22 2016 |
7344 |
359.99 |
Jun 22 2016 |
4392 |
373 |
Jun 22 2016 |
2970 |
335.02 |
Jun 22 2016 |
6674 |
369.66 |
Jun 22 2016 |
7194 |
351.82 |
Jun 15 2016 |
4531 |
373 |
Jun 15 2016 |
3037 |
335.02 |
Jun 15 2016 |
6738 |
369.66 |
Jun 15 2016 |
7319 |
351.82 |
Jun 08 2016 |
4572 |
373 |
Jun 08 2016 |
3023 |
335.02 |
Jun 08 2016 |
6809 |
369.66 |
Jun 08 2016 |
7349 |
351.82 |
Jun 01 2016 |
4746 |
373 |
Jun 01 2016 |
3074 |
335.02 |
Jun 01 2016 |
6895 |
369.66 |
Jun 01 2016 |
7602 |
351.82 |
May 25 2016 |
4702 |
373 |
May 25 2016 |
3099 |
335.02 |
May 25 2016 |
6903 |
369.66 |
May 25 2016 |
7636 |
351.82 |
May 18 2016 |
4716 |
373 |
May 18 2016 |
3118 |
335.02 |
May 18 2016 |
6969 |
369.66 |
May 18 2016 |
7658 |
351.82 |
May 11 2016 |
4640 |
373 |
May 11 2016 |
3121 |
335.02 |
May 11 2016 |
6942 |
369.66 |
May 11 2016 |
7648 |
351.82 |
May 04 2016 |
4671 |
373 |
May 04 2016 |
3098 |
335.02 |
May 04 2016 |
6866 |
369.66 |
May 04 2016 |
7635 |
351.82 |
Apr 27 2016 |
4810 |
373 |
Apr 27 2016 |
3732 |
343.67 |
Apr 27 2016 |
5775 |
355.46 |
Apr 27 2016 |
7880 |
352.74 |
Apr 20 2016 |
4873 |
373 |
Apr 20 2016 |
3936 |
345.6 |
Apr 20 2016 |
5833 |
355.46 |
Apr 20 2016 |
8689 |
358.73 |
Apr 13 2016 |
5094 |
359.25 |
Apr 13 2016 |
6141 |
359.92 |
Apr 13 2016 |
7349 |
346.72 |
Apr 06 2016 |
5621 |
385.68 |
Apr 06 2016 |
5204 |
359.25 |
Apr 06 2016 |
6159 |
359.92 |
Apr 06 2016 |
7416 |
346.72 |
Mar 30 2016 |
5489 |
385.68 |
Mar 30 2016 |
5130 |
359.25 |
Mar 30 2016 |
6093 |
359.92 |
Mar 30 2016 |
7359 |
346.72 |
Mar 23 2016 |
5676 |
385.68 |
Mar 23 2016 |
5285 |
359.25 |
Mar 23 2016 |
6128 |
359.92 |
Mar 23 2016 |
7468 |
346.72 |
Mar 16 2016 |
5655 |
385.68 |
Mar 16 2016 |
5356 |
359.25 |
Mar 16 2016 |
6029 |
359.92 |
Mar 16 2016 |
7414 |
346.72 |
Mar 09 2016 |
5716 |
385.68 |
Mar 09 2016 |
5371 |
359.25 |
Mar 09 2016 |
7774 |
378.94 |
Mar 09 2016 |
7757 |
350.1 |
Mar 02 2016 |
5731 |
385.68 |
Mar 02 2016 |
5326 |
359.25 |
Mar 02 2016 |
7756 |
378.94 |
Mar 02 2016 |
7731 |
350.1 |
Feb 24 2016 |
4825 |
367.4 |
Feb 24 2016 |
5401 |
359.8 |
Feb 24 2016 |
7229 |
374.03 |
Feb 24 2016 |
7791 |
350.65 |
Feb 17 2016 |
4868 |
367.4 |
Feb 17 2016 |
5476 |
359.8 |
Feb 17 2016 |
7269 |
374.03 |
Feb 17 2016 |
7666 |
349.08 |
Feb 10 2016 |
4899 |
367.4 |
Feb 10 2016 |
5947 |
364.82 |
Feb 10 2016 |
7302 |
374.03 |
Feb 10 2016 |
8797 |
358.92 |
Feb 03 2016 |
4895 |
367.4 |
Feb 03 2016 |
5984 |
364.82 |
Feb 03 2016 |
7316 |
374.03 |
Feb 03 2016 |
8803 |
358.92 |
Jan 27 2016 |
4895 |
367.4 |
Jan 27 2016 |
5998 |
364.82 |
Jan 27 2016 |
7328 |
374.03 |
Jan 27 2016 |
8823 |
358.92 |
Jan 20 2016 |
4897 |
367.4 |
Jan 20 2016 |
5998 |
364.82 |
Jan 20 2016 |
7353 |
374.03 |
Jan 20 2016 |
8847 |
358.92 |
Jan 13 2016 |
4897 |
367.4 |
Jan 13 2016 |
6003 |
364.82 |
Jan 13 2016 |
7363 |
374.03 |
Jan 13 2016 |
8854 |
358.92 |
Jan 06 2016 |
4897 |
367.4 |
Jan 06 2016 |
6003 |
364.82 |
Jan 06 2016 |
7366 |
374.03 |
Jan 06 2016 |
8859 |
358.92 |
Dec 30 2015 |
4896 |
367.4 |
Dec 30 2015 |
6003 |
364.82 |
Dec 30 2015 |
7369 |
374.03 |
Dec 30 2015 |
8860 |
358.92 |
Dec 23 2015 |
4896 |
367.4 |
Dec 23 2015 |
6003 |
364.82 |
Dec 23 2015 |
7369 |
374.03 |
Dec 23 2015 |
8860 |
358.92 |
Dec 16 2015 |
4896 |
367.4 |
Dec 16 2015 |
6003 |
364.82 |
Dec 16 2015 |
7369 |
374.03 |
Dec 16 2015 |
8860 |
358.92 |
Dec 09 2015 |
4896 |
367.4 |
Dec 09 2015 |
6003 |
364.82 |
Dec 09 2015 |
7375 |
374.03 |
Dec 09 2015 |
8863 |
358.92 |
Dec 02 2015 |
4896 |
367.4 |
Dec 02 2015 |
6003 |
364.82 |
Dec 02 2015 |
7376 |
374.03 |
Dec 02 2015 |
8864 |
358.92 |
Nov 25 2015 |
4896 |
367.4 |
Nov 25 2015 |
6003 |
364.82 |
Nov 25 2015 |
7376 |
374.03 |
Nov 25 2015 |
8864 |
358.92 |
Nov 18 2015 |
4896 |
367.4 |
Nov 18 2015 |
6003 |
364.82 |
Nov 18 2015 |
7376 |
374.03 |
Nov 18 2015 |
8864 |
358.92 |
Nov 11 2015 |
4896 |
367.4 |
Nov 11 2015 |
5996 |
364.82 |
Nov 11 2015 |
7376 |
374.03 |
Nov 11 2015 |
8868 |
358.92 |
Nov 04 2015 |
4896 |
367.4 |
Nov 04 2015 |
5996 |
364.82 |
Nov 04 2015 |
7376 |
374.03 |
Nov 04 2015 |
8868 |
358.92 |
Oct 28 2015 |
4886 |
367.4 |
Oct 28 2015 |
5997 |
364.82 |
Oct 28 2015 |
7365 |
374.03 |
Oct 28 2015 |
8855 |
358.92 |
Oct 21 2015 |
4875 |
367.4 |
Oct 21 2015 |
5990 |
364.82 |
Oct 21 2015 |
7374 |
374.03 |
Oct 21 2015 |
8859 |
358.92 |
Oct 14 2015 |
4875 |
367.4 |
Oct 14 2015 |
5993 |
364.82 |
Oct 14 2015 |
7378 |
374.03 |
Oct 14 2015 |
8863 |
358.92 |
Oct 07 2015 |
4875 |
367.4 |
Oct 07 2015 |
5997 |
364.82 |
Oct 07 2015 |
7371 |
374.03 |
Oct 07 2015 |
8866 |
358.92 |
Sep 30 2015 |
4885 |
367.4 |
Sep 30 2015 |
6003 |
364.82 |
Sep 30 2015 |
7377 |
374.03 |
Sep 30 2015 |
8885 |
358.92 |
Sep 23 2015 |
4904 |
367.4 |
Sep 23 2015 |
6578 |
371.3 |
Sep 23 2015 |
7379 |
374.03 |
Sep 23 2015 |
8915 |
358.92 |
Sep 16 2015 |
4894 |
367.4 |
Sep 16 2015 |
6683 |
372.98 |
Sep 16 2015 |
9545 |
396.02 |
Sep 16 2015 |
11240 |
378.39 |
Sep 09 2015 |
4889 |
367.4 |
Sep 09 2015 |
6664 |
372.98 |
Sep 09 2015 |
9573 |
396.02 |
Sep 09 2015 |
11237 |
378.39 |
Sep 02 2015 |
4821 |
367.4 |
Sep 02 2015 |
6725 |
372.98 |
Sep 02 2015 |
9495 |
396.02 |
Sep 02 2015 |
11280 |
378.93 |
Aug 26 2015 |
4965 |
367.4 |
Aug 26 2015 |
7988 |
384.99 |
Aug 26 2015 |
9679 |
396.02 |
Aug 26 2015 |
10157 |
368.62 |
Aug 19 2015 |
4924 |
367.4 |
Aug 19 2015 |
8218 |
385.53 |
Aug 19 2015 |
9679 |
396.02 |
Aug 19 2015 |
10031 |
365.92 |
Aug 12 2015 |
4956 |
367.4 |
Aug 12 2015 |
8231 |
385.53 |
Aug 12 2015 |
9755 |
396.02 |
Aug 12 2015 |
10061 |
365.92 |
Aug 05 2015 |
4972 |
367.4 |
Aug 05 2015 |
8316 |
385.53 |
Aug 05 2015 |
9737 |
396.02 |
Aug 05 2015 |
10081 |
365.92 |
Jul 29 2015 |
4922 |
367.4 |
Jul 29 2015 |
8346 |
385.53 |
Jul 29 2015 |
9845 |
396.02 |
Jul 29 2015 |
10206 |
365.92 |
Jul 22 2015 |
4924 |
367.4 |
Jul 22 2015 |
8328 |
385.53 |
Jul 22 2015 |
12059 |
417.03 |
Jul 22 2015 |
11317 |
375.09 |
Jul 15 2015 |
5049 |
367.4 |
Jul 15 2015 |
8531 |
385.53 |
Jul 15 2015 |
12166 |
417.03 |
Jul 15 2015 |
11426 |
375.09 |
Jul 08 2015 |
5114 |
367.4 |
Jul 08 2015 |
8578 |
385.53 |
Jul 08 2015 |
11853 |
413.97 |
Jul 08 2015 |
10438 |
365.97 |
Jul 01 2015 |
5162 |
367.4 |
Jul 01 2015 |
7284 |
372.07 |
Jul 01 2015 |
11950 |
413.97 |
Jul 01 2015 |
10508 |
365.97 |
Jun 24 2015 |
5150 |
367.4 |
Jun 24 2015 |
7306 |
372.07 |
Jun 24 2015 |
11985 |
413.97 |
Jun 24 2015 |
10573 |
365.97 |
Jun 17 2015 |
4659 |
356.26 |
Jun 17 2015 |
7294 |
372.07 |
Jun 17 2015 |
10736 |
401.95 |
Jun 17 2015 |
10669 |
365.97 |
Jun 10 2015 |
4656 |
356.26 |
Jun 10 2015 |
7321 |
372.07 |
Jun 10 2015 |
10773 |
401.95 |
Jun 10 2015 |
10610 |
365.97 |
Jun 03 2015 |
4652 |
356.26 |
Jun 03 2015 |
7448 |
372.07 |
Jun 03 2015 |
10819 |
401.95 |
Jun 03 2015 |
10794 |
365.97 |
May 27 2015 |
4621 |
356.26 |
May 27 2015 |
7395 |
372.07 |
May 27 2015 |
10794 |
401.95 |
May 27 2015 |
11069 |
368.64 |
May 20 2015 |
4612 |
356.26 |
May 20 2015 |
7466 |
372.07 |
May 20 2015 |
9791 |
391.28 |
May 20 2015 |
11112 |
368.64 |
May 13 2015 |
4631 |
356.26 |
May 13 2015 |
7535 |
372.07 |
May 13 2015 |
9792 |
391.28 |
May 13 2015 |
11184 |
368.64 |
May 06 2015 |
4358 |
356.26 |
May 06 2015 |
7427 |
372.07 |
May 06 2015 |
7308 |
366.64 |
May 06 2015 |
10934 |
368.64 |
Apr 29 2015 |
4469 |
356.26 |
Apr 29 2015 |
7124 |
367.75 |
Apr 29 2015 |
7759 |
370.95 |
Apr 29 2015 |
11033 |
368.65 |
Apr 22 2015 |
4528 |
356.26 |
Apr 22 2015 |
7203 |
367.75 |
Apr 22 2015 |
5439 |
343.41 |
Apr 22 2015 |
11140 |
368.65 |
Apr 15 2015 |
3895 |
341.54 |
Apr 15 2015 |
7289 |
369.13 |
Apr 15 2015 |
5445 |
343.41 |
Apr 15 2015 |
10247 |
361.21 |
Apr 08 2015 |
3896 |
341.54 |
Apr 08 2015 |
7270 |
369.13 |
Apr 08 2015 |
5531 |
343.41 |
Apr 08 2015 |
10259 |
361.21 |
Apr 01 2015 |
4120 |
347.96 |
Apr 01 2015 |
7400 |
369.37 |
Apr 01 2015 |
5607 |
343.41 |
Apr 01 2015 |
10474 |
361.45 |
Mar 25 2015 |
4149 |
347.96 |
Mar 25 2015 |
7464 |
373.46 |
Mar 25 2015 |
5546 |
343.41 |
Mar 25 2015 |
10996 |
368.13 |
Mar 18 2015 |
3851 |
342.55 |
Mar 18 2015 |
6482 |
364.34 |
Mar 18 2015 |
5097 |
337.28 |
Mar 18 2015 |
9533 |
357.32 |
Mar 11 2015 |
3962 |
342.55 |
Mar 11 2015 |
6627 |
364.34 |
Mar 11 2015 |
5141 |
337.28 |
Mar 11 2015 |
9883 |
357.32 |
Mar 04 2015 |
4059 |
344 |
Mar 04 2015 |
6755 |
364.34 |
Mar 04 2015 |
5230 |
337.28 |
Mar 04 2015 |
9989 |
357.32 |
Feb 25 2015 |
4157 |
347.4 |
Feb 25 2015 |
5597 |
350.51 |
Feb 25 2015 |
5219 |
337.28 |
Feb 25 2015 |
11202 |
366.97 |
Feb 18 2015 |
4178 |
347.4 |
Feb 18 2015 |
4936 |
339.87 |
Feb 18 2015 |
5267 |
337.28 |
Feb 18 2015 |
10170 |
357.89 |
Feb 11 2015 |
4198 |
347.4 |
Feb 11 2015 |
4668 |
335.48 |
Feb 11 2015 |
5269 |
337.28 |
Feb 11 2015 |
8418 |
342.04 |
Feb 04 2015 |
4200 |
347.4 |
Feb 04 2015 |
4695 |
335.48 |
Feb 04 2015 |
5277 |
337.28 |
Feb 04 2015 |
8427 |
342.04 |
Jan 28 2015 |
4200 |
347.4 |
Jan 28 2015 |
4698 |
335.48 |
Jan 28 2015 |
5281 |
337.28 |
Jan 28 2015 |
8442 |
342.04 |
Jan 21 2015 |
4201 |
347.4 |
Jan 21 2015 |
4713 |
335.48 |
Jan 21 2015 |
5298 |
337.28 |
Jan 21 2015 |
8470 |
342.04 |
Jan 14 2015 |
4201 |
347.4 |
Jan 14 2015 |
4719 |
335.48 |
Jan 14 2015 |
5311 |
337.28 |
Jan 14 2015 |
8480 |
342.04 |
Jan 07 2015 |
4201 |
347.4 |
Jan 07 2015 |
4719 |
335.48 |
Jan 07 2015 |
5305 |
337.28 |
Jan 07 2015 |
8470 |
342.04 |
Dec 31 2014 |
4199 |
347.4 |
Dec 31 2014 |
4719 |
335.48 |
Dec 31 2014 |
5307 |
337.28 |
Dec 31 2014 |
8472 |
342.04 |
Dec 24 2014 |
4199 |
347.4 |
Dec 24 2014 |
4719 |
335.48 |
Dec 24 2014 |
5307 |
337.28 |
Dec 24 2014 |
8472 |
342.04 |
Dec 17 2014 |
4199 |
347.4 |
Dec 17 2014 |
4719 |
335.48 |
Dec 17 2014 |
5306 |
337.28 |
Dec 17 2014 |
8473 |
342.04 |
Dec 10 2014 |
4199 |
347.4 |
Dec 10 2014 |
4719 |
335.48 |
Dec 10 2014 |
5306 |
337.28 |
Dec 10 2014 |
8473 |
342.04 |
Dec 03 2014 |
4200 |
347.4 |
Dec 03 2014 |
4719 |
335.48 |
Dec 03 2014 |
5306 |
337.28 |
Dec 03 2014 |
8473 |
342.04 |
Nov 26 2014 |
4200 |
347.4 |
Nov 26 2014 |
4719 |
335.48 |
Nov 26 2014 |
5306 |
337.28 |
Nov 26 2014 |
8473 |
342.04 |
Nov 19 2014 |
4200 |
347.4 |
Nov 19 2014 |
4719 |
335.48 |
Nov 19 2014 |
5306 |
337.28 |
Nov 19 2014 |
8472 |
342.04 |
Nov 12 2014 |
4200 |
347.4 |
Nov 12 2014 |
4719 |
335.48 |
Nov 12 2014 |
5306 |
337.28 |
Nov 12 2014 |
8472 |
342.04 |
Nov 05 2014 |
4200 |
347.4 |
Nov 05 2014 |
4719 |
335.48 |
Nov 05 2014 |
5306 |
337.28 |
Nov 05 2014 |
8472 |
342.04 |
Oct 29 2014 |
4200 |
347.4 |
Oct 29 2014 |
4719 |
335.48 |
Oct 29 2014 |
5306 |
337.28 |
Oct 29 2014 |
8472 |
342.04 |
Oct 22 2014 |
4196 |
347.4 |
Oct 22 2014 |
4719 |
335.48 |
Oct 22 2014 |
5289 |
337.28 |
Oct 22 2014 |
8480 |
342.04 |
Oct 15 2014 |
4194 |
347.4 |
Oct 15 2014 |
4711 |
335.48 |
Oct 15 2014 |
5285 |
337.28 |
Oct 15 2014 |
8471 |
342.04 |
Oct 08 2014 |
4196 |
347.4 |
Oct 08 2014 |
4715 |
335.48 |
Oct 08 2014 |
5281 |
337.28 |
Oct 08 2014 |
8475 |
342.04 |
Oct 01 2014 |
4198 |
347.4 |
Oct 01 2014 |
4719 |
335.48 |
Oct 01 2014 |
5292 |
337.28 |
Oct 01 2014 |
8488 |
342.04 |
Sep 24 2014 |
4178 |
347.4 |
Sep 24 2014 |
4721 |
335.48 |
Sep 24 2014 |
5319 |
337.28 |
Sep 24 2014 |
8463 |
342.04 |
Sep 17 2014 |
4174 |
347.4 |
Sep 17 2014 |
4707 |
335.48 |
Sep 17 2014 |
5331 |
337.28 |
Sep 17 2014 |
8463 |
342.04 |
Sep 10 2014 |
4181 |
347.4 |
Sep 10 2014 |
4720 |
335.48 |
Sep 10 2014 |
5266 |
337.28 |
Sep 10 2014 |
8462 |
342.04 |
Sep 03 2014 |
4188 |
347.4 |
Sep 03 2014 |
4715 |
335.48 |
Sep 03 2014 |
5298 |
337.28 |
Sep 03 2014 |
8512 |
342.04 |
Aug 27 2014 |
4117 |
347.4 |
Aug 27 2014 |
4645 |
335.48 |
Aug 27 2014 |
5351 |
337.28 |
Aug 27 2014 |
8497 |
342.04 |
Aug 20 2014 |
3958 |
343.79 |
Aug 20 2014 |
4664 |
335.48 |
Aug 20 2014 |
5341 |
337.28 |
Aug 20 2014 |
8506 |
342.04 |
Aug 13 2014 |
3996 |
343.79 |
Aug 13 2014 |
4654 |
335.48 |
Aug 13 2014 |
5370 |
337.28 |
Aug 13 2014 |
8554 |
342.04 |
Aug 06 2014 |
3971 |
343.79 |
Aug 06 2014 |
4715 |
335.48 |
Aug 06 2014 |
5412 |
337.28 |
Aug 06 2014 |
8578 |
342.04 |
Jul 30 2014 |
4292 |
350.22 |
Jul 30 2014 |
4513 |
332.22 |
Jul 30 2014 |
5665 |
340.62 |
Jul 30 2014 |
7237 |
327.96 |
Jul 23 2014 |
4217 |
350.22 |
Jul 23 2014 |
4524 |
332.22 |
Jul 23 2014 |
5635 |
340.62 |
Jul 23 2014 |
7262 |
327.96 |
Jul 16 2014 |
4304 |
350.22 |
Jul 16 2014 |
4557 |
332.22 |
Jul 16 2014 |
5622 |
340.62 |
Jul 16 2014 |
7224 |
327.96 |
Jul 09 2014 |
4181 |
350.22 |
Jul 09 2014 |
4579 |
332.22 |
Jul 09 2014 |
5674 |
340.62 |
Jul 09 2014 |
7201 |
327.96 |
Jul 02 2014 |
4321 |
350.22 |
Jul 02 2014 |
4628 |
332.22 |
Jul 02 2014 |
5724 |
340.62 |
Jul 02 2014 |
7334 |
327.96 |
Jun 25 2014 |
4173 |
350.22 |
Jun 25 2014 |
4686 |
332.22 |
Jun 25 2014 |
5813 |
340.62 |
Jun 25 2014 |
7292 |
327.96 |
Jun 18 2014 |
4155 |
350.22 |
Jun 18 2014 |
4704 |
332.22 |
Jun 18 2014 |
5870 |
340.62 |
Jun 18 2014 |
7345 |
327.96 |
Jun 11 2014 |
4339 |
350.22 |
Jun 11 2014 |
4747 |
332.22 |
Jun 11 2014 |
5919 |
340.62 |
Jun 11 2014 |
7416 |
327.96 |
Jun 04 2014 |
4365 |
350.22 |
Jun 04 2014 |
4798 |
332.22 |
Jun 04 2014 |
6050 |
340.62 |
Jun 04 2014 |
7484 |
327.96 |
May 28 2014 |
4396 |
350.22 |
May 28 2014 |
4822 |
332.22 |
May 28 2014 |
5345 |
330.14 |
May 28 2014 |
7217 |
324.74 |
May 21 2014 |
4389 |
350.22 |
May 21 2014 |
4851 |
332.22 |
May 21 2014 |
5406 |
330.14 |
May 21 2014 |
7240 |
324.74 |
May 14 2014 |
4450 |
350.22 |
May 14 2014 |
4896 |
332.22 |
May 14 2014 |
5466 |
330.14 |
May 14 2014 |
7293 |
324.74 |
May 07 2014 |
4234 |
350.22 |
May 07 2014 |
5776 |
346.65 |
May 07 2014 |
6635 |
346.99 |
May 07 2014 |
6529 |
316.47 |
Apr 30 2014 |
4450 |
350.22 |
Apr 30 2014 |
6017 |
346.65 |
Apr 30 2014 |
7303 |
351.41 |
Apr 30 2014 |
7331 |
322.97 |
Apr 23 2014 |
4590 |
350.22 |
Apr 23 2014 |
6170 |
346.65 |
Apr 23 2014 |
7408 |
351.41 |
Apr 23 2014 |
7430 |
322.97 |
Apr 16 2014 |
4665 |
353.29 |
Apr 16 2014 |
5428 |
336.26 |
Apr 16 2014 |
7380 |
351.41 |
Apr 16 2014 |
7956 |
328.41 |
Apr 09 2014 |
4674 |
353.29 |
Apr 09 2014 |
5609 |
336.26 |
Apr 09 2014 |
7448 |
351.41 |
Apr 09 2014 |
8106 |
328.41 |
Apr 02 2014 |
4565 |
353.29 |
Apr 02 2014 |
5627 |
336.26 |
Apr 02 2014 |
7550 |
351.41 |
Apr 02 2014 |
7917 |
328.41 |
Mar 26 2014 |
5117 |
365.81 |
Mar 26 2014 |
5710 |
338.21 |
Mar 26 2014 |
6074 |
331.04 |
Mar 26 2014 |
10290 |
350.28 |
Mar 19 2014 |
5220 |
365.81 |
Mar 19 2014 |
5714 |
338.21 |
Mar 19 2014 |
6130 |
331.04 |
Mar 19 2014 |
10317 |
350.28 |
Mar 12 2014 |
5486 |
371.04 |
Mar 12 2014 |
4806 |
324.18 |
Mar 12 2014 |
6399 |
333.95 |
Mar 12 2014 |
9147 |
338.8 |
Mar 05 2014 |
5465 |
371.51 |
Mar 05 2014 |
4778 |
324.18 |
Mar 05 2014 |
6424 |
333.95 |
Mar 05 2014 |
9143 |
338.8 |
Feb 26 2014 |
5515 |
371.51 |
Feb 26 2014 |
4780 |
324.18 |
Feb 26 2014 |
6446 |
333.95 |
Feb 26 2014 |
8956 |
336.71 |
Feb 19 2014 |
5536 |
371.51 |
Feb 19 2014 |
4174 |
312.97 |
Feb 19 2014 |
6472 |
333.95 |
Feb 19 2014 |
7502 |
321.27 |
Feb 12 2014 |
5579 |
371.51 |
Feb 12 2014 |
4160 |
312.97 |
Feb 12 2014 |
4707 |
309.32 |
Feb 12 2014 |
6880 |
314.51 |
Feb 05 2014 |
5574 |
371.51 |
Feb 05 2014 |
4202 |
312.97 |
Feb 05 2014 |
4761 |
309.32 |
Feb 05 2014 |
6938 |
314.51 |
Jan 29 2014 |
5574 |
371.51 |
Jan 29 2014 |
4192 |
312.97 |
Jan 29 2014 |
4002 |
297.14 |
Jan 29 2014 |
6726 |
312.17 |
Jan 22 2014 |
5577 |
371.51 |
Jan 22 2014 |
4187 |
312.97 |
Jan 22 2014 |
3717 |
292.25 |
Jan 22 2014 |
6731 |
312.17 |
Jan 15 2014 |
5577 |
371.51 |
Jan 15 2014 |
4191 |
312.97 |
Jan 15 2014 |
3731 |
292.25 |
Jan 15 2014 |
6744 |
312.17 |
Jan 08 2014 |
5577 |
371.51 |
Jan 08 2014 |
4191 |
312.97 |
Jan 08 2014 |
3736 |
292.25 |
Jan 08 2014 |
6750 |
312.17 |
Jan 01 2014 |
5577 |
371.51 |
Jan 01 2014 |
4191 |
312.97 |
Jan 01 2014 |
3737 |
292.25 |
Jan 01 2014 |
6749 |
312.17 |
Dec 25 2013 |
5585 |
371.51 |
Dec 25 2013 |
4191 |
312.97 |
Dec 25 2013 |
3737 |
292.25 |
Dec 25 2013 |
6748 |
312.17 |
Dec 18 2013 |
5585 |
371.51 |
Dec 18 2013 |
4191 |
312.97 |
Dec 18 2013 |
3737 |
292.25 |
Dec 18 2013 |
6748 |
312.17 |
Dec 11 2013 |
5587 |
371.51 |
Dec 11 2013 |
4191 |
312.97 |
Dec 11 2013 |
3737 |
292.25 |
Dec 11 2013 |
6748 |
312.17 |
Dec 04 2013 |
5587 |
371.51 |
Dec 04 2013 |
4192 |
312.97 |
Dec 04 2013 |
3737 |
292.25 |
Dec 04 2013 |
6749 |
312.17 |
Nov 27 2013 |
5587 |
371.51 |
Nov 27 2013 |
4192 |
312.97 |
Nov 27 2013 |
3737 |
292.25 |
Nov 27 2013 |
6749 |
312.17 |
Nov 20 2013 |
5588 |
371.51 |
Nov 20 2013 |
4192 |
312.97 |
Nov 20 2013 |
3737 |
292.25 |
Nov 20 2013 |
6750 |
312.17 |
Nov 13 2013 |
5588 |
371.51 |
Nov 13 2013 |
4192 |
312.97 |
Nov 13 2013 |
3737 |
292.25 |
Nov 13 2013 |
6750 |
312.17 |
Nov 06 2013 |
5588 |
371.51 |
Nov 06 2013 |
4192 |
312.97 |
Nov 06 2013 |
3737 |
292.25 |
Nov 06 2013 |
6750 |
312.17 |
Oct 30 2013 |
5588 |
371.51 |
Oct 30 2013 |
4192 |
312.97 |
Oct 30 2013 |
3737 |
292.25 |
Oct 30 2013 |
6749 |
312.17 |
Oct 23 2013 |
5588 |
371.51 |
Oct 23 2013 |
4190 |
312.97 |
Oct 23 2013 |
3737 |
292.25 |
Oct 23 2013 |
6749 |
312.17 |
Oct 16 2013 |
5568 |
371.51 |
Oct 16 2013 |
4207 |
312.97 |
Oct 16 2013 |
3731 |
292.25 |
Oct 16 2013 |
6746 |
312.17 |
Oct 09 2013 |
5545 |
371.51 |
Oct 09 2013 |
4197 |
312.97 |
Oct 09 2013 |
3743 |
292.25 |
Oct 09 2013 |
6746 |
312.17 |
Oct 02 2013 |
5574 |
371.51 |
Oct 02 2013 |
4204 |
312.97 |
Oct 02 2013 |
3738 |
292.25 |
Oct 02 2013 |
6749 |
312.17 |
Sep 25 2013 |
5562 |
371.51 |
Sep 25 2013 |
4195 |
312.97 |
Sep 25 2013 |
3785 |
293.6 |
Sep 25 2013 |
7795 |
323.59 |
Sep 18 2013 |
5530 |
371.51 |
Sep 18 2013 |
4165 |
312.97 |
Sep 18 2013 |
3771 |
293.6 |
Sep 18 2013 |
7750 |
323.59 |
Sep 11 2013 |
5441 |
371.51 |
Sep 11 2013 |
4184 |
312.97 |
Sep 11 2013 |
3849 |
295.03 |
Sep 11 2013 |
7778 |
324.18 |
Sep 04 2013 |
5477 |
371.51 |
Sep 04 2013 |
4192 |
312.97 |
Sep 04 2013 |
3882 |
295.03 |
Sep 04 2013 |
7801 |
324.18 |
Aug 28 2013 |
5929 |
377.37 |
Aug 28 2013 |
4003 |
309.47 |
Aug 28 2013 |
3915 |
295.03 |
Aug 28 2013 |
7629 |
321.6 |
Aug 21 2013 |
5922 |
377.37 |
Aug 21 2013 |
4225 |
313.04 |
Aug 21 2013 |
3973 |
295.03 |
Aug 21 2013 |
7974 |
325.17 |
Aug 14 2013 |
5517 |
377.37 |
Aug 14 2013 |
4472 |
317.04 |
Aug 14 2013 |
4005 |
295.03 |
Aug 14 2013 |
8142 |
329.68 |
Aug 07 2013 |
5566 |
377.37 |
Aug 07 2013 |
4471 |
317.04 |
Aug 07 2013 |
4072 |
295.03 |
Aug 07 2013 |
8239 |
329.68 |
Jul 31 2013 |
5566 |
377.37 |
Jul 31 2013 |
4559 |
317.04 |
Jul 31 2013 |
4124 |
295.03 |
Jul 31 2013 |
8286 |
329.68 |
Jul 24 2013 |
5593 |
377.37 |
Jul 24 2013 |
4535 |
317.04 |
Jul 24 2013 |
4153 |
295.03 |
Jul 24 2013 |
8310 |
329.68 |
Jul 17 2013 |
5495 |
377.37 |
Jul 17 2013 |
4559 |
317.04 |
Jul 17 2013 |
4172 |
295.03 |
Jul 17 2013 |
8318 |
329.68 |
Jul 10 2013 |
5613 |
377.37 |
Jul 10 2013 |
4595 |
317.04 |
Jul 10 2013 |
4229 |
295.03 |
Jul 10 2013 |
8425 |
329.68 |
Jul 03 2013 |
5522 |
377.37 |
Jul 03 2013 |
4588 |
316.94 |
Jul 03 2013 |
4299 |
295.03 |
Jul 03 2013 |
8383 |
329.58 |
Jun 26 2013 |
5424 |
377.37 |
Jun 26 2013 |
4592 |
316.94 |
Jun 26 2013 |
4443 |
295.03 |
Jun 26 2013 |
8522 |
329.58 |
Jun 19 2013 |
5276 |
377.37 |
Jun 19 2013 |
4443 |
313.2 |
Jun 19 2013 |
4528 |
295.03 |
Jun 19 2013 |
8305 |
326.9 |
Jun 12 2013 |
5465 |
377.37 |
Jun 12 2013 |
4519 |
313.2 |
Jun 12 2013 |
4561 |
295.03 |
Jun 12 2013 |
8427 |
326.9 |
Jun 05 2013 |
5244 |
377.78 |
Jun 05 2013 |
4496 |
313.2 |
Jun 05 2013 |
4506 |
295.03 |
Jun 05 2013 |
8369 |
326.9 |
May 29 2013 |
5219 |
377.78 |
May 29 2013 |
4421 |
313.2 |
May 29 2013 |
4553 |
295.03 |
May 29 2013 |
7384 |
316.2 |
May 22 2013 |
5254 |
377.78 |
May 22 2013 |
4546 |
313.2 |
May 22 2013 |
4655 |
295.03 |
May 22 2013 |
7552 |
316.2 |
May 15 2013 |
5205 |
377.78 |
May 15 2013 |
4570 |
312.67 |
May 15 2013 |
4910 |
298.1 |
May 15 2013 |
6734 |
306.98 |
May 08 2013 |
4990 |
377.78 |
May 08 2013 |
4625 |
313.61 |
May 08 2013 |
4900 |
298.1 |
May 08 2013 |
6088 |
299.98 |
May 01 2013 |
5100 |
377.78 |
May 01 2013 |
4770 |
313.61 |
May 01 2013 |
4980 |
298.1 |
May 01 2013 |
6187 |
299.98 |
Apr 24 2013 |
5059 |
377.78 |
Apr 24 2013 |
4678 |
313.61 |
Apr 24 2013 |
4974 |
298.1 |
Apr 24 2013 |
6199 |
299.98 |
Apr 17 2013 |
4949 |
372.21 |
Apr 17 2013 |
5759 |
329.51 |
Apr 17 2013 |
5051 |
298.1 |
Apr 17 2013 |
6863 |
306.98 |
Apr 10 2013 |
4286 |
357.15 |
Apr 10 2013 |
5829 |
329.51 |
Apr 10 2013 |
4694 |
292.8 |
Apr 10 2013 |
6914 |
306.98 |
Apr 03 2013 |
4249 |
357.15 |
Apr 03 2013 |
5833 |
329.51 |
Apr 03 2013 |
4710 |
292.8 |
Apr 03 2013 |
6930 |
306.98 |
Mar 27 2013 |
4316 |
357.15 |
Mar 27 2013 |
5952 |
329.51 |
Mar 27 2013 |
4701 |
291.78 |
Mar 27 2013 |
6995 |
306.98 |
Mar 20 2013 |
4038 |
357.15 |
Mar 20 2013 |
5932 |
329.51 |
Mar 20 2013 |
4663 |
291.78 |
Mar 20 2013 |
6994 |
306.98 |
Mar 13 2013 |
5328 |
345.9 |
Mar 13 2013 |
7144 |
308.58 |
Oct 19 2012 |
3239 |
339.45 |
Oct 19 2012 |
7282 |
354.22 |
Oct 19 2012 |
7657 |
348.58 |
Oct 19 2012 |
8894 |
339.31 |
Sep 23 2012 |
3198 |
339.45 |
Sep 23 2012 |
7241 |
354.22 |
Sep 23 2012 |
7614 |
348.58 |
Sep 23 2012 |
8856 |
339.31 |
Aug 31 2012 |
3020 |
339.45 |
Aug 31 2012 |
7000 |
354.22 |
Aug 31 2012 |
7426 |
348.58 |
Aug 31 2012 |
8708 |
339.31 |
Aug 24 2012 |
3000 |
339.45 |
Aug 24 2012 |
7761 |
364.88 |
Aug 24 2012 |
7372 |
348.58 |
Aug 24 2012 |
8829 |
340.69 |
Aug 10 2012 |
2899 |
339.45 |
Aug 10 2012 |
9052 |
384.07 |
Aug 10 2012 |
7162 |
348.58 |
Aug 10 2012 |
8891 |
342.73 |
Aug 03 2012 |
2814 |
339.45 |
Aug 03 2012 |
8895 |
384.07 |
Aug 03 2012 |
7084 |
348.58 |
Aug 03 2012 |
8805 |
342.73 |
Jul 27 2012 |
2703 |
339.45 |
Jul 27 2012 |
7462 |
365.76 |
Jul 27 2012 |
6931 |
348.58 |
Jul 27 2012 |
8059 |
336.42 |
Jul 06 2012 |
2563 |
339.45 |
Jul 06 2012 |
7256 |
365.76 |
Jul 06 2012 |
6674 |
348.58 |
Jul 06 2012 |
7949 |
336.42 |
Jun 22 2012 |
2689 |
339.45 |
Jun 22 2012 |
7171 |
365.76 |
Jun 22 2012 |
6156 |
348.58 |
Jun 22 2012 |
7654 |
336.42 |
Jun 15 2012 |
2888 |
339.45 |
Jun 15 2012 |
7078 |
365.76 |
Jun 15 2012 |
6194 |
348.58 |
Jun 15 2012 |
8101 |
336.42 |
Jun 08 2012 |
2911 |
339.45 |
Jun 08 2012 |
6962 |
365.76 |
Jun 08 2012 |
6142 |
348.58 |
Jun 08 2012 |
8033 |
336.42 |
Jun 01 2012 |
3092 |
339.45 |
Jun 01 2012 |
6981 |
365.76 |
Jun 01 2012 |
5881 |
348.58 |
Jun 01 2012 |
8022 |
336.42 |
May 25 2012 |
3037 |
339.45 |
May 25 2012 |
6485 |
365.76 |
May 25 2012 |
3469 |
312.27 |
May 25 2012 |
7110 |
331.32 |
May 18 2012 |
3161 |
339.45 |
May 18 2012 |
6586 |
365.76 |
May 18 2012 |
3563 |
312.27 |
May 18 2012 |
7222 |
331.32 |
May 11 2012 |
3147 |
339.45 |
May 11 2012 |
6483 |
365.76 |
May 11 2012 |
3518 |
312.27 |
May 11 2012 |
7245 |
331.32 |
May 04 2012 |
2943 |
339.45 |
May 04 2012 |
6022 |
365.76 |
May 04 2012 |
3356 |
312.27 |
May 04 2012 |
7128 |
331.32 |
Apr 27 2012 |
2661 |
339.45 |
Apr 27 2012 |
5515 |
367.94 |
Apr 27 2012 |
3558 |
321.09 |
Apr 27 2012 |
7051 |
331.32 |
Apr 13 2012 |
2566 |
351.87 |
Apr 13 2012 |
4389 |
367.94 |
Apr 13 2012 |
3734 |
338.72 |
Apr 13 2012 |
7608 |
345.03 |
Apr 06 2012 |
4104 |
370.11 |
Apr 06 2012 |
3555 |
338.72 |
Apr 06 2012 |
7141 |
340.43 |
Mar 27 2012 |
3974 |
370.11 |
Mar 27 2012 |
3464 |
338.72 |
Mar 27 2012 |
7027 |
340.43 |
Sep 23 2011 |
3828 |
333.2 |
Sep 23 2011 |
4290 |
338.72 |
Sep 23 2011 |
5806 |
335.04 |
Sep 16 2011 |
3830 |
333.2 |
Sep 16 2011 |
4271 |
338.72 |
Sep 16 2011 |
5805 |
335.04 |
Sep 10 2011 |
3755 |
333.2 |
Sep 10 2011 |
4175 |
338.72 |
Sep 10 2011 |
5708 |
335.04 |
Sep 02 2011 |
3685 |
333.2 |
Sep 02 2011 |
4163 |
338.72 |
Sep 02 2011 |
5646 |
335.04 |
Aug 26 2011 |
3677 |
333.2 |
Aug 26 2011 |
4163 |
338.72 |
Aug 26 2011 |
5641 |
335.04 |
Aug 19 2011 |
3594 |
333.2 |
Aug 19 2011 |
4011 |
338.72 |
Aug 19 2011 |
5069 |
335.04 |
Aug 12 2011 |
3586 |
333.2 |
Aug 12 2011 |
3918 |
338.72 |
Aug 12 2011 |
5012 |
335.04 |
Aug 05 2011 |
3549 |
333.2 |
Aug 05 2011 |
3889 |
338.72 |
Aug 05 2011 |
4949 |
335.04 |
Jul 29 2011 |
3536 |
333.2 |
Jul 29 2011 |
3855 |
338.72 |
Jul 29 2011 |
4918 |
335.04 |
Jul 22 2011 |
2246 |
296.3 |
Jul 22 2011 |
3123 |
296.3 |
Jul 15 2011 |
2127 |
296.3 |
Jul 15 2011 |
2974 |
296.3 |
Oct 15 2010 |
2687 |
314.45 |
Oct 15 2010 |
3903 |
314.45 |
Aug 15 2010 |
2585 |
314.45 |
Aug 15 2010 |
3797 |
314.45 |
Aug 01 2010 |
2533 |
314.45 |
Aug 01 2010 |
3629 |
314.45 |
Jul 15 2010 |
2268 |
314.45 |
Jul 15 2010 |
3361 |
314.45 |
Jul 01 2010 |
2367 |
314.45 |
Jul 01 2010 |
3478 |
314.45 |
Jun 15 2010 |
2318 |
314.45 |
Jun 15 2010 |
3331 |
314.45 |
Jun 01 2010 |
2081 |
314.45 |
Jun 01 2010 |
3124 |
314.45 |
May 27 2010 |
1872 |
314.45 |
May 27 2010 |
2801 |
314.45 |
May 15 2010 |
1915 |
314.45 |
May 15 2010 |
2961 |
314.45 |
Apr 30 2010 |
2836 |
314.45 |
Apr 15 2010 |
1750 |
314.45 |
Apr 15 2010 |
2742 |
314.45 |
Apr 02 2010 |
1382 |
314.45 |
Apr 02 2010 |
2386 |
314.45 |