| Sep 01 2017 |
12128 |
455.41 |
| Sep 01 2017 |
16747 |
455.41 |
| Aug 25 2017 |
12157 |
455.41 |
| Aug 25 2017 |
17113 |
455.41 |
| Aug 18 2017 |
12211 |
455.41 |
| Aug 18 2017 |
17223 |
455.41 |
| Aug 11 2017 |
12164 |
455.41 |
| Aug 11 2017 |
17263 |
455.41 |
| Aug 04 2017 |
12307 |
455.41 |
| Aug 04 2017 |
17441 |
455.41 |
| Jul 28 2017 |
12348 |
455.41 |
| Jul 28 2017 |
17568 |
455.41 |
| Jul 21 2017 |
12422 |
455.41 |
| Jul 21 2017 |
17689 |
455.41 |
| Jul 14 2017 |
12517 |
455.41 |
| Jul 14 2017 |
17768 |
455.41 |
| Jul 07 2017 |
12604 |
455.41 |
| Jul 07 2017 |
17828 |
455.41 |
| Jun 30 2017 |
12669 |
455.41 |
| Jun 30 2017 |
17874 |
455.41 |
| Jun 23 2017 |
13719 |
455.41 |
| Jun 23 2017 |
17987 |
455.41 |
| Jun 16 2017 |
13807 |
455.41 |
| Jun 16 2017 |
17999 |
455.41 |
| Jun 09 2017 |
13907 |
455.41 |
| Jun 09 2017 |
17885 |
455.41 |
| Jun 02 2017 |
13949 |
455.41 |
| Jun 02 2017 |
18152 |
455.41 |
| May 26 2017 |
14033 |
455.41 |
| May 26 2017 |
18229 |
455.41 |
| May 19 2017 |
14041 |
455.41 |
| May 19 2017 |
18447 |
455.41 |
| May 12 2017 |
14208 |
455.41 |
| May 12 2017 |
18529 |
455.41 |
| May 05 2017 |
14189 |
455.41 |
| May 05 2017 |
18520 |
455.41 |
| Apr 28 2017 |
13985 |
455.41 |
| Apr 28 2017 |
18321 |
455.41 |
| Apr 21 2017 |
14195 |
455.41 |
| Apr 21 2017 |
18513 |
455.41 |
| Apr 14 2017 |
15586 |
469.06 |
| Apr 14 2017 |
20381 |
469.06 |
| Apr 07 2017 |
15176 |
463.64 |
| Apr 07 2017 |
19356 |
463.64 |
| Mar 31 2017 |
15500 |
463.64 |
| Mar 31 2017 |
19555 |
463.64 |
| Mar 24 2017 |
15365 |
463.64 |
| Mar 24 2017 |
19306 |
463.64 |
| Mar 17 2017 |
14820 |
457.02 |
| Mar 17 2017 |
18596 |
457.02 |
| Mar 10 2017 |
16910 |
483.41 |
| Mar 10 2017 |
14951 |
457.02 |
| Mar 10 2017 |
18390 |
455.33 |
| Mar 03 2017 |
16770 |
483.41 |
| Mar 03 2017 |
12951 |
438.42 |
| Mar 03 2017 |
15988 |
438.42 |
| Feb 24 2017 |
16940 |
483.41 |
| Feb 24 2017 |
13659 |
445.71 |
| Feb 24 2017 |
16799 |
444.02 |
| Feb 17 2017 |
16907 |
483.41 |
| Feb 17 2017 |
12427 |
435.26 |
| Feb 17 2017 |
15652 |
435.26 |
| Feb 10 2017 |
14556 |
458.9 |
| Feb 10 2017 |
12474 |
435.26 |
| Feb 10 2017 |
15036 |
430.16 |
| Feb 03 2017 |
10754 |
423.66 |
| Feb 03 2017 |
12474 |
435.26 |
| Feb 03 2017 |
12453 |
411.32 |
| Jan 27 2017 |
10728 |
423.66 |
| Jan 27 2017 |
12498 |
435.26 |
| Jan 27 2017 |
12465 |
411.32 |
| Jan 20 2017 |
10703 |
423.66 |
| Jan 20 2017 |
12475 |
435.26 |
| Jan 20 2017 |
12428 |
411.32 |
| Jan 13 2017 |
10685 |
423.66 |
| Jan 13 2017 |
12484 |
435.26 |
| Jan 13 2017 |
12415 |
411.32 |
| Jan 06 2017 |
10685 |
423.66 |
| Jan 06 2017 |
12488 |
435.26 |
| Jan 06 2017 |
12388 |
411.32 |
| Dec 30 2016 |
10685 |
423.66 |
| Dec 30 2016 |
12491 |
435.26 |
| Dec 30 2016 |
12392 |
411.32 |
| Dec 23 2016 |
10685 |
423.66 |
| Dec 23 2016 |
12491 |
435.26 |
| Dec 23 2016 |
12392 |
411.32 |
| Dec 16 2016 |
10685 |
423.66 |
| Dec 16 2016 |
12487 |
435.26 |
| Dec 16 2016 |
12389 |
411.32 |
| Dec 09 2016 |
10684 |
423.66 |
| Dec 09 2016 |
12492 |
435.26 |
| Dec 09 2016 |
12391 |
411.32 |
| Dec 02 2016 |
10684 |
423.66 |
| Dec 02 2016 |
12492 |
435.26 |
| Dec 02 2016 |
12392 |
411.32 |
| Nov 25 2016 |
10684 |
423.66 |
| Nov 25 2016 |
12488 |
435.26 |
| Nov 25 2016 |
12391 |
411.32 |
| Nov 18 2016 |
10684 |
423.66 |
| Nov 18 2016 |
12488 |
435.26 |
| Nov 18 2016 |
12391 |
411.32 |
| Nov 11 2016 |
10675 |
423.66 |
| Nov 11 2016 |
12488 |
435.26 |
| Nov 11 2016 |
12386 |
411.32 |
| Nov 04 2016 |
10675 |
423.66 |
| Nov 04 2016 |
12488 |
435.26 |
| Nov 04 2016 |
12386 |
411.32 |
| Oct 28 2016 |
10693 |
423.66 |
| Oct 28 2016 |
12489 |
435.26 |
| Oct 28 2016 |
12404 |
411.32 |
| Oct 21 2016 |
10705 |
423.66 |
| Oct 21 2016 |
12490 |
435.26 |
| Oct 21 2016 |
12412 |
411.32 |
| Oct 14 2016 |
10703 |
423.66 |
| Oct 14 2016 |
12455 |
435.26 |
| Oct 14 2016 |
12442 |
411.32 |
| Oct 07 2016 |
10700 |
423.66 |
| Oct 07 2016 |
12469 |
435.26 |
| Oct 07 2016 |
12457 |
411.32 |
| Sep 30 2016 |
10708 |
423.66 |
| Sep 30 2016 |
12494 |
435.26 |
| Sep 30 2016 |
12470 |
411.32 |
| Sep 23 2016 |
10601 |
423.66 |
| Sep 23 2016 |
12499 |
435.26 |
| Sep 23 2016 |
12388 |
411.32 |
| Sep 16 2016 |
10569 |
423.66 |
| Sep 16 2016 |
12563 |
435.26 |
| Sep 16 2016 |
12410 |
411.32 |
| Sep 09 2016 |
10690 |
423.66 |
| Sep 09 2016 |
12649 |
435.26 |
| Sep 09 2016 |
12467 |
411.32 |
| Sep 02 2016 |
10740 |
423.66 |
| Sep 02 2016 |
10871 |
417.56 |
| Sep 02 2016 |
10863 |
397.67 |
| Aug 26 2016 |
10466 |
423.66 |
| Aug 26 2016 |
9627 |
405.1 |
| Aug 26 2016 |
10599 |
397.67 |
| Aug 19 2016 |
10498 |
423.66 |
| Aug 19 2016 |
9651 |
405.1 |
| Aug 19 2016 |
10619 |
397.67 |
| Aug 12 2016 |
10500 |
423.66 |
| Aug 12 2016 |
9775 |
405.1 |
| Aug 12 2016 |
11753 |
397.67 |
| Aug 05 2016 |
10534 |
423.66 |
| Aug 05 2016 |
8549 |
392.88 |
| Aug 05 2016 |
11840 |
397.67 |
| Jul 29 2016 |
10393 |
423.66 |
| Jul 29 2016 |
8598 |
392.88 |
| Jul 29 2016 |
11946 |
397.67 |
| Jul 22 2016 |
10527 |
423.66 |
| Jul 22 2016 |
8755 |
392.88 |
| Jul 22 2016 |
12105 |
397.67 |
| Jun 22 2016 |
10708 |
423.66 |
| Jun 22 2016 |
8965 |
392.88 |
| Jun 22 2016 |
13029 |
397.67 |
| Jun 15 2016 |
10855 |
423.66 |
| Jun 15 2016 |
9037 |
392.88 |
| Jun 15 2016 |
13161 |
397.67 |
| Jun 08 2016 |
10869 |
423.66 |
| Jun 08 2016 |
9128 |
392.88 |
| Jun 08 2016 |
13188 |
397.67 |
| Jun 01 2016 |
10934 |
423.66 |
| Jun 01 2016 |
9176 |
392.88 |
| Jun 01 2016 |
13446 |
397.67 |
| May 25 2016 |
11163 |
425.31 |
| May 25 2016 |
9196 |
392.88 |
| May 25 2016 |
13403 |
397.67 |
| May 18 2016 |
11236 |
425.31 |
| May 18 2016 |
9267 |
392.88 |
| May 18 2016 |
13483 |
397.67 |
| May 11 2016 |
11306 |
425.84 |
| May 11 2016 |
9238 |
392.88 |
| May 11 2016 |
13435 |
397.67 |
| May 04 2016 |
11235 |
425.84 |
| May 04 2016 |
9181 |
392.88 |
| May 04 2016 |
13420 |
397.67 |
| Apr 27 2016 |
11437 |
425.84 |
| Apr 27 2016 |
9421 |
392.88 |
| Apr 27 2016 |
13682 |
397.67 |
| Apr 20 2016 |
11380 |
425.84 |
| Apr 20 2016 |
9462 |
392.88 |
| Apr 20 2016 |
13723 |
397.67 |
| Apr 13 2016 |
11668 |
425.84 |
| Apr 13 2016 |
9010 |
389.37 |
| Apr 13 2016 |
10880 |
377.41 |
| Apr 06 2016 |
8634 |
395.66 |
| Apr 06 2016 |
9001 |
389.37 |
| Apr 06 2016 |
10953 |
377.41 |
| Mar 30 2016 |
8547 |
395.66 |
| Mar 30 2016 |
8912 |
389.37 |
| Mar 30 2016 |
10864 |
377.41 |
| Mar 23 2016 |
7994 |
388.51 |
| Mar 23 2016 |
7539 |
375.71 |
| Mar 23 2016 |
10990 |
377.41 |
| Mar 16 2016 |
8056 |
388.51 |
| Mar 16 2016 |
7426 |
375.71 |
| Mar 16 2016 |
10928 |
377.41 |
| Mar 09 2016 |
7435 |
382.09 |
| Mar 09 2016 |
7433 |
375.71 |
| Mar 09 2016 |
10967 |
377.41 |
| Mar 02 2016 |
7383 |
382.09 |
| Mar 02 2016 |
7714 |
378.55 |
| Mar 02 2016 |
9579 |
366.58 |
| Feb 24 2016 |
7414 |
382.09 |
| Feb 24 2016 |
7686 |
378.55 |
| Feb 24 2016 |
9568 |
366.58 |
| Feb 17 2016 |
7514 |
382.09 |
| Feb 17 2016 |
7721 |
378.55 |
| Feb 17 2016 |
9656 |
366.58 |
| Feb 10 2016 |
7517 |
382.09 |
| Feb 10 2016 |
7761 |
378.55 |
| Feb 10 2016 |
9693 |
366.58 |
| Feb 03 2016 |
8603 |
392.58 |
| Feb 03 2016 |
7770 |
378.55 |
| Feb 03 2016 |
11207 |
378.55 |
| Jan 27 2016 |
8616 |
392.58 |
| Jan 27 2016 |
7783 |
378.55 |
| Jan 27 2016 |
11224 |
378.55 |
| Jan 20 2016 |
8618 |
392.58 |
| Jan 20 2016 |
7804 |
378.55 |
| Jan 20 2016 |
11236 |
378.55 |
| Jan 13 2016 |
8617 |
392.58 |
| Jan 13 2016 |
7810 |
378.55 |
| Jan 13 2016 |
11249 |
378.55 |
| Jan 06 2016 |
8617 |
392.58 |
| Jan 06 2016 |
7819 |
378.55 |
| Jan 06 2016 |
11255 |
378.55 |
| Dec 30 2015 |
8617 |
392.58 |
| Dec 30 2015 |
7823 |
378.55 |
| Dec 30 2015 |
11257 |
378.55 |
| Dec 23 2015 |
8617 |
392.58 |
| Dec 23 2015 |
7823 |
378.55 |
| Dec 23 2015 |
11258 |
378.55 |
| Dec 16 2015 |
8617 |
392.58 |
| Dec 16 2015 |
7823 |
378.55 |
| Dec 16 2015 |
11258 |
378.55 |
| Dec 09 2015 |
8617 |
392.58 |
| Dec 09 2015 |
7830 |
378.55 |
| Dec 09 2015 |
11260 |
378.55 |
| Dec 02 2015 |
8618 |
392.58 |
| Dec 02 2015 |
7831 |
378.55 |
| Dec 02 2015 |
11261 |
378.55 |
| Nov 25 2015 |
8618 |
392.58 |
| Nov 25 2015 |
7831 |
378.55 |
| Nov 25 2015 |
11262 |
378.55 |
| Nov 18 2015 |
8618 |
392.58 |
| Nov 18 2015 |
7831 |
378.55 |
| Nov 18 2015 |
11262 |
378.55 |
| Nov 11 2015 |
8609 |
392.58 |
| Nov 11 2015 |
7831 |
378.55 |
| Nov 11 2015 |
11263 |
378.55 |
| Nov 04 2015 |
8609 |
392.58 |
| Nov 04 2015 |
7831 |
378.55 |
| Nov 04 2015 |
11263 |
378.55 |
| Oct 28 2015 |
8610 |
392.58 |
| Oct 28 2015 |
7820 |
378.55 |
| Oct 28 2015 |
11249 |
378.55 |
| Oct 21 2015 |
8578 |
392.58 |
| Oct 21 2015 |
7833 |
378.55 |
| Oct 21 2015 |
11245 |
378.55 |
| Oct 14 2015 |
8581 |
392.58 |
| Oct 14 2015 |
7838 |
378.55 |
| Oct 14 2015 |
11247 |
378.55 |
| Oct 07 2015 |
8597 |
392.58 |
| Oct 07 2015 |
7827 |
378.55 |
| Oct 07 2015 |
11242 |
378.55 |
| Sep 30 2015 |
8601 |
392.58 |
| Sep 30 2015 |
7829 |
378.55 |
| Sep 30 2015 |
11256 |
378.55 |
| Sep 23 2015 |
8661 |
392.58 |
| Sep 23 2015 |
7937 |
379.62 |
| Sep 23 2015 |
12891 |
390.32 |
| Sep 16 2015 |
8576 |
392.58 |
| Sep 16 2015 |
7937 |
379.62 |
| Sep 16 2015 |
12858 |
390.32 |
| Sep 09 2015 |
8543 |
392.58 |
| Sep 09 2015 |
7959 |
379.62 |
| Sep 09 2015 |
12841 |
390.32 |
| Sep 02 2015 |
8608 |
392.58 |
| Sep 02 2015 |
7308 |
373.4 |
| Sep 02 2015 |
11366 |
379.62 |
| Aug 26 2015 |
8730 |
392.58 |
| Aug 26 2015 |
7665 |
375.67 |
| Aug 26 2015 |
11815 |
381.9 |
| Aug 19 2015 |
6131 |
392.71 |
| Aug 19 2015 |
8917 |
392.58 |
| Aug 19 2015 |
7662 |
375.67 |
| Aug 19 2015 |
11978 |
381.9 |
| Aug 12 2015 |
6172 |
392.71 |
| Aug 12 2015 |
8931 |
392.58 |
| Aug 12 2015 |
7723 |
375.67 |
| Aug 12 2015 |
11652 |
378.99 |
| Aug 05 2015 |
6178 |
392.71 |
| Aug 05 2015 |
9009 |
392.58 |
| Aug 05 2015 |
6315 |
359.53 |
| Aug 05 2015 |
12122 |
382.56 |
| Jul 29 2015 |
6126 |
392.71 |
| Jul 29 2015 |
9051 |
392.58 |
| Jul 29 2015 |
6433 |
359.53 |
| Jul 29 2015 |
12295 |
382.56 |
| Jul 22 2015 |
6155 |
392.71 |
| Jul 22 2015 |
9053 |
392.58 |
| Jul 22 2015 |
6389 |
359.53 |
| Jul 22 2015 |
12307 |
382.56 |
| Jul 15 2015 |
6227 |
391.48 |
| Jul 15 2015 |
9238 |
392.58 |
| Jul 15 2015 |
6495 |
359.53 |
| Jul 15 2015 |
12434 |
382.56 |
| Jul 08 2015 |
6297 |
391.48 |
| Jul 08 2015 |
9287 |
392.58 |
| Jul 08 2015 |
6656 |
361.41 |
| Jul 08 2015 |
12807 |
384.4 |
| Jul 01 2015 |
6358 |
391.48 |
| Jul 01 2015 |
9348 |
392.58 |
| Jul 01 2015 |
6735 |
361.41 |
| Jul 01 2015 |
12892 |
384.4 |
| Jun 24 2015 |
6351 |
391.48 |
| Jun 24 2015 |
9351 |
392.58 |
| Jun 24 2015 |
6816 |
361.41 |
| Jun 24 2015 |
12936 |
384.4 |
| Jun 17 2015 |
6333 |
391.48 |
| Jun 17 2015 |
9352 |
392.58 |
| Jun 17 2015 |
6187 |
353.66 |
| Jun 17 2015 |
12730 |
382.2 |
| Jun 10 2015 |
6362 |
391.48 |
| Jun 10 2015 |
9392 |
392.58 |
| Jun 10 2015 |
6242 |
353.66 |
| Jun 10 2015 |
12688 |
382.2 |
| Jun 03 2015 |
6328 |
391.48 |
| Jun 03 2015 |
9524 |
392.58 |
| Jun 03 2015 |
6345 |
353.66 |
| Jun 03 2015 |
12877 |
382.2 |
| May 27 2015 |
6252 |
391.48 |
| May 27 2015 |
9223 |
390.33 |
| May 27 2015 |
5381 |
341.97 |
| May 27 2015 |
13335 |
386.14 |
| May 20 2015 |
6243 |
391.48 |
| May 20 2015 |
9313 |
390.33 |
| May 20 2015 |
4403 |
328.96 |
| May 20 2015 |
14304 |
392.58 |
| May 13 2015 |
6261 |
391.48 |
| May 13 2015 |
9395 |
390.33 |
| May 13 2015 |
4400 |
328.96 |
| May 13 2015 |
14042 |
390.33 |
| May 06 2015 |
5898 |
391.48 |
| May 06 2015 |
8943 |
386.99 |
| May 06 2015 |
4232 |
328.96 |
| May 06 2015 |
10968 |
368.92 |
| Apr 29 2015 |
6081 |
391.48 |
| Apr 29 2015 |
9059 |
386.99 |
| Apr 29 2015 |
4329 |
328.96 |
| Apr 29 2015 |
11071 |
368.92 |
| Apr 22 2015 |
6188 |
391.48 |
| Apr 22 2015 |
9109 |
386.99 |
| Apr 22 2015 |
4350 |
328.96 |
| Apr 22 2015 |
11177 |
368.92 |
| Apr 15 2015 |
6127 |
391.48 |
| Apr 15 2015 |
8862 |
384.84 |
| Apr 15 2015 |
4374 |
328.96 |
| Apr 15 2015 |
11997 |
375.07 |
| Apr 08 2015 |
6141 |
391.48 |
| Apr 08 2015 |
8851 |
384.84 |
| Apr 08 2015 |
4450 |
328.96 |
| Apr 08 2015 |
12051 |
375.07 |
| Apr 01 2015 |
7010 |
410.32 |
| Apr 01 2015 |
8943 |
384.84 |
| Apr 01 2015 |
4526 |
328.96 |
| Apr 01 2015 |
12238 |
375.07 |
| Mar 25 2015 |
6958 |
410.32 |
| Mar 25 2015 |
8793 |
387.07 |
| Mar 25 2015 |
4483 |
328.96 |
| Mar 25 2015 |
12177 |
377.3 |
| Mar 18 2015 |
6696 |
410.32 |
| Mar 18 2015 |
7502 |
376.29 |
| Mar 18 2015 |
4480 |
328.96 |
| Mar 18 2015 |
10607 |
366.27 |
| Mar 11 2015 |
6947 |
410.32 |
| Mar 11 2015 |
7685 |
376.29 |
| Mar 11 2015 |
4528 |
328.96 |
| Mar 11 2015 |
10979 |
366.27 |
| Mar 04 2015 |
7063 |
410.32 |
| Mar 04 2015 |
7808 |
376.29 |
| Mar 04 2015 |
4588 |
328.96 |
| Mar 04 2015 |
11095 |
366.27 |
| Feb 25 2015 |
6985 |
410.32 |
| Feb 25 2015 |
7851 |
376.29 |
| Feb 25 2015 |
4594 |
328.96 |
| Feb 25 2015 |
11111 |
366.27 |
| Feb 18 2015 |
7033 |
410.32 |
| Feb 18 2015 |
6225 |
357.26 |
| Feb 18 2015 |
4632 |
328.96 |
| Feb 18 2015 |
10084 |
357.23 |
| Feb 11 2015 |
7073 |
410.32 |
| Feb 11 2015 |
6255 |
357.26 |
| Feb 11 2015 |
4638 |
328.96 |
| Feb 11 2015 |
8484 |
342.85 |
| Feb 04 2015 |
7079 |
410.32 |
| Feb 04 2015 |
6281 |
357.26 |
| Feb 04 2015 |
4643 |
328.96 |
| Feb 04 2015 |
8492 |
342.85 |
| Jan 28 2015 |
7079 |
410.32 |
| Jan 28 2015 |
6287 |
357.26 |
| Jan 28 2015 |
4651 |
328.96 |
| Jan 28 2015 |
8507 |
342.85 |
| Jan 21 2015 |
7083 |
410.32 |
| Jan 21 2015 |
6298 |
357.26 |
| Jan 21 2015 |
4669 |
328.96 |
| Jan 21 2015 |
8537 |
342.85 |
| Jan 14 2015 |
7083 |
410.32 |
| Jan 14 2015 |
6304 |
357.26 |
| Jan 14 2015 |
4681 |
328.96 |
| Jan 14 2015 |
8548 |
342.85 |
| Jan 07 2015 |
7083 |
410.32 |
| Jan 07 2015 |
6304 |
357.26 |
| Jan 07 2015 |
4674 |
328.96 |
| Jan 07 2015 |
8538 |
342.85 |
| Dec 31 2014 |
7096 |
410.32 |
| Dec 31 2014 |
6304 |
357.26 |
| Dec 31 2014 |
4675 |
328.96 |
| Dec 31 2014 |
8540 |
342.85 |
| Dec 24 2014 |
7096 |
410.32 |
| Dec 24 2014 |
6304 |
357.26 |
| Dec 24 2014 |
4675 |
328.96 |
| Dec 24 2014 |
8540 |
342.85 |
| Dec 17 2014 |
7096 |
410.32 |
| Dec 17 2014 |
6304 |
357.26 |
| Dec 17 2014 |
4674 |
328.96 |
| Dec 17 2014 |
8541 |
342.85 |
| Dec 10 2014 |
7096 |
410.32 |
| Dec 10 2014 |
6304 |
357.26 |
| Dec 10 2014 |
4674 |
328.96 |
| Dec 10 2014 |
8541 |
342.85 |
| Dec 03 2014 |
7097 |
410.32 |
| Dec 03 2014 |
6304 |
357.26 |
| Dec 03 2014 |
4674 |
328.96 |
| Dec 03 2014 |
8541 |
342.85 |
| Nov 26 2014 |
7097 |
410.32 |
| Nov 26 2014 |
6304 |
357.26 |
| Nov 26 2014 |
4674 |
328.96 |
| Nov 26 2014 |
8541 |
342.85 |
| Nov 19 2014 |
7096 |
410.32 |
| Nov 19 2014 |
6304 |
357.26 |
| Nov 19 2014 |
4674 |
328.96 |
| Nov 19 2014 |
8541 |
342.85 |
| Nov 12 2014 |
7096 |
410.32 |
| Nov 12 2014 |
6304 |
357.26 |
| Nov 12 2014 |
4674 |
328.96 |
| Nov 12 2014 |
8541 |
342.85 |
| Nov 05 2014 |
7096 |
410.32 |
| Nov 05 2014 |
6304 |
357.26 |
| Nov 05 2014 |
4674 |
328.96 |
| Nov 05 2014 |
8541 |
342.85 |
| Oct 29 2014 |
7096 |
410.32 |
| Oct 29 2014 |
6303 |
357.26 |
| Oct 29 2014 |
4674 |
328.96 |
| Oct 29 2014 |
8541 |
342.85 |
| Oct 22 2014 |
7082 |
410.32 |
| Oct 22 2014 |
6293 |
357.26 |
| Oct 22 2014 |
4661 |
328.96 |
| Oct 22 2014 |
8552 |
342.85 |
| Oct 15 2014 |
7077 |
410.32 |
| Oct 15 2014 |
6280 |
357.26 |
| Oct 15 2014 |
4655 |
328.96 |
| Oct 15 2014 |
8543 |
342.85 |
| Oct 08 2014 |
7071 |
410.32 |
| Oct 08 2014 |
6286 |
357.26 |
| Oct 08 2014 |
4655 |
328.96 |
| Oct 08 2014 |
8547 |
342.85 |
| Oct 01 2014 |
7074 |
410.32 |
| Oct 01 2014 |
6291 |
357.26 |
| Oct 01 2014 |
4664 |
328.96 |
| Oct 01 2014 |
8560 |
342.85 |
| Sep 24 2014 |
7049 |
410.32 |
| Sep 24 2014 |
6310 |
357.26 |
| Sep 24 2014 |
4694 |
328.96 |
| Sep 24 2014 |
8536 |
342.85 |
| Sep 17 2014 |
7021 |
410.32 |
| Sep 17 2014 |
6273 |
357.26 |
| Sep 17 2014 |
4729 |
328.96 |
| Sep 17 2014 |
8532 |
342.85 |
| Sep 10 2014 |
7026 |
410.32 |
| Sep 10 2014 |
6289 |
357.26 |
| Sep 10 2014 |
4690 |
328.96 |
| Sep 10 2014 |
8533 |
342.85 |
| Sep 03 2014 |
7497 |
419.13 |
| Sep 03 2014 |
6288 |
357.26 |
| Sep 03 2014 |
4728 |
328.96 |
| Sep 03 2014 |
8530 |
342.33 |
| Aug 27 2014 |
7355 |
419.13 |
| Aug 27 2014 |
6204 |
357.26 |
| Aug 27 2014 |
4958 |
331.48 |
| Aug 27 2014 |
8249 |
339.63 |
| Aug 20 2014 |
7339 |
419.13 |
| Aug 20 2014 |
6193 |
357.26 |
| Aug 20 2014 |
4952 |
331.48 |
| Aug 20 2014 |
8259 |
339.63 |
| Aug 13 2014 |
7350 |
419.13 |
| Aug 13 2014 |
6195 |
357.26 |
| Aug 13 2014 |
4989 |
331.48 |
| Aug 13 2014 |
8311 |
339.63 |
| Aug 06 2014 |
7311 |
419.13 |
| Aug 06 2014 |
6276 |
357.26 |
| Aug 06 2014 |
5024 |
331.48 |
| Aug 06 2014 |
8336 |
339.63 |
| Jul 30 2014 |
7426 |
419.13 |
| Jul 30 2014 |
6287 |
357.26 |
| Jul 30 2014 |
5030 |
331.48 |
| Jul 30 2014 |
8423 |
339.63 |
| Jul 23 2014 |
7245 |
419.13 |
| Jul 23 2014 |
6298 |
357.26 |
| Jul 23 2014 |
4595 |
325.16 |
| Jul 23 2014 |
8808 |
343.52 |
| Jul 16 2014 |
8733 |
448 |
| Jul 16 2014 |
6370 |
357.26 |
| Jul 16 2014 |
4582 |
325.16 |
| Jul 16 2014 |
8435 |
340.02 |
| Jul 09 2014 |
8552 |
448 |
| Jul 09 2014 |
6404 |
357.26 |
| Jul 09 2014 |
4643 |
325.16 |
| Jul 09 2014 |
8406 |
340.02 |
| Jul 02 2014 |
8777 |
448 |
| Jul 02 2014 |
6463 |
357.26 |
| Jul 02 2014 |
6090 |
345.66 |
| Jul 02 2014 |
10788 |
360.52 |
| Jun 25 2014 |
8604 |
448 |
| Jun 25 2014 |
6523 |
357.26 |
| Jun 25 2014 |
6161 |
345.66 |
| Jun 25 2014 |
10768 |
360.52 |
| Jun 18 2014 |
8546 |
448 |
| Jun 18 2014 |
6562 |
357.26 |
| Jun 18 2014 |
6233 |
345.66 |
| Jun 18 2014 |
10812 |
360.52 |
| Jun 11 2014 |
8872 |
448 |
| Jun 11 2014 |
6587 |
357.26 |
| Jun 11 2014 |
6764 |
351.66 |
| Jun 11 2014 |
9258 |
345.87 |
| Jun 04 2014 |
9002 |
448 |
| Jun 04 2014 |
6418 |
354.31 |
| Jun 04 2014 |
6914 |
351.66 |
| Jun 04 2014 |
9772 |
349.65 |
| May 28 2014 |
9088 |
448 |
| May 28 2014 |
6435 |
354.31 |
| May 28 2014 |
8968 |
373.67 |
| May 28 2014 |
9624 |
348.39 |
| May 21 2014 |
9100 |
448 |
| May 21 2014 |
4913 |
333.32 |
| May 21 2014 |
9033 |
373.67 |
| May 21 2014 |
9675 |
348.39 |
| May 14 2014 |
9262 |
448 |
| May 14 2014 |
4967 |
333.32 |
| May 14 2014 |
9115 |
373.67 |
| May 14 2014 |
9751 |
348.39 |
| May 07 2014 |
8748 |
448 |
| May 07 2014 |
4617 |
329.81 |
| May 07 2014 |
8987 |
373.67 |
| May 07 2014 |
8944 |
341.68 |
| Apr 30 2014 |
9204 |
448 |
| Apr 30 2014 |
4839 |
329.81 |
| Apr 30 2014 |
9307 |
373.67 |
| Apr 30 2014 |
9228 |
341.68 |
| Apr 23 2014 |
9492 |
448 |
| Apr 23 2014 |
4961 |
329.81 |
| Apr 23 2014 |
9412 |
373.67 |
| Apr 23 2014 |
9354 |
341.68 |
| Apr 16 2014 |
6982 |
356.53 |
| Apr 16 2014 |
9372 |
373.67 |
| Apr 16 2014 |
8054 |
329.5 |
| Apr 09 2014 |
7214 |
356.53 |
| Apr 09 2014 |
11959 |
399.79 |
| Apr 09 2014 |
9387 |
340.86 |
| Apr 02 2014 |
7265 |
356.53 |
| Apr 02 2014 |
12080 |
399.79 |
| Apr 02 2014 |
9172 |
340.86 |
| Mar 26 2014 |
7178 |
356.53 |
| Mar 26 2014 |
12332 |
399.79 |
| Mar 26 2014 |
9275 |
340.86 |
| Mar 19 2014 |
7160 |
356.53 |
| Mar 19 2014 |
12402 |
399.79 |
| Mar 19 2014 |
9305 |
340.86 |
| Mar 12 2014 |
7293 |
357.61 |
| Mar 12 2014 |
12407 |
399.79 |
| Mar 12 2014 |
9360 |
340.86 |
| Mar 05 2014 |
7209 |
357.61 |
| Mar 05 2014 |
11221 |
357.61 |
| Feb 26 2014 |
7272 |
358.32 |
| Feb 26 2014 |
11327 |
358.32 |
| Feb 19 2014 |
5055 |
327.35 |
| Feb 19 2014 |
8061 |
327.35 |
| Feb 12 2014 |
5045 |
327.35 |
| Feb 12 2014 |
8073 |
327.35 |
| Feb 05 2014 |
5091 |
327.35 |
| Feb 05 2014 |
8136 |
327.35 |
| May 22 2013 |
12613 |
387.18 |
| May 22 2013 |
15820 |
387.18 |
| May 15 2013 |
9456 |
376.99 |
| May 15 2013 |
12819 |
388.57 |
| May 15 2013 |
15695 |
386.25 |
| May 08 2013 |
9484 |
376.99 |
| May 08 2013 |
12761 |
388.57 |
| May 08 2013 |
15624 |
386.25 |
| May 01 2013 |
9686 |
376.99 |
| May 01 2013 |
12890 |
388.57 |
| May 01 2013 |
15807 |
386.25 |
| Apr 24 2013 |
9487 |
376.99 |
| Apr 24 2013 |
12863 |
388.57 |
| Apr 24 2013 |
15780 |
386.25 |
| Apr 17 2013 |
9590 |
376.99 |
| Apr 17 2013 |
12880 |
388.57 |
| Apr 17 2013 |
15860 |
386.25 |
| Apr 10 2013 |
9583 |
376.99 |
| Apr 10 2013 |
12716 |
388.57 |
| Apr 10 2013 |
15775 |
386.25 |
| Apr 03 2013 |
9593 |
376.99 |
| Apr 03 2013 |
12673 |
388.57 |
| Apr 03 2013 |
15754 |
386.25 |
| Mar 27 2013 |
9826 |
376.99 |
| Mar 27 2013 |
12675 |
388.57 |
| Mar 27 2013 |
15821 |
386.25 |
| Mar 20 2013 |
9788 |
376.99 |
| Mar 20 2013 |
12484 |
388.57 |
| Mar 20 2013 |
15754 |
386.25 |
| Mar 13 2013 |
7392 |
376.99 |
| Mar 13 2013 |
15754 |
386.25 |
| Oct 19 2012 |
9145 |
376.99 |
| Oct 19 2012 |
11132 |
388.57 |
| Oct 19 2012 |
12735 |
372.6 |
| Sep 23 2012 |
9096 |
376.99 |
| Sep 23 2012 |
11086 |
388.57 |
| Sep 23 2012 |
12690 |
372.6 |
| Aug 31 2012 |
8770 |
376.99 |
| Aug 31 2012 |
10826 |
388.57 |
| Aug 31 2012 |
12460 |
372.6 |
| Aug 24 2012 |
8688 |
376.99 |
| Aug 24 2012 |
10710 |
388.57 |
| Aug 24 2012 |
12383 |
372.6 |
| Aug 10 2012 |
8490 |
376.99 |
| Aug 10 2012 |
10410 |
388.57 |
| Aug 10 2012 |
12164 |
372.6 |
| Aug 03 2012 |
8364 |
376.99 |
| Aug 03 2012 |
10224 |
388.57 |
| Aug 03 2012 |
12037 |
372.6 |
| Jul 27 2012 |
8291 |
376.99 |
| Jul 27 2012 |
9953 |
388.57 |
| Jul 27 2012 |
11838 |
372.6 |
| Jul 06 2012 |
8031 |
376.99 |
| Jul 06 2012 |
9520 |
388.57 |
| Jul 06 2012 |
11582 |
372.6 |
| Jun 22 2012 |
7920 |
376.99 |
| Jun 22 2012 |
8665 |
388.57 |
| Jun 22 2012 |
11096 |
372.6 |
| Jun 15 2012 |
7823 |
376.99 |
| Jun 15 2012 |
8681 |
388.57 |
| Jun 15 2012 |
11567 |
372.6 |
| Jun 08 2012 |
7684 |
376.99 |
| Jun 08 2012 |
8159 |
380.07 |
| Jun 08 2012 |
11213 |
369.72 |
| Jun 01 2012 |
7711 |
376.99 |
| Jun 01 2012 |
7810 |
380.07 |
| Jun 01 2012 |
11106 |
369.72 |
| May 25 2012 |
7197 |
376.99 |
| May 25 2012 |
6051 |
370.52 |
| May 25 2012 |
9960 |
365.45 |
| May 18 2012 |
5639 |
359.4 |
| May 18 2012 |
9245 |
355.87 |
| May 11 2012 |
5597 |
359.4 |
| May 11 2012 |
9277 |
355.87 |
| May 04 2012 |
5342 |
359.4 |
| May 04 2012 |
9106 |
355.87 |
| Apr 27 2012 |
5238 |
359.4 |
| Apr 27 2012 |
8960 |
355.87 |
| Apr 13 2012 |
4672 |
359.4 |
| Apr 13 2012 |
8439 |
355.87 |
| Apr 06 2012 |
4406 |
359.4 |
| Apr 06 2012 |
8280 |
355.87 |
| Mar 27 2012 |
4263 |
359.4 |
| Mar 27 2012 |
8162 |
355.87 |
| Sep 23 2011 |
4628 |
351.95 |
| Sep 23 2011 |
5146 |
357.23 |
| Sep 23 2011 |
7165 |
357.64 |
| Sep 16 2011 |
4624 |
351.95 |
| Sep 16 2011 |
5119 |
357.23 |
| Sep 16 2011 |
7155 |
357.64 |
| Sep 10 2011 |
4530 |
351.95 |
| Sep 10 2011 |
5008 |
357.23 |
| Sep 10 2011 |
7017 |
357.64 |
| Sep 02 2011 |
4437 |
351.95 |
| Sep 02 2011 |
4996 |
357.23 |
| Sep 02 2011 |
6942 |
357.64 |
| Aug 26 2011 |
4424 |
351.95 |
| Aug 26 2011 |
4994 |
357.23 |
| Aug 26 2011 |
6936 |
357.64 |
| Aug 19 2011 |
4335 |
351.95 |
| Aug 19 2011 |
4754 |
355.79 |
| Aug 19 2011 |
6144 |
354.83 |
| Aug 12 2011 |
4324 |
351.95 |
| Aug 12 2011 |
4643 |
355.79 |
| Aug 12 2011 |
6077 |
354.83 |
| Aug 05 2011 |
4261 |
351.95 |
| Aug 05 2011 |
4616 |
355.79 |
| Aug 05 2011 |
5988 |
354.83 |
| Jul 29 2011 |
4242 |
351.95 |
| Jul 29 2011 |
4571 |
355.79 |
| Jul 29 2011 |
5964 |
354.83 |
| Jul 22 2011 |
4003 |
351.95 |
| Jul 22 2011 |
4278 |
355.79 |
| Jul 22 2011 |
5696 |
354.83 |
| Jul 15 2011 |
3816 |
351.95 |
| Jul 15 2011 |
5802 |
407.54 |
| Jul 15 2011 |
6644 |
379.75 |
| Jul 08 2011 |
5198 |
407.54 |
| Jul 08 2011 |
7729 |
407.54 |
| Oct 15 2010 |
3079 |
328.64 |
| Oct 15 2010 |
4311 |
353.09 |
| Oct 15 2010 |
5398 |
348.2 |
| Aug 15 2010 |
2971 |
328.64 |
| Aug 15 2010 |
4145 |
353.09 |
| Aug 15 2010 |
5280 |
348.2 |
| Aug 01 2010 |
2926 |
328.64 |
| Aug 01 2010 |
3850 |
353.09 |
| Aug 01 2010 |
5030 |
348.2 |
| Jul 15 2010 |
2640 |
328.64 |
| Jul 15 2010 |
3645 |
353.09 |
| Jul 15 2010 |
4685 |
348.2 |
| Jul 01 2010 |
2746 |
328.64 |
| Jul 01 2010 |
3743 |
353.09 |
| Jul 01 2010 |
4901 |
348.2 |
| Jun 15 2010 |
2701 |
328.64 |
| Jun 15 2010 |
3542 |
353.09 |
| Jun 15 2010 |
4666 |
348.2 |
| Jun 01 2010 |
2449 |
328.64 |
| Jun 01 2010 |
3082 |
353.09 |
| Jun 01 2010 |
4357 |
348.2 |
| May 27 2010 |
2161 |
328.64 |
| May 27 2010 |
2612 |
353.09 |
| May 27 2010 |
3911 |
348.2 |
| May 15 2010 |
2228 |
328.64 |
| May 15 2010 |
3435 |
328.64 |
| Apr 30 2010 |
3319 |
328.64 |
| Apr 15 2010 |
2022 |
328.64 |
| Apr 15 2010 |
3168 |
328.64 |
| Apr 02 2010 |
1627 |
328.64 |
| Apr 02 2010 |
2761 |
328.64 |
