| Mar 15 2019 |
5195 |
399.82 |
| Mar 15 2019 |
7537 |
399.82 |
| Mar 08 2019 |
5075 |
399.82 |
| Mar 08 2019 |
7405 |
399.82 |
| Mar 01 2019 |
5121 |
399.82 |
| Mar 01 2019 |
7450 |
399.82 |
| Feb 22 2019 |
5151 |
399.82 |
| Feb 22 2019 |
7477 |
399.82 |
| Feb 15 2019 |
5163 |
399.82 |
| Feb 15 2019 |
7440 |
399.82 |
| Feb 08 2019 |
5149 |
399.82 |
| Feb 08 2019 |
7413 |
399.82 |
| Feb 01 2019 |
5157 |
399.82 |
| Feb 01 2019 |
7702 |
425.38 |
| Feb 01 2019 |
8823 |
412.6 |
| Jan 25 2019 |
5159 |
399.82 |
| Jan 25 2019 |
7712 |
425.38 |
| Jan 25 2019 |
8845 |
412.6 |
| Jan 18 2019 |
5198 |
399.82 |
| Jan 18 2019 |
7720 |
425.38 |
| Jan 18 2019 |
8857 |
412.6 |
| Jan 11 2019 |
5198 |
399.82 |
| Jan 11 2019 |
7718 |
425.38 |
| Jan 11 2019 |
8862 |
412.6 |
| Jan 04 2019 |
5199 |
399.82 |
| Jan 04 2019 |
7725 |
425.38 |
| Jan 04 2019 |
8871 |
412.6 |
| Dec 28 2018 |
5199 |
399.82 |
| Dec 28 2018 |
7725 |
425.38 |
| Dec 28 2018 |
8871 |
412.6 |
| Dec 21 2018 |
5199 |
399.82 |
| Dec 21 2018 |
7725 |
425.38 |
| Dec 21 2018 |
8871 |
412.6 |
| Dec 14 2018 |
5199 |
399.82 |
| Dec 14 2018 |
7725 |
425.38 |
| Dec 14 2018 |
8871 |
412.6 |
| Dec 07 2018 |
5199 |
399.82 |
| Dec 07 2018 |
7723 |
425.38 |
| Dec 07 2018 |
8868 |
412.6 |
| Nov 30 2018 |
5199 |
399.82 |
| Nov 30 2018 |
7723 |
425.38 |
| Nov 30 2018 |
8868 |
412.6 |
| Nov 23 2018 |
5199 |
399.82 |
| Nov 23 2018 |
7723 |
425.38 |
| Nov 23 2018 |
8868 |
412.6 |
| Nov 16 2018 |
5199 |
399.82 |
| Nov 16 2018 |
7723 |
425.38 |
| Nov 16 2018 |
8868 |
412.6 |
| Nov 09 2018 |
5199 |
399.82 |
| Nov 09 2018 |
7723 |
425.38 |
| Nov 09 2018 |
8868 |
412.6 |
| Nov 02 2018 |
5199 |
399.82 |
| Nov 02 2018 |
7723 |
425.38 |
| Nov 02 2018 |
8847 |
412.6 |
| Oct 26 2018 |
5193 |
399.82 |
| Oct 26 2018 |
7723 |
425.38 |
| Oct 26 2018 |
8846 |
412.6 |
| Oct 19 2018 |
5209 |
399.82 |
| Oct 19 2018 |
7723 |
425.38 |
| Oct 19 2018 |
8866 |
412.6 |
| Oct 12 2018 |
5191 |
399.82 |
| Oct 12 2018 |
7695 |
425.38 |
| Oct 12 2018 |
8838 |
412.6 |
| Oct 05 2018 |
5212 |
399.82 |
| Oct 05 2018 |
7677 |
425.38 |
| Oct 05 2018 |
8910 |
412.6 |
| Sep 28 2018 |
5084 |
399.82 |
| Sep 28 2018 |
7688 |
425.38 |
| Sep 28 2018 |
8685 |
412.6 |
| Sep 21 2018 |
5069 |
399.82 |
| Sep 21 2018 |
7667 |
425.38 |
| Sep 21 2018 |
8670 |
412.6 |
| Sep 14 2018 |
5064 |
399.82 |
| Sep 14 2018 |
7707 |
425.38 |
| Sep 14 2018 |
8705 |
412.6 |
| Sep 07 2018 |
5138 |
399.82 |
| Sep 07 2018 |
7780 |
425.38 |
| Sep 07 2018 |
8867 |
412.6 |
| Aug 31 2018 |
5182 |
399.82 |
| Aug 31 2018 |
7854 |
425.38 |
| Aug 31 2018 |
8927 |
412.6 |
| Aug 24 2018 |
5183 |
399.82 |
| Aug 24 2018 |
7797 |
425.38 |
| Aug 24 2018 |
8939 |
412.6 |
| Aug 17 2018 |
5167 |
399.82 |
| Aug 17 2018 |
7934 |
425.38 |
| Aug 17 2018 |
9016 |
412.6 |
| Aug 10 2018 |
5220 |
399.82 |
| Aug 10 2018 |
7942 |
425.38 |
| Aug 10 2018 |
9120 |
412.6 |
| Aug 03 2018 |
5323 |
399.82 |
| Aug 03 2018 |
8006 |
425.38 |
| Aug 03 2018 |
9212 |
412.6 |
| Jul 27 2018 |
5354 |
399.82 |
| Jul 27 2018 |
8017 |
425.38 |
| Jul 27 2018 |
9245 |
412.6 |
| Jul 20 2018 |
5312 |
399.82 |
| Jul 20 2018 |
8120 |
425.38 |
| Jul 20 2018 |
9410 |
412.6 |
| Jul 13 2018 |
5450 |
399.82 |
| Jul 13 2018 |
7982 |
425.38 |
| Jul 13 2018 |
9308 |
412.6 |
| Jul 06 2018 |
5259 |
399.82 |
| Jul 06 2018 |
7887 |
425.38 |
| Jul 06 2018 |
9059 |
412.6 |
| Jun 29 2018 |
5272 |
399.82 |
| Jun 29 2018 |
7911 |
425.38 |
| Jun 29 2018 |
9072 |
412.6 |
| Jun 22 2018 |
5397 |
399.82 |
| Jun 22 2018 |
8146 |
425.38 |
| Jun 22 2018 |
9296 |
412.6 |
| Jun 15 2018 |
5442 |
399.82 |
| Jun 15 2018 |
8149 |
425.38 |
| Jun 15 2018 |
9335 |
412.6 |
| Jun 08 2018 |
5471 |
399.82 |
| Jun 08 2018 |
8287 |
425.38 |
| Jun 08 2018 |
9478 |
412.6 |
| Jun 01 2018 |
5744 |
399.82 |
| Jun 01 2018 |
8337 |
425.38 |
| Jun 01 2018 |
9746 |
412.6 |
| May 25 2018 |
5761 |
399.82 |
| May 25 2018 |
8432 |
425.38 |
| May 25 2018 |
9859 |
412.6 |
| May 18 2018 |
5840 |
399.82 |
| May 18 2018 |
8463 |
425.38 |
| May 18 2018 |
9858 |
412.6 |
| May 11 2018 |
5858 |
399.82 |
| May 11 2018 |
8410 |
425.38 |
| May 11 2018 |
9958 |
412.6 |
| May 04 2018 |
5976 |
399.82 |
| May 04 2018 |
8571 |
425.38 |
| May 04 2018 |
10078 |
412.6 |
| Apr 27 2018 |
5990 |
399.82 |
| Apr 27 2018 |
8562 |
425.38 |
| Apr 27 2018 |
10078 |
412.6 |
| Apr 20 2018 |
5974 |
399.82 |
| Apr 20 2018 |
8646 |
425.38 |
| Apr 20 2018 |
10101 |
412.6 |
| Apr 13 2018 |
5942 |
399.82 |
| Apr 13 2018 |
8644 |
425.38 |
| Apr 13 2018 |
10095 |
412.6 |
| Apr 06 2018 |
6082 |
399.82 |
| Apr 06 2018 |
8606 |
425.38 |
| Apr 06 2018 |
10162 |
412.6 |
| Mar 30 2018 |
6257 |
399.82 |
| Mar 30 2018 |
8692 |
425.38 |
| Mar 30 2018 |
10351 |
412.6 |
| Mar 23 2018 |
6363 |
399.82 |
| Mar 23 2018 |
8736 |
425.38 |
| Mar 23 2018 |
10439 |
412.6 |
| Mar 16 2018 |
8762 |
425.38 |
| Mar 16 2018 |
12172 |
425.38 |
| Mar 09 2018 |
8684 |
425.38 |
| Mar 09 2018 |
12111 |
425.38 |
| Mar 02 2018 |
8747 |
425.38 |
| Mar 02 2018 |
12300 |
425.38 |
| Feb 23 2018 |
8819 |
425.38 |
| Feb 23 2018 |
12395 |
425.38 |
| Feb 16 2018 |
8809 |
425.38 |
| Feb 16 2018 |
12408 |
425.38 |
| Feb 09 2018 |
8841 |
425.38 |
| Feb 09 2018 |
12328 |
425.38 |
| May 26 2017 |
7225 |
389.33 |
| May 26 2017 |
9134 |
389.33 |
| May 19 2017 |
7244 |
389.33 |
| May 19 2017 |
9252 |
389.33 |
| May 12 2017 |
7404 |
389.33 |
| May 12 2017 |
9341 |
389.33 |
| May 05 2017 |
7447 |
389.33 |
| May 05 2017 |
9404 |
389.33 |
| Apr 28 2017 |
7300 |
389.33 |
| Apr 28 2017 |
9324 |
389.33 |
| Apr 21 2017 |
17224 |
485.4 |
| Apr 21 2017 |
7451 |
389.33 |
| Apr 21 2017 |
13667 |
421.36 |
| Apr 14 2017 |
17377 |
485.4 |
| Apr 14 2017 |
7486 |
389.33 |
| Apr 14 2017 |
13687 |
421.36 |
| Apr 07 2017 |
17195 |
485.4 |
| Apr 07 2017 |
7578 |
389.33 |
| Apr 07 2017 |
13458 |
421.36 |
| Mar 31 2017 |
12987 |
445.19 |
| Mar 31 2017 |
7811 |
389.33 |
| Mar 31 2017 |
13131 |
417.26 |
| Mar 24 2017 |
12750 |
445.19 |
| Mar 24 2017 |
7735 |
389.33 |
| Mar 24 2017 |
12952 |
417.26 |
| Mar 17 2017 |
12930 |
445.19 |
| Mar 17 2017 |
7814 |
389.33 |
| Mar 17 2017 |
13075 |
417.26 |
| Mar 10 2017 |
12942 |
445.19 |
| Mar 10 2017 |
7923 |
389.33 |
| Mar 10 2017 |
13172 |
417.26 |
| Mar 03 2017 |
12859 |
445.19 |
| Mar 03 2017 |
7851 |
389.33 |
| Mar 03 2017 |
13116 |
417.26 |
| Feb 24 2017 |
12949 |
445.19 |
| Feb 24 2017 |
7815 |
389.33 |
| Feb 24 2017 |
13140 |
417.26 |
| Feb 17 2017 |
12959 |
445.19 |
| Feb 17 2017 |
7670 |
389.33 |
| Feb 17 2017 |
13177 |
417.26 |
| Feb 10 2017 |
10081 |
417.14 |
| Feb 10 2017 |
7695 |
389.33 |
| Feb 10 2017 |
10003 |
392.36 |
| Feb 03 2017 |
10063 |
417.14 |
| Feb 03 2017 |
7713 |
389.33 |
| Feb 03 2017 |
10012 |
392.36 |
| Jan 27 2017 |
10036 |
417.14 |
| Jan 27 2017 |
9303 |
404.95 |
| Jan 27 2017 |
10019 |
392.36 |
| Jan 20 2017 |
10020 |
417.14 |
| Jan 20 2017 |
9309 |
404.95 |
| Jan 20 2017 |
10005 |
392.36 |
| Jan 13 2017 |
10010 |
417.14 |
| Jan 13 2017 |
9313 |
404.95 |
| Jan 13 2017 |
10014 |
392.36 |
| Jan 06 2017 |
10010 |
417.14 |
| Jan 06 2017 |
9292 |
404.95 |
| Jan 06 2017 |
9995 |
392.36 |
| Dec 30 2016 |
10010 |
417.14 |
| Dec 30 2016 |
9294 |
404.95 |
| Dec 30 2016 |
9996 |
392.36 |
| Dec 23 2016 |
10010 |
417.14 |
| Dec 23 2016 |
9294 |
404.95 |
| Dec 23 2016 |
9996 |
392.36 |
| Dec 16 2016 |
10010 |
417.14 |
| Dec 16 2016 |
9291 |
404.95 |
| Dec 16 2016 |
9994 |
392.36 |
| Dec 09 2016 |
10008 |
417.14 |
| Dec 09 2016 |
9291 |
404.95 |
| Dec 09 2016 |
9997 |
392.36 |
| Dec 02 2016 |
10008 |
417.14 |
| Dec 02 2016 |
9291 |
404.95 |
| Dec 02 2016 |
9998 |
392.36 |
| Nov 25 2016 |
10008 |
417.14 |
| Nov 25 2016 |
9289 |
404.95 |
| Nov 25 2016 |
9996 |
392.36 |
| Nov 18 2016 |
10008 |
417.14 |
| Nov 18 2016 |
9289 |
404.95 |
| Nov 18 2016 |
9996 |
392.36 |
| Nov 11 2016 |
10000 |
417.14 |
| Nov 11 2016 |
9289 |
404.95 |
| Nov 11 2016 |
9992 |
392.36 |
| Nov 04 2016 |
10000 |
417.14 |
| Nov 04 2016 |
9289 |
404.95 |
| Nov 04 2016 |
9992 |
392.36 |
| Oct 28 2016 |
10017 |
417.14 |
| Oct 28 2016 |
9289 |
404.95 |
| Oct 28 2016 |
10010 |
392.36 |
| Oct 21 2016 |
10027 |
417.14 |
| Oct 21 2016 |
9284 |
404.95 |
| Oct 21 2016 |
10014 |
392.36 |
| Oct 14 2016 |
10024 |
417.14 |
| Oct 14 2016 |
9302 |
404.95 |
| Oct 14 2016 |
10061 |
392.36 |
| Oct 07 2016 |
10024 |
417.14 |
| Oct 07 2016 |
9310 |
404.95 |
| Oct 07 2016 |
10057 |
392.36 |
| Sep 30 2016 |
10031 |
417.14 |
| Sep 30 2016 |
9322 |
404.95 |
| Sep 30 2016 |
10064 |
392.36 |
| Sep 23 2016 |
9929 |
417.14 |
| Sep 23 2016 |
9321 |
404.95 |
| Sep 23 2016 |
10015 |
392.36 |
| Sep 16 2016 |
9893 |
417.14 |
| Sep 16 2016 |
9368 |
404.95 |
| Sep 16 2016 |
10034 |
392.36 |
| Sep 09 2016 |
10008 |
417.14 |
| Sep 09 2016 |
9431 |
404.95 |
| Sep 09 2016 |
10078 |
392.36 |
| Sep 02 2016 |
10051 |
417.14 |
| Sep 02 2016 |
9385 |
403.1 |
| Sep 02 2016 |
8867 |
381.58 |
| Aug 26 2016 |
9761 |
417.14 |
| Aug 26 2016 |
9434 |
403.1 |
| Aug 26 2016 |
8571 |
381.58 |
| Aug 19 2016 |
9777 |
417.14 |
| Aug 19 2016 |
9461 |
403.1 |
| Aug 19 2016 |
8584 |
381.58 |
| Aug 12 2016 |
9773 |
417.14 |
| Aug 12 2016 |
9583 |
403.1 |
| Aug 12 2016 |
9612 |
381.58 |
| Aug 05 2016 |
9811 |
417.14 |
| Aug 05 2016 |
9607 |
403.1 |
| Aug 05 2016 |
9728 |
381.58 |
| Jul 29 2016 |
9679 |
417.14 |
| Jul 29 2016 |
9651 |
403.1 |
| Jul 29 2016 |
9800 |
381.58 |
| Jul 22 2016 |
9799 |
417.14 |
| Jul 22 2016 |
9839 |
403.1 |
| Jul 22 2016 |
9947 |
381.58 |
| Jun 22 2016 |
10043 |
417.14 |
| Jun 22 2016 |
10065 |
403.1 |
| Jun 22 2016 |
10812 |
381.58 |
| Jun 15 2016 |
10164 |
417.14 |
| Jun 15 2016 |
10141 |
403.1 |
| Jun 15 2016 |
10910 |
381.58 |
| Jun 08 2016 |
10180 |
417.14 |
| Jun 08 2016 |
10221 |
403.1 |
| Jun 08 2016 |
10946 |
381.58 |
| Jun 01 2016 |
10256 |
417.14 |
| Jun 01 2016 |
10272 |
403.1 |
| Jun 01 2016 |
11180 |
381.58 |
| May 25 2016 |
10266 |
417.14 |
| May 25 2016 |
11273 |
412.28 |
| May 25 2016 |
13292 |
396.76 |
| May 18 2016 |
10349 |
417.14 |
| May 18 2016 |
7237 |
372.71 |
| May 18 2016 |
7682 |
352.1 |
| May 11 2016 |
10368 |
417.14 |
| May 11 2016 |
7209 |
372.71 |
| May 11 2016 |
7670 |
352.1 |
| May 04 2016 |
10301 |
417.14 |
| May 04 2016 |
7126 |
372.71 |
| May 04 2016 |
7657 |
352.1 |
| Apr 27 2016 |
8081 |
394.45 |
| Apr 27 2016 |
7325 |
372.71 |
| Apr 27 2016 |
5856 |
331.84 |
| Apr 20 2016 |
5951 |
371.71 |
| Apr 20 2016 |
7380 |
372.71 |
| Apr 20 2016 |
5958 |
331.84 |
| Apr 13 2016 |
6109 |
371.71 |
| Apr 13 2016 |
7304 |
372.71 |
| Apr 13 2016 |
5974 |
331.84 |
| Apr 06 2016 |
6265 |
371.71 |
| Apr 06 2016 |
7298 |
372.71 |
| Apr 06 2016 |
6031 |
331.84 |
| Mar 30 2016 |
5257 |
360.62 |
| Mar 30 2016 |
7232 |
372.71 |
| Mar 30 2016 |
5972 |
331.84 |
| Mar 23 2016 |
4163 |
344.81 |
| Mar 23 2016 |
6525 |
364.63 |
| Mar 23 2016 |
4715 |
316.16 |
| Mar 16 2016 |
4236 |
344.81 |
| Mar 16 2016 |
6420 |
364.63 |
| Mar 16 2016 |
4664 |
316.16 |
| Mar 09 2016 |
3684 |
336.37 |
| Mar 09 2016 |
4462 |
339.43 |
| Mar 09 2016 |
4689 |
316.16 |
| Mar 02 2016 |
3660 |
336.37 |
| Mar 02 2016 |
4456 |
339.43 |
| Mar 02 2016 |
4667 |
316.16 |
| Feb 24 2016 |
3696 |
336.37 |
| Feb 24 2016 |
4456 |
339.43 |
| Feb 24 2016 |
4664 |
316.16 |
| Feb 17 2016 |
3295 |
329.17 |
| Feb 17 2016 |
4478 |
339.43 |
| Feb 17 2016 |
4709 |
316.16 |
| Feb 10 2016 |
3937 |
338.99 |
| Feb 10 2016 |
2685 |
308.86 |
| Feb 10 2016 |
3755 |
302.93 |
| Feb 03 2016 |
3965 |
338.99 |
| Feb 03 2016 |
2704 |
308.86 |
| Feb 03 2016 |
3762 |
302.93 |
| Jan 27 2016 |
3982 |
338.99 |
| Jan 27 2016 |
2705 |
308.86 |
| Jan 27 2016 |
3768 |
302.93 |
| Jan 20 2016 |
3984 |
338.99 |
| Jan 20 2016 |
2716 |
308.86 |
| Jan 20 2016 |
3777 |
302.93 |
| Jan 13 2016 |
3988 |
338.99 |
| Jan 13 2016 |
2721 |
308.86 |
| Jan 13 2016 |
3783 |
302.93 |
| Jan 06 2016 |
3988 |
338.99 |
| Jan 06 2016 |
2723 |
308.86 |
| Jan 06 2016 |
3783 |
302.93 |
| Dec 30 2015 |
3988 |
338.99 |
| Dec 30 2015 |
2725 |
308.86 |
| Dec 30 2015 |
3784 |
302.93 |
| Dec 23 2015 |
3988 |
338.99 |
| Dec 23 2015 |
2725 |
308.86 |
| Dec 23 2015 |
3784 |
302.93 |
| Dec 16 2015 |
3988 |
338.99 |
| Dec 16 2015 |
2725 |
308.86 |
| Dec 16 2015 |
3784 |
302.93 |
| Dec 09 2015 |
3988 |
338.99 |
| Dec 09 2015 |
2725 |
308.86 |
| Dec 09 2015 |
3784 |
302.93 |
| Dec 02 2015 |
3988 |
338.99 |
| Dec 02 2015 |
2725 |
308.86 |
| Dec 02 2015 |
3784 |
302.93 |
| Nov 25 2015 |
3988 |
338.99 |
| Nov 25 2015 |
2725 |
308.86 |
| Nov 25 2015 |
3784 |
302.93 |
| Nov 18 2015 |
3988 |
338.99 |
| Nov 18 2015 |
2725 |
308.86 |
| Nov 18 2015 |
3784 |
302.93 |
| Nov 11 2015 |
3983 |
338.99 |
| Nov 11 2015 |
2725 |
308.86 |
| Nov 11 2015 |
3784 |
302.93 |
| Nov 04 2015 |
3983 |
338.99 |
| Nov 04 2015 |
2725 |
308.86 |
| Nov 04 2015 |
3784 |
302.93 |
| Oct 28 2015 |
3983 |
338.99 |
| Oct 28 2015 |
2719 |
308.86 |
| Oct 28 2015 |
3780 |
302.93 |
| Oct 21 2015 |
3985 |
338.99 |
| Oct 21 2015 |
2723 |
308.86 |
| Oct 21 2015 |
3785 |
302.93 |
| Oct 14 2015 |
3987 |
338.99 |
| Oct 14 2015 |
2723 |
308.86 |
| Oct 14 2015 |
3787 |
302.93 |
| Oct 07 2015 |
3985 |
338.99 |
| Oct 07 2015 |
2723 |
308.86 |
| Oct 07 2015 |
3786 |
302.93 |
| Sep 30 2015 |
3990 |
338.99 |
| Sep 30 2015 |
2724 |
308.86 |
| Sep 30 2015 |
3785 |
302.93 |
| Sep 23 2015 |
4002 |
338.99 |
| Sep 23 2015 |
2720 |
308.86 |
| Sep 23 2015 |
3811 |
302.93 |
| Sep 16 2015 |
3975 |
338.99 |
| Sep 16 2015 |
2720 |
308.86 |
| Sep 16 2015 |
3827 |
302.93 |
| Sep 09 2015 |
3965 |
338.99 |
| Sep 09 2015 |
2710 |
308.86 |
| Sep 09 2015 |
3804 |
302.93 |
| Sep 02 2015 |
4005 |
338.99 |
| Sep 02 2015 |
2693 |
308.86 |
| Sep 02 2015 |
3792 |
302.93 |
| Aug 26 2015 |
4082 |
338.99 |
| Aug 26 2015 |
2758 |
308.86 |
| Aug 26 2015 |
3855 |
302.93 |
| Aug 19 2015 |
3718 |
331.57 |
| Aug 19 2015 |
2771 |
308.86 |
| Aug 19 2015 |
3921 |
302.93 |
| Aug 12 2015 |
3683 |
331.57 |
| Aug 12 2015 |
2807 |
308.86 |
| Aug 12 2015 |
3911 |
302.93 |
| Aug 05 2015 |
3736 |
331.57 |
| Aug 05 2015 |
2821 |
308.86 |
| Aug 05 2015 |
3944 |
302.93 |
| Jul 29 2015 |
3746 |
331.57 |
| Jul 29 2015 |
2855 |
308.86 |
| Jul 29 2015 |
3986 |
302.93 |
| Jul 22 2015 |
3749 |
331.57 |
| Jul 22 2015 |
2822 |
308.86 |
| Jul 22 2015 |
3952 |
302.93 |
| Jul 15 2015 |
3922 |
331.57 |
| Jul 15 2015 |
2885 |
308.86 |
| Jul 15 2015 |
4051 |
302.93 |
| Jul 08 2015 |
3943 |
331.57 |
| Jul 08 2015 |
2931 |
308.86 |
| Jul 08 2015 |
4146 |
302.93 |
| Jul 01 2015 |
3985 |
331.57 |
| Jul 01 2015 |
2986 |
308.86 |
| Jul 01 2015 |
4184 |
302.93 |
| Jun 24 2015 |
4026 |
331.57 |
| Jun 24 2015 |
3028 |
308.86 |
| Jun 24 2015 |
4259 |
302.93 |
| Jun 17 2015 |
4029 |
331.57 |
| Jun 17 2015 |
3035 |
308.86 |
| Jun 17 2015 |
4350 |
302.93 |
| Jun 10 2015 |
4042 |
331.57 |
| Jun 10 2015 |
3066 |
308.86 |
| Jun 10 2015 |
4268 |
302.93 |
| Jun 03 2015 |
4129 |
331.57 |
| Jun 03 2015 |
3092 |
308.86 |
| Jun 03 2015 |
4353 |
302.93 |
| May 27 2015 |
4084 |
331.57 |
| May 27 2015 |
3115 |
308.86 |
| May 27 2015 |
4332 |
302.93 |
| May 20 2015 |
4137 |
331.57 |
| May 20 2015 |
3967 |
322.69 |
| May 20 2015 |
3980 |
297.39 |
| May 13 2015 |
4184 |
331.57 |
| May 13 2015 |
3959 |
322.69 |
| May 13 2015 |
3977 |
297.39 |
| May 06 2015 |
4106 |
331.57 |
| May 06 2015 |
3828 |
322.82 |
| May 06 2015 |
3858 |
297.52 |
| Apr 29 2015 |
5675 |
351.25 |
| Apr 29 2015 |
3936 |
322.82 |
| Apr 29 2015 |
4426 |
303.64 |
| Apr 22 2015 |
5718 |
351.25 |
| Apr 22 2015 |
3965 |
322.82 |
| Apr 22 2015 |
4446 |
303.64 |
| Apr 15 2015 |
5732 |
351.25 |
| Apr 15 2015 |
3982 |
322.82 |
| Apr 15 2015 |
4496 |
303.64 |
| Apr 08 2015 |
5750 |
351.25 |
| Apr 08 2015 |
4034 |
322.82 |
| Apr 08 2015 |
4553 |
303.64 |
| Apr 01 2015 |
5834 |
351.57 |
| Apr 01 2015 |
4096 |
322.82 |
| Apr 01 2015 |
4645 |
303.97 |
| Mar 25 2015 |
4508 |
356.31 |
| Mar 25 2015 |
7421 |
373.12 |
| Mar 25 2015 |
2946 |
304.58 |
| Mar 25 2015 |
4533 |
304.18 |
| Mar 18 2015 |
4388 |
356.31 |
| Mar 18 2015 |
10295 |
403.84 |
| Mar 18 2015 |
3045 |
306.27 |
| Mar 18 2015 |
6989 |
332.88 |
| Mar 11 2015 |
4522 |
356.31 |
| Mar 11 2015 |
6046 |
358.12 |
| Mar 11 2015 |
3070 |
306.19 |
| Mar 11 2015 |
4573 |
302.27 |
| Mar 04 2015 |
4572 |
356.31 |
| Mar 04 2015 |
6166 |
358.12 |
| Mar 04 2015 |
3120 |
306.19 |
| Mar 04 2015 |
4621 |
302.27 |
| Feb 25 2015 |
4530 |
356.31 |
| Feb 25 2015 |
6199 |
358.12 |
| Feb 25 2015 |
3129 |
306.19 |
| Feb 25 2015 |
4647 |
302.27 |
| Feb 18 2015 |
4547 |
356.31 |
| Feb 18 2015 |
5423 |
347.07 |
| Feb 18 2015 |
3166 |
306.19 |
| Feb 18 2015 |
4274 |
296.6 |
| Feb 11 2015 |
4576 |
356.31 |
| Feb 11 2015 |
2716 |
303.43 |
| Feb 11 2015 |
3007 |
303.02 |
| Feb 11 2015 |
3911 |
291.07 |
| Feb 04 2015 |
4572 |
356.31 |
| Feb 04 2015 |
2737 |
303.43 |
| Feb 04 2015 |
3020 |
303.02 |
| Feb 04 2015 |
3923 |
291.07 |
| Jan 28 2015 |
4572 |
356.31 |
| Jan 28 2015 |
2733 |
303.43 |
| Jan 28 2015 |
3037 |
303.02 |
| Jan 28 2015 |
3943 |
291.07 |
| Jan 21 2015 |
4577 |
356.31 |
| Jan 21 2015 |
2754 |
303.43 |
| Jan 21 2015 |
3046 |
303.02 |
| Jan 21 2015 |
3954 |
291.07 |
| Jan 14 2015 |
4577 |
356.31 |
| Jan 14 2015 |
2757 |
303.43 |
| Jan 14 2015 |
3055 |
303.02 |
| Jan 14 2015 |
3961 |
291.07 |
| Jan 07 2015 |
4577 |
356.31 |
| Jan 07 2015 |
2757 |
303.43 |
| Jan 07 2015 |
3056 |
303.02 |
| Jan 07 2015 |
3960 |
291.07 |
| Dec 31 2014 |
4581 |
356.31 |
| Dec 31 2014 |
2757 |
303.43 |
| Dec 31 2014 |
3057 |
303.02 |
| Dec 31 2014 |
3960 |
291.07 |
| Dec 24 2014 |
4581 |
356.31 |
| Dec 24 2014 |
2757 |
303.43 |
| Dec 24 2014 |
3057 |
303.02 |
| Dec 24 2014 |
3960 |
291.07 |
| Dec 17 2014 |
4581 |
356.31 |
| Dec 17 2014 |
2757 |
303.43 |
| Dec 17 2014 |
3057 |
303.02 |
| Dec 17 2014 |
3962 |
291.07 |
| Dec 10 2014 |
4581 |
356.31 |
| Dec 10 2014 |
2757 |
303.43 |
| Dec 10 2014 |
3057 |
303.02 |
| Dec 10 2014 |
3962 |
291.07 |
| Dec 03 2014 |
4582 |
356.31 |
| Dec 03 2014 |
2757 |
303.43 |
| Dec 03 2014 |
3057 |
303.02 |
| Dec 03 2014 |
3962 |
291.07 |
| Nov 26 2014 |
4582 |
356.31 |
| Nov 26 2014 |
2757 |
303.43 |
| Nov 26 2014 |
3057 |
303.02 |
| Nov 26 2014 |
3962 |
291.07 |
| Nov 19 2014 |
4582 |
356.31 |
| Nov 19 2014 |
2757 |
303.43 |
| Nov 19 2014 |
3057 |
303.02 |
| Nov 19 2014 |
3962 |
291.07 |
| Nov 12 2014 |
4582 |
356.31 |
| Nov 12 2014 |
2757 |
303.43 |
| Nov 12 2014 |
3057 |
303.02 |
| Nov 12 2014 |
3962 |
291.07 |
| Nov 05 2014 |
4582 |
356.31 |
| Nov 05 2014 |
2757 |
303.43 |
| Nov 05 2014 |
3057 |
303.02 |
| Nov 05 2014 |
3962 |
291.07 |
| Oct 29 2014 |
4582 |
356.31 |
| Oct 29 2014 |
2756 |
303.43 |
| Oct 29 2014 |
3057 |
303.02 |
| Oct 29 2014 |
3963 |
291.07 |
| Oct 22 2014 |
4580 |
356.31 |
| Oct 22 2014 |
2750 |
303.43 |
| Oct 22 2014 |
3051 |
303.02 |
| Oct 22 2014 |
3974 |
291.07 |
| Oct 15 2014 |
4578 |
356.31 |
| Oct 15 2014 |
2750 |
303.43 |
| Oct 15 2014 |
3048 |
303.02 |
| Oct 15 2014 |
3977 |
291.07 |
| Oct 08 2014 |
4578 |
356.31 |
| Oct 08 2014 |
2764 |
303.43 |
| Oct 08 2014 |
3045 |
303.02 |
| Oct 08 2014 |
3984 |
291.07 |
| Oct 01 2014 |
4581 |
356.31 |
| Oct 01 2014 |
2767 |
303.43 |
| Oct 01 2014 |
3057 |
303.02 |
| Oct 01 2014 |
3984 |
291.07 |
| Sep 24 2014 |
4558 |
356.31 |
| Sep 24 2014 |
2768 |
303.43 |
| Sep 24 2014 |
3070 |
303.02 |
| Sep 24 2014 |
3968 |
291.07 |
| Sep 17 2014 |
4547 |
356.31 |
| Sep 17 2014 |
2768 |
303.43 |
| Sep 17 2014 |
3110 |
303.02 |
| Sep 17 2014 |
3991 |
291.07 |
| Sep 10 2014 |
4551 |
356.31 |
| Sep 10 2014 |
2782 |
303.43 |
| Sep 10 2014 |
3089 |
303.02 |
| Sep 10 2014 |
4001 |
291.07 |
| Sep 03 2014 |
4248 |
348.77 |
| Sep 03 2014 |
2782 |
303.43 |
| Sep 03 2014 |
3126 |
303.02 |
| Sep 03 2014 |
4020 |
291.07 |
| Aug 27 2014 |
3609 |
334.69 |
| Aug 27 2014 |
2763 |
303.43 |
| Aug 27 2014 |
3164 |
303.02 |
| Aug 27 2014 |
4020 |
291.07 |
| Aug 20 2014 |
3595 |
334.69 |
| Aug 20 2014 |
2772 |
303.43 |
| Aug 20 2014 |
3159 |
303.02 |
| Aug 20 2014 |
4024 |
291.07 |
| Aug 13 2014 |
3636 |
334.69 |
| Aug 13 2014 |
2782 |
303.43 |
| Aug 13 2014 |
3205 |
303.02 |
| Aug 13 2014 |
4066 |
291.07 |
| Aug 06 2014 |
3616 |
334.69 |
| Aug 06 2014 |
2393 |
294.71 |
| Aug 06 2014 |
3243 |
303.02 |
| Aug 06 2014 |
4078 |
291.07 |
| Jul 30 2014 |
3689 |
334.69 |
| Jul 30 2014 |
2409 |
294.71 |
| Jul 30 2014 |
3263 |
303.02 |
| Jul 30 2014 |
4129 |
291.07 |
| Jul 23 2014 |
3617 |
334.69 |
| Jul 23 2014 |
2431 |
294.71 |
| Jul 23 2014 |
3231 |
303.02 |
| Jul 23 2014 |
4136 |
291.07 |
| Jul 16 2014 |
3703 |
334.69 |
| Jul 16 2014 |
2457 |
294.71 |
| Jul 16 2014 |
3202 |
303.02 |
| Jul 16 2014 |
4091 |
291.07 |
| Jul 09 2014 |
3597 |
334.69 |
| Jul 09 2014 |
2460 |
294.71 |
| Jul 09 2014 |
3286 |
303.02 |
| Jul 09 2014 |
4095 |
291.07 |
| Jul 02 2014 |
3739 |
334.69 |
| Jul 02 2014 |
2502 |
294.71 |
| Jul 02 2014 |
3328 |
303.02 |
| Jul 02 2014 |
4174 |
291.07 |
| Jun 25 2014 |
3598 |
334.69 |
| Jun 25 2014 |
2550 |
294.71 |
| Jun 25 2014 |
3373 |
303.02 |
| Jun 25 2014 |
4137 |
291.07 |
| Jun 18 2014 |
3587 |
334.69 |
| Jun 18 2014 |
2580 |
294.71 |
| Jun 18 2014 |
3418 |
303.02 |
| Jun 18 2014 |
4179 |
291.07 |
| Jun 11 2014 |
3736 |
334.69 |
| Jun 11 2014 |
2602 |
294.71 |
| Jun 11 2014 |
3469 |
303.02 |
| Jun 11 2014 |
4191 |
291.07 |
| Jun 04 2014 |
3754 |
334.69 |
| Jun 04 2014 |
2630 |
294.71 |
| Jun 04 2014 |
3551 |
303.02 |
| Jun 04 2014 |
4263 |
291.07 |
| May 28 2014 |
3789 |
334.69 |
| May 28 2014 |
2668 |
294.71 |
| May 28 2014 |
3594 |
303.02 |
| May 28 2014 |
4300 |
291.07 |
| May 21 2014 |
3774 |
334.69 |
| May 21 2014 |
2685 |
294.71 |
| May 21 2014 |
7899 |
362.03 |
| May 21 2014 |
4423 |
292.36 |
| May 14 2014 |
3819 |
334.69 |
| May 14 2014 |
2730 |
294.71 |
| May 14 2014 |
7989 |
362.03 |
| May 14 2014 |
4461 |
292.36 |
| May 07 2014 |
3639 |
334.69 |
| May 07 2014 |
2695 |
294.71 |
| May 07 2014 |
7925 |
362.03 |
| May 07 2014 |
4483 |
292.36 |
| Apr 30 2014 |
3839 |
334.69 |
| Apr 30 2014 |
2872 |
294.71 |
| Apr 30 2014 |
8222 |
362.03 |
| Apr 30 2014 |
4646 |
292.36 |
| Apr 23 2014 |
3921 |
333.8 |
| Apr 23 2014 |
2954 |
294.71 |
| Apr 23 2014 |
6585 |
341.32 |
| Apr 23 2014 |
4693 |
292.36 |
| Apr 16 2014 |
3905 |
333.8 |
| Apr 16 2014 |
2939 |
294.71 |
| Apr 16 2014 |
6581 |
341.32 |
| Apr 16 2014 |
4705 |
292.36 |
| Apr 09 2014 |
3912 |
333.8 |
| Apr 09 2014 |
3083 |
294.71 |
| Apr 09 2014 |
6612 |
341.32 |
| Apr 09 2014 |
4819 |
292.36 |
| Apr 02 2014 |
2953 |
310.52 |
| Apr 02 2014 |
2449 |
281.09 |
| Apr 02 2014 |
6689 |
341.32 |
| Apr 02 2014 |
4480 |
289.13 |
| Mar 26 2014 |
2952 |
310.52 |
| Mar 26 2014 |
2429 |
281.09 |
| Mar 26 2014 |
6876 |
341.32 |
| Mar 26 2014 |
4512 |
289.13 |
| Mar 19 2014 |
3044 |
310.52 |
| Mar 19 2014 |
2431 |
281.09 |
| Mar 19 2014 |
6929 |
341.32 |
| Mar 19 2014 |
4550 |
289.13 |
| Mar 12 2014 |
3077 |
310.52 |
| Mar 12 2014 |
2163 |
274.39 |
| Mar 12 2014 |
8507 |
358.99 |
| Mar 12 2014 |
5246 |
297.49 |
| Mar 05 2014 |
3053 |
310.52 |
| Mar 05 2014 |
2158 |
274.39 |
| Mar 05 2014 |
8508 |
358.99 |
| Mar 05 2014 |
5278 |
297.49 |
| Feb 26 2014 |
3079 |
310.52 |
| Feb 26 2014 |
2184 |
274.39 |
| Feb 26 2014 |
8527 |
358.99 |
| Feb 26 2014 |
5304 |
297.49 |
| Feb 19 2014 |
3079 |
310.52 |
| Feb 19 2014 |
2035 |
269.31 |
| Feb 19 2014 |
8567 |
358.99 |
| Feb 19 2014 |
3785 |
277.06 |
| Feb 12 2014 |
3093 |
310.52 |
| Feb 12 2014 |
1953 |
266.87 |
| Feb 12 2014 |
8581 |
358.99 |
| Feb 12 2014 |
3789 |
277.06 |
| Feb 05 2014 |
3090 |
310.52 |
| Feb 05 2014 |
1987 |
266.87 |
| Feb 05 2014 |
8671 |
358.99 |
| Feb 05 2014 |
3830 |
277.06 |
| Jan 29 2014 |
3090 |
310.52 |
| Jan 29 2014 |
1988 |
266.87 |
| Jan 29 2014 |
8736 |
358.99 |
| Jan 29 2014 |
3851 |
277.06 |
| Jan 22 2014 |
3083 |
310.52 |
| Jan 22 2014 |
1985 |
266.87 |
| Jan 22 2014 |
8727 |
358.99 |
| Jan 22 2014 |
3851 |
277.06 |
| Jan 15 2014 |
3083 |
310.52 |
| Jan 15 2014 |
1985 |
266.87 |
| Jan 15 2014 |
8758 |
358.99 |
| Jan 15 2014 |
3861 |
277.06 |
| Jan 08 2014 |
3083 |
310.52 |
| Jan 08 2014 |
1985 |
266.87 |
| Jan 08 2014 |
8769 |
358.99 |
| Jan 08 2014 |
3866 |
277.06 |
| Jan 01 2014 |
3083 |
310.52 |
| Jan 01 2014 |
1985 |
266.87 |
| Jan 01 2014 |
8769 |
358.99 |
| Jan 01 2014 |
3868 |
277.06 |
| Dec 25 2013 |
3084 |
310.52 |
| Dec 25 2013 |
1985 |
266.87 |
| Dec 25 2013 |
8769 |
358.99 |
| Dec 25 2013 |
3868 |
277.06 |
| Dec 18 2013 |
3084 |
310.52 |
| Dec 18 2013 |
1985 |
266.87 |
| Dec 18 2013 |
8769 |
358.99 |
| Dec 18 2013 |
3868 |
277.06 |
| Dec 11 2013 |
3084 |
310.52 |
| Dec 11 2013 |
1985 |
266.87 |
| Dec 11 2013 |
8769 |
358.99 |
| Dec 11 2013 |
3868 |
277.06 |
| Dec 04 2013 |
3084 |
310.52 |
| Dec 04 2013 |
1985 |
266.87 |
| Dec 04 2013 |
8769 |
358.99 |
| Dec 04 2013 |
3868 |
277.06 |
| Nov 27 2013 |
3084 |
310.52 |
| Nov 27 2013 |
1985 |
266.87 |
| Nov 27 2013 |
8769 |
358.99 |
| Nov 27 2013 |
3868 |
277.06 |
| Nov 20 2013 |
3084 |
310.52 |
| Nov 20 2013 |
1985 |
266.87 |
| Nov 20 2013 |
8769 |
358.99 |
| Nov 20 2013 |
3869 |
277.06 |
| Nov 13 2013 |
3084 |
310.52 |
| Nov 13 2013 |
1985 |
266.87 |
| Nov 13 2013 |
8769 |
358.99 |
| Nov 13 2013 |
3869 |
277.06 |
| Nov 06 2013 |
3084 |
310.52 |
| Nov 06 2013 |
1985 |
266.87 |
| Nov 06 2013 |
8769 |
358.99 |
| Nov 06 2013 |
3869 |
277.06 |
| Oct 30 2013 |
3084 |
310.52 |
| Oct 30 2013 |
1985 |
266.87 |
| Oct 30 2013 |
8768 |
358.99 |
| Oct 30 2013 |
3868 |
277.06 |
| Oct 23 2013 |
3084 |
310.52 |
| Oct 23 2013 |
1984 |
266.87 |
| Oct 23 2013 |
8768 |
358.99 |
| Oct 23 2013 |
3867 |
277.06 |
| Oct 16 2013 |
3075 |
310.52 |
| Oct 16 2013 |
1989 |
266.87 |
| Oct 16 2013 |
8749 |
358.99 |
| Oct 16 2013 |
3871 |
277.06 |
| Oct 09 2013 |
3072 |
310.52 |
| Oct 09 2013 |
1987 |
266.87 |
| Oct 09 2013 |
8744 |
358.99 |
| Oct 09 2013 |
3888 |
277.06 |
| Oct 02 2013 |
3084 |
310.52 |
| Oct 02 2013 |
1988 |
266.87 |
| Oct 02 2013 |
8742 |
358.99 |
| Oct 02 2013 |
3892 |
277.06 |
| Sep 25 2013 |
2696 |
300.28 |
| Sep 25 2013 |
1984 |
266.87 |
| Sep 25 2013 |
8684 |
358.99 |
| Sep 25 2013 |
3685 |
274.16 |
| Sep 18 2013 |
2687 |
300.28 |
| Sep 18 2013 |
1971 |
266.87 |
| Sep 18 2013 |
8653 |
358.99 |
| Sep 18 2013 |
3661 |
274.16 |
| Sep 11 2013 |
2541 |
297.16 |
| Sep 11 2013 |
1990 |
266.87 |
| Sep 11 2013 |
8631 |
358.99 |
| Sep 11 2013 |
2888 |
261.12 |
| Sep 04 2013 |
2547 |
297.16 |
| Sep 04 2013 |
2022 |
266.87 |
| Sep 04 2013 |
8644 |
358.99 |
| Sep 04 2013 |
2924 |
261.12 |
| Aug 28 2013 |
3370 |
317.93 |
| Aug 28 2013 |
2045 |
266.87 |
| Aug 28 2013 |
8663 |
358.99 |
| Aug 28 2013 |
2966 |
261.12 |
| Aug 21 2013 |
3361 |
317.93 |
| Aug 21 2013 |
2027 |
265.84 |
| Aug 21 2013 |
8718 |
358.99 |
| Aug 21 2013 |
3011 |
261.12 |
| Aug 14 2013 |
3004 |
317.93 |
| Aug 14 2013 |
2030 |
265.84 |
| Aug 14 2013 |
6377 |
328.91 |
| Aug 14 2013 |
2738 |
257.97 |
| Aug 07 2013 |
3028 |
317.93 |
| Aug 07 2013 |
2041 |
265.84 |
| Aug 07 2013 |
6501 |
328.91 |
| Aug 07 2013 |
2799 |
257.97 |
| Jul 31 2013 |
3025 |
317.93 |
| Jul 31 2013 |
2096 |
265.84 |
| Jul 31 2013 |
6558 |
328.91 |
| Jul 31 2013 |
2837 |
257.97 |
| Jul 24 2013 |
3035 |
317.93 |
| Jul 24 2013 |
2100 |
265.84 |
| Jul 24 2013 |
6597 |
328.91 |
| Jul 24 2013 |
2861 |
257.97 |
| Jul 17 2013 |
2947 |
317.93 |
| Jul 17 2013 |
2109 |
265.84 |
| Jul 17 2013 |
6630 |
328.91 |
| Jul 17 2013 |
2854 |
257.97 |
| Jul 10 2013 |
2993 |
317.93 |
| Jul 10 2013 |
2131 |
265.84 |
| Jul 10 2013 |
6709 |
328.91 |
| Jul 10 2013 |
2903 |
257.97 |
| Jul 03 2013 |
2897 |
317.93 |
| Jul 03 2013 |
2133 |
265.84 |
| Jul 03 2013 |
5930 |
317.81 |
| Jul 03 2013 |
2895 |
257.97 |
| Jun 26 2013 |
2862 |
317.93 |
| Jun 26 2013 |
2150 |
265.84 |
| Jun 26 2013 |
6089 |
317.81 |
| Jun 26 2013 |
2963 |
257.97 |
| Jun 19 2013 |
2849 |
317.93 |
| Jun 19 2013 |
2182 |
265.84 |
| Jun 19 2013 |
6527 |
321.9 |
| Jun 19 2013 |
3027 |
257.97 |
| Jun 12 2013 |
2983 |
317.93 |
| Jun 12 2013 |
2217 |
265.84 |
| Jun 12 2013 |
6561 |
321.9 |
| Jun 12 2013 |
3118 |
257.97 |
| Jun 05 2013 |
2863 |
317.93 |
| Jun 05 2013 |
2203 |
265.84 |
| Jun 05 2013 |
6478 |
321.9 |
| Jun 05 2013 |
3110 |
257.97 |
| May 29 2013 |
2857 |
317.93 |
| May 29 2013 |
2161 |
265.84 |
| May 29 2013 |
6536 |
321.9 |
| May 29 2013 |
3108 |
257.97 |
| May 22 2013 |
2894 |
317.93 |
| May 22 2013 |
2256 |
265.84 |
| May 22 2013 |
6653 |
321.9 |
| May 22 2013 |
3198 |
257.97 |
| May 15 2013 |
2905 |
317.93 |
| May 15 2013 |
2288 |
265.84 |
| May 15 2013 |
6692 |
321.9 |
| May 15 2013 |
3229 |
257.97 |
| May 08 2013 |
2710 |
317.93 |
| May 08 2013 |
2286 |
265.84 |
| May 08 2013 |
6685 |
321.9 |
| May 08 2013 |
3205 |
257.97 |
| May 01 2013 |
2806 |
317.93 |
| May 01 2013 |
2378 |
265.84 |
| May 01 2013 |
7391 |
329.23 |
| May 01 2013 |
3293 |
257.97 |
| Apr 24 2013 |
2601 |
311.33 |
| Apr 24 2013 |
2392 |
265.84 |
| Apr 24 2013 |
7371 |
329.23 |
| Apr 24 2013 |
3343 |
257.97 |
| Apr 17 2013 |
2698 |
311.33 |
| Apr 17 2013 |
2466 |
265.84 |
| Apr 17 2013 |
7436 |
329.23 |
| Apr 17 2013 |
3397 |
257.97 |
| Apr 10 2013 |
2662 |
311.33 |
| Apr 10 2013 |
2539 |
265.84 |
| Apr 10 2013 |
7338 |
329.23 |
| Apr 10 2013 |
3492 |
257.97 |
| Apr 03 2013 |
4346 |
359.47 |
| Apr 03 2013 |
2667 |
269.11 |
| Apr 03 2013 |
7336 |
329.23 |
| Apr 03 2013 |
4172 |
269.11 |
| Mar 27 2013 |
4412 |
359.47 |
| Mar 27 2013 |
2741 |
269.11 |
| Mar 27 2013 |
7375 |
329.23 |
| Mar 27 2013 |
4235 |
269.11 |
| Mar 20 2013 |
4126 |
359.47 |
| Mar 20 2013 |
2742 |
269.11 |
| Mar 20 2013 |
7251 |
329.23 |
| Mar 20 2013 |
4254 |
269.11 |
| Mar 13 2013 |
3174 |
359.47 |
| Mar 13 2013 |
2643 |
289.84 |
| Mar 13 2013 |
5136 |
282.72 |
| Oct 19 2012 |
3959 |
359.47 |
| Oct 19 2012 |
5392 |
327.29 |
| Oct 19 2012 |
6141 |
329.23 |
| Oct 19 2012 |
7730 |
327.19 |
| Sep 23 2012 |
3906 |
359.47 |
| Sep 23 2012 |
5368 |
327.29 |
| Sep 23 2012 |
5948 |
326.77 |
| Sep 23 2012 |
8071 |
331.18 |
| Aug 31 2012 |
5231 |
327.29 |
| Aug 31 2012 |
5799 |
326.77 |
| Aug 31 2012 |
8562 |
337.83 |
| Aug 24 2012 |
5710 |
336.04 |
| Aug 24 2012 |
3887 |
295.62 |
| Aug 24 2012 |
8375 |
336.57 |
| Aug 10 2012 |
7671 |
365.9 |
| Aug 10 2012 |
11396 |
365.9 |
| Aug 03 2012 |
7529 |
365.9 |
| Aug 03 2012 |
11292 |
365.9 |
| Jul 27 2012 |
7604 |
367.67 |
| Jul 27 2012 |
11575 |
369.92 |
| Jul 06 2012 |
7386 |
367.67 |
| Jul 06 2012 |
11322 |
369.92 |
| Jun 22 2012 |
7684 |
373.51 |
| Jun 22 2012 |
11180 |
373.51 |
| Jun 15 2012 |
7580 |
373.51 |
| Jun 15 2012 |
11648 |
373.51 |
| Jun 08 2012 |
7456 |
373.51 |
| Jun 08 2012 |
11574 |
373.51 |
| Jun 01 2012 |
7480 |
373.51 |
| Jun 01 2012 |
11457 |
373.51 |
| May 25 2012 |
7119 |
375.97 |
| May 25 2012 |
10801 |
374.89 |
| May 18 2012 |
7219 |
375.97 |
| May 18 2012 |
10955 |
374.89 |
| May 11 2012 |
7095 |
375.97 |
| May 11 2012 |
10980 |
374.89 |
| May 04 2012 |
8060 |
401.83 |
| May 04 2012 |
11904 |
387.56 |
| Apr 27 2012 |
7171 |
401.83 |
| Apr 27 2012 |
11657 |
387.56 |
| Apr 13 2012 |
5232 |
391.02 |
| Apr 13 2012 |
10213 |
379.2 |
| Apr 06 2012 |
2806 |
376 |
| Apr 06 2012 |
4749 |
391.02 |
| Apr 06 2012 |
9930 |
378.4 |
| Mar 27 2012 |
2988 |
376 |
| Mar 27 2012 |
4595 |
391.02 |
| Mar 27 2012 |
9765 |
378.4 |
| Sep 23 2011 |
5251 |
366.78 |
| Sep 23 2011 |
5780 |
371.59 |
| Sep 23 2011 |
7479 |
362.97 |
| Sep 16 2011 |
5251 |
366.78 |
| Sep 16 2011 |
5742 |
371.59 |
| Sep 16 2011 |
7470 |
362.97 |
| Sep 10 2011 |
4896 |
360.72 |
| Sep 10 2011 |
5604 |
371.59 |
| Sep 10 2011 |
7088 |
358.96 |
| Sep 02 2011 |
4786 |
360.72 |
| Sep 02 2011 |
5585 |
371.59 |
| Sep 02 2011 |
7014 |
358.96 |
| Aug 26 2011 |
4780 |
360.72 |
| Aug 26 2011 |
5586 |
371.59 |
| Aug 26 2011 |
7010 |
358.96 |
| Aug 19 2011 |
4679 |
360.72 |
| Aug 19 2011 |
5364 |
371.59 |
| Aug 19 2011 |
6381 |
358.96 |
| Aug 12 2011 |
4668 |
360.72 |
| Aug 12 2011 |
5235 |
371.59 |
| Aug 12 2011 |
6299 |
358.96 |
| Aug 05 2011 |
4604 |
360.72 |
| Aug 05 2011 |
5189 |
371.59 |
| Aug 05 2011 |
6213 |
358.96 |
| Jul 29 2011 |
4577 |
360.72 |
| Jul 29 2011 |
5145 |
371.59 |
| Jul 29 2011 |
6176 |
358.96 |
| Jul 22 2011 |
4335 |
360.72 |
| Jul 22 2011 |
4813 |
371.59 |
| Jul 22 2011 |
5775 |
356.12 |
| Jul 15 2011 |
4785 |
379.25 |
| Jul 15 2011 |
3326 |
334.77 |
| Jul 15 2011 |
5706 |
360.06 |
| Jul 08 2011 |
4615 |
379.25 |
| Jul 08 2011 |
3052 |
334.77 |
| Jul 08 2011 |
5604 |
364.43 |
| Jul 01 2011 |
2541 |
336.89 |
| Jul 01 2011 |
3437 |
336.89 |
| Jun 17 2011 |
2458 |
336.89 |
| Jun 17 2011 |
3345 |
336.89 |
| Jun 10 2011 |
2345 |
336.89 |
| Jun 10 2011 |
3416 |
336.89 |
| Jun 03 2011 |
2178 |
336.89 |
| Jun 03 2011 |
3224 |
336.89 |
| May 29 2011 |
2189 |
336.89 |
| May 29 2011 |
3254 |
336.89 |
| Oct 15 2010 |
5380 |
399.47 |
| Oct 15 2010 |
9290 |
527.72 |
| Oct 15 2010 |
10443 |
442.22 |
| Aug 15 2010 |
5186 |
399.47 |
| Aug 15 2010 |
8966 |
527.72 |
| Aug 15 2010 |
10186 |
442.22 |
| Aug 01 2010 |
5064 |
399.47 |
| Aug 01 2010 |
8287 |
527.72 |
| Aug 01 2010 |
9731 |
442.22 |
| Jul 15 2010 |
4613 |
399.47 |
| Jul 15 2010 |
7964 |
527.72 |
| Jul 15 2010 |
9167 |
442.22 |
| Jul 01 2010 |
4818 |
399.47 |
| Jul 01 2010 |
8179 |
527.72 |
| Jul 01 2010 |
9536 |
442.22 |
| Jun 15 2010 |
4664 |
399.47 |
| Jun 15 2010 |
7752 |
527.72 |
| Jun 15 2010 |
9106 |
442.22 |
| Jun 01 2010 |
4217 |
399.47 |
| Jun 01 2010 |
6826 |
527.72 |
| Jun 01 2010 |
8470 |
442.22 |
| May 27 2010 |
3729 |
399.47 |
| May 27 2010 |
6173 |
527.72 |
| May 27 2010 |
7746 |
442.22 |
| May 15 2010 |
3849 |
399.47 |
| May 15 2010 |
6315 |
527.72 |
| May 15 2010 |
7933 |
442.22 |
| Apr 30 2010 |
5763 |
527.72 |
| Apr 30 2010 |
7631 |
442.22 |
| Apr 15 2010 |
3526 |
399.47 |
| Apr 15 2010 |
5027 |
527.72 |
| Apr 15 2010 |
7193 |
442.22 |
| Apr 02 2010 |
2870 |
399.47 |
| Apr 02 2010 |
4427 |
527.72 |
| Apr 02 2010 |
6278 |
442.22 |
