| Mar 27 2020 |
5745 |
479.01 |
| Mar 27 2020 |
16396 |
550.39 |
| Mar 27 2020 |
14023 |
506.97 |
| Mar 27 2020 |
22140 |
527.3 |
| Mar 20 2020 |
5853 |
479.01 |
| Mar 20 2020 |
16737 |
550.39 |
| Mar 20 2020 |
14237 |
506.97 |
| Mar 20 2020 |
22455 |
527.3 |
| Mar 13 2020 |
5753 |
479.01 |
| Mar 13 2020 |
17074 |
550.39 |
| Mar 13 2020 |
14354 |
506.97 |
| Mar 13 2020 |
22748 |
527.3 |
| Mar 06 2020 |
5826 |
479.01 |
| Mar 06 2020 |
17410 |
550.39 |
| Mar 06 2020 |
14439 |
506.97 |
| Mar 06 2020 |
22984 |
527.3 |
| Feb 28 2020 |
6062 |
479.01 |
| Feb 28 2020 |
17422 |
550.39 |
| Feb 28 2020 |
14419 |
506.97 |
| Feb 28 2020 |
22966 |
527.3 |
| Feb 21 2020 |
5838 |
479.01 |
| Feb 21 2020 |
17165 |
550.39 |
| Feb 21 2020 |
14268 |
506.97 |
| Feb 21 2020 |
22774 |
527.3 |
| Feb 14 2020 |
5921 |
479.01 |
| Feb 14 2020 |
17246 |
550.39 |
| Feb 14 2020 |
14318 |
506.97 |
| Feb 14 2020 |
22830 |
527.3 |
| Feb 07 2020 |
5994 |
479.01 |
| Feb 07 2020 |
17190 |
550.39 |
| Feb 07 2020 |
14234 |
506.97 |
| Feb 07 2020 |
22665 |
527.3 |
| Jan 31 2020 |
6004 |
479.01 |
| Jan 31 2020 |
17276 |
550.39 |
| Jan 31 2020 |
14268 |
506.97 |
| Jan 31 2020 |
22730 |
527.3 |
| Jan 24 2020 |
6000 |
479.01 |
| Jan 24 2020 |
17306 |
550.39 |
| Jan 24 2020 |
14304 |
506.97 |
| Jan 24 2020 |
22764 |
527.3 |
| Jan 17 2020 |
6000 |
479.01 |
| Jan 17 2020 |
17331 |
550.39 |
| Jan 17 2020 |
14167 |
506.97 |
| Jan 17 2020 |
22639 |
527.3 |
| Jan 10 2020 |
6000 |
479.01 |
| Jan 10 2020 |
17331 |
550.39 |
| Jan 10 2020 |
14163 |
506.97 |
| Jan 10 2020 |
22637 |
527.3 |
| Jan 03 2020 |
6001 |
479.01 |
| Jan 03 2020 |
17333 |
550.39 |
| Jan 03 2020 |
14171 |
506.97 |
| Jan 03 2020 |
22647 |
527.3 |
| Dec 27 2019 |
6027 |
479.01 |
| Dec 27 2019 |
17333 |
550.39 |
| Dec 27 2019 |
14166 |
506.97 |
| Dec 27 2019 |
22642 |
527.3 |
| Dec 20 2019 |
6027 |
479.01 |
| Dec 20 2019 |
17333 |
550.39 |
| Dec 20 2019 |
14166 |
506.97 |
| Dec 20 2019 |
22642 |
527.3 |
| Dec 13 2019 |
6028 |
479.01 |
| Dec 13 2019 |
17334 |
550.39 |
| Dec 13 2019 |
14167 |
506.97 |
| Dec 13 2019 |
22643 |
527.3 |
| Dec 06 2019 |
6028 |
479.01 |
| Dec 06 2019 |
17334 |
550.39 |
| Dec 06 2019 |
14150 |
506.97 |
| Dec 06 2019 |
22633 |
527.3 |
| Nov 29 2019 |
6028 |
479.01 |
| Nov 29 2019 |
17334 |
550.39 |
| Nov 29 2019 |
14107 |
506.97 |
| Nov 29 2019 |
22609 |
527.3 |
| Nov 22 2019 |
6028 |
479.01 |
| Nov 22 2019 |
17334 |
550.39 |
| Nov 22 2019 |
14107 |
506.97 |
| Nov 22 2019 |
22609 |
527.3 |
| Nov 15 2019 |
6028 |
479.01 |
| Nov 15 2019 |
17334 |
550.39 |
| Nov 15 2019 |
14108 |
506.97 |
| Nov 15 2019 |
22614 |
527.3 |
| Nov 08 2019 |
6028 |
479.01 |
| Nov 08 2019 |
17271 |
550.39 |
| Nov 08 2019 |
14114 |
506.97 |
| Nov 08 2019 |
22528 |
527.3 |
| Nov 01 2019 |
6028 |
479.01 |
| Nov 01 2019 |
16906 |
550.39 |
| Nov 01 2019 |
14106 |
506.97 |
| Nov 01 2019 |
22226 |
527.3 |
| Oct 25 2019 |
6029 |
479.01 |
| Oct 25 2019 |
16906 |
550.39 |
| Oct 25 2019 |
14123 |
506.97 |
| Oct 25 2019 |
22243 |
527.3 |
| Oct 18 2019 |
6029 |
479.01 |
| Oct 18 2019 |
16995 |
550.39 |
| Oct 18 2019 |
14123 |
506.97 |
| Oct 18 2019 |
22296 |
527.3 |
| Oct 11 2019 |
6033 |
479.01 |
| Oct 11 2019 |
16935 |
550.39 |
| Oct 11 2019 |
14126 |
506.97 |
| Oct 11 2019 |
22250 |
527.3 |
| Oct 04 2019 |
6027 |
479.01 |
| Oct 04 2019 |
16892 |
550.39 |
| Oct 04 2019 |
14148 |
506.97 |
| Oct 04 2019 |
22207 |
527.3 |
| Sep 27 2019 |
6027 |
479.01 |
| Sep 27 2019 |
16894 |
550.39 |
| Sep 27 2019 |
14151 |
506.97 |
| Sep 27 2019 |
22334 |
527.3 |
| Sep 20 2019 |
6084 |
479.01 |
| Sep 20 2019 |
16826 |
550.39 |
| Sep 20 2019 |
14164 |
506.97 |
| Sep 20 2019 |
22304 |
527.3 |
| Sep 13 2019 |
6173 |
479.01 |
| Sep 13 2019 |
16930 |
550.39 |
| Sep 13 2019 |
14151 |
506.97 |
| Sep 13 2019 |
22347 |
527.3 |
| Sep 06 2019 |
6178 |
479.01 |
| Sep 06 2019 |
17292 |
550.39 |
| Sep 06 2019 |
14169 |
506.97 |
| Sep 06 2019 |
22752 |
527.3 |
| Aug 30 2019 |
6231 |
479.01 |
| Aug 30 2019 |
17390 |
550.39 |
| Aug 30 2019 |
14323 |
506.97 |
| Aug 30 2019 |
22911 |
527.3 |
| Aug 23 2019 |
6315 |
479.01 |
| Aug 23 2019 |
17610 |
550.39 |
| Aug 23 2019 |
14424 |
506.97 |
| Aug 23 2019 |
23184 |
527.3 |
| Aug 16 2019 |
6345 |
479.01 |
| Aug 16 2019 |
17498 |
550.39 |
| Aug 16 2019 |
14412 |
506.97 |
| Aug 16 2019 |
23123 |
527.3 |
| Aug 09 2019 |
6360 |
479.01 |
| Aug 09 2019 |
17576 |
550.39 |
| Aug 09 2019 |
14461 |
506.97 |
| Aug 09 2019 |
23209 |
527.3 |
| Aug 02 2019 |
6421 |
479.01 |
| Aug 02 2019 |
17738 |
550.39 |
| Aug 02 2019 |
14624 |
506.97 |
| Aug 02 2019 |
23387 |
527.3 |
| Jul 26 2019 |
6432 |
479.01 |
| Jul 26 2019 |
17702 |
550.39 |
| Jul 26 2019 |
14699 |
506.97 |
| Jul 26 2019 |
23484 |
527.3 |
| Jul 19 2019 |
6505 |
479.01 |
| Jul 19 2019 |
17988 |
550.39 |
| Jul 19 2019 |
14758 |
506.97 |
| Jul 19 2019 |
23672 |
527.3 |
| Jul 12 2019 |
6501 |
479.01 |
| Jul 12 2019 |
17911 |
550.39 |
| Jul 12 2019 |
14918 |
506.97 |
| Jul 12 2019 |
23751 |
527.3 |
| Jul 05 2019 |
6537 |
479.01 |
| Jul 05 2019 |
18137 |
550.39 |
| Jul 05 2019 |
15320 |
506.97 |
| Jul 05 2019 |
24182 |
527.3 |
| Jun 28 2019 |
6625 |
479.01 |
| Jun 28 2019 |
18248 |
550.39 |
| Jun 28 2019 |
15501 |
506.97 |
| Jun 28 2019 |
24389 |
527.3 |
| Jun 21 2019 |
6556 |
479.01 |
| Jun 21 2019 |
18219 |
550.39 |
| Jun 21 2019 |
15500 |
506.97 |
| Jun 21 2019 |
24228 |
527.3 |
| Jun 14 2019 |
6434 |
479.01 |
| Jun 14 2019 |
18152 |
550.39 |
| Jun 14 2019 |
15671 |
506.97 |
| Jun 14 2019 |
24318 |
527.3 |
| Jun 07 2019 |
6500 |
479.01 |
| Jun 07 2019 |
18278 |
550.39 |
| Jun 07 2019 |
15907 |
506.97 |
| Jun 07 2019 |
24564 |
527.3 |
| May 31 2019 |
6603 |
479.01 |
| May 31 2019 |
18258 |
550.39 |
| May 31 2019 |
15832 |
506.97 |
| May 31 2019 |
24450 |
527.3 |
| May 24 2019 |
6531 |
479.01 |
| May 24 2019 |
18209 |
550.39 |
| May 24 2019 |
15820 |
506.97 |
| May 24 2019 |
24468 |
527.3 |
| May 17 2019 |
6618 |
479.01 |
| May 17 2019 |
18254 |
550.39 |
| May 17 2019 |
15875 |
506.97 |
| May 17 2019 |
24454 |
527.3 |
| May 10 2019 |
6600 |
479.01 |
| May 10 2019 |
18393 |
550.39 |
| May 10 2019 |
15845 |
506.97 |
| May 10 2019 |
24444 |
527.3 |
| May 03 2019 |
6658 |
479.01 |
| May 03 2019 |
18457 |
550.39 |
| May 03 2019 |
15855 |
506.97 |
| May 03 2019 |
24515 |
527.3 |
| Apr 26 2019 |
6653 |
479.01 |
| Apr 26 2019 |
18641 |
550.39 |
| Apr 26 2019 |
15831 |
506.97 |
| Apr 26 2019 |
23864 |
527.3 |
| Apr 19 2019 |
6708 |
479.01 |
| Apr 19 2019 |
18624 |
550.39 |
| Apr 19 2019 |
15998 |
506.97 |
| Apr 19 2019 |
23832 |
527.3 |
| Apr 18 2019 |
6718 |
479.01 |
| Apr 18 2019 |
18636 |
550.39 |
| Apr 18 2019 |
16016 |
506.97 |
| Apr 12 2019 |
6715 |
479.01 |
| Apr 12 2019 |
18659 |
550.39 |
| Apr 12 2019 |
16182 |
506.97 |
| Apr 12 2019 |
23930 |
527.3 |
| Apr 05 2019 |
6622 |
479.01 |
| Apr 05 2019 |
17940 |
550.39 |
| Apr 05 2019 |
15850 |
506.97 |
| Apr 05 2019 |
23327 |
527.3 |
| Jun 15 2018 |
10152 |
446.06 |
| Jun 15 2018 |
13635 |
446.06 |
| Jun 08 2018 |
10285 |
446.06 |
| Jun 08 2018 |
13779 |
446.06 |
| Jun 01 2018 |
10376 |
446.06 |
| Jun 01 2018 |
14100 |
446.06 |
| May 25 2018 |
10474 |
446.06 |
| May 25 2018 |
14290 |
446.06 |
| May 18 2018 |
10498 |
446.06 |
| May 18 2018 |
14370 |
446.06 |
| May 11 2018 |
10446 |
446.06 |
| May 11 2018 |
14446 |
446.06 |
| May 04 2018 |
10657 |
446.06 |
| May 04 2018 |
14639 |
446.06 |
| Apr 27 2018 |
10656 |
446.06 |
| Apr 27 2018 |
14575 |
446.06 |
| Apr 20 2018 |
10752 |
446.06 |
| Apr 20 2018 |
14649 |
446.06 |
| Apr 13 2018 |
10739 |
446.06 |
| Apr 13 2018 |
14597 |
446.06 |
| Apr 06 2018 |
10663 |
446.06 |
| Apr 06 2018 |
14656 |
446.06 |
| Mar 30 2018 |
10757 |
446.06 |
| Mar 30 2018 |
14860 |
446.06 |
| Mar 23 2018 |
10779 |
446.06 |
| Mar 23 2018 |
14977 |
446.06 |
| Mar 16 2018 |
10795 |
446.06 |
| Mar 16 2018 |
14946 |
446.06 |
| Mar 09 2018 |
10690 |
446.06 |
| Mar 09 2018 |
14914 |
446.06 |
| Mar 02 2018 |
10788 |
446.06 |
| Mar 02 2018 |
15131 |
446.06 |
| Feb 23 2018 |
4653 |
415.16 |
| Feb 23 2018 |
6721 |
402.62 |
| Feb 23 2018 |
12442 |
460.78 |
| Feb 23 2018 |
12823 |
428.36 |
| Feb 16 2018 |
4589 |
415.16 |
| Feb 16 2018 |
6739 |
402.62 |
| Feb 16 2018 |
12404 |
460.78 |
| Feb 16 2018 |
12834 |
428.36 |
| Feb 09 2018 |
4648 |
415.16 |
| Feb 09 2018 |
6695 |
402.62 |
| Feb 09 2018 |
12426 |
460.78 |
| Feb 09 2018 |
12761 |
428.36 |
| Feb 02 2018 |
4668 |
415.16 |
| Feb 02 2018 |
6686 |
402.62 |
| Feb 02 2018 |
12379 |
460.78 |
| Feb 02 2018 |
12726 |
428.36 |
| Jan 26 2018 |
4668 |
415.16 |
| Jan 26 2018 |
6710 |
402.62 |
| Jan 26 2018 |
12403 |
460.78 |
| Jan 26 2018 |
12763 |
428.36 |
| Jan 19 2018 |
4668 |
415.16 |
| Jan 19 2018 |
6720 |
402.62 |
| Jan 19 2018 |
12401 |
460.78 |
| Jan 19 2018 |
12769 |
428.36 |
| Jan 12 2018 |
4652 |
415.16 |
| Jan 12 2018 |
6728 |
402.62 |
| Jan 12 2018 |
12389 |
460.78 |
| Jan 12 2018 |
12767 |
428.36 |
| Jan 05 2018 |
4652 |
415.16 |
| Jan 05 2018 |
6728 |
402.62 |
| Jan 05 2018 |
12424 |
460.78 |
| Jan 05 2018 |
12786 |
428.36 |
| Dec 29 2017 |
4665 |
415.16 |
| Dec 29 2017 |
6728 |
402.62 |
| Dec 29 2017 |
12425 |
460.78 |
| Dec 29 2017 |
12786 |
428.36 |
| Dec 22 2017 |
4665 |
415.16 |
| Dec 22 2017 |
6728 |
402.62 |
| Dec 22 2017 |
12427 |
460.78 |
| Dec 22 2017 |
12786 |
428.36 |
| Dec 15 2017 |
4665 |
415.16 |
| Dec 15 2017 |
6728 |
402.62 |
| Dec 15 2017 |
12416 |
460.78 |
| Dec 15 2017 |
12784 |
428.36 |
| Dec 08 2017 |
4665 |
415.16 |
| Dec 08 2017 |
6728 |
402.62 |
| Dec 08 2017 |
12416 |
460.78 |
| Dec 08 2017 |
12784 |
428.36 |
| Dec 01 2017 |
4665 |
415.16 |
| Dec 01 2017 |
6728 |
402.62 |
| Dec 01 2017 |
12416 |
460.78 |
| Dec 01 2017 |
12784 |
428.36 |
| Nov 24 2017 |
4665 |
415.16 |
| Nov 24 2017 |
6728 |
402.62 |
| Nov 24 2017 |
12416 |
460.78 |
| Nov 24 2017 |
12784 |
428.36 |
| Nov 17 2017 |
4665 |
415.16 |
| Nov 17 2017 |
6728 |
402.62 |
| Nov 17 2017 |
12416 |
460.78 |
| Nov 17 2017 |
12785 |
428.36 |
| Nov 10 2017 |
4665 |
415.16 |
| Nov 10 2017 |
6729 |
402.62 |
| Nov 10 2017 |
12416 |
460.78 |
| Nov 10 2017 |
12790 |
428.36 |
| Nov 03 2017 |
4665 |
415.16 |
| Nov 03 2017 |
6729 |
402.62 |
| Nov 03 2017 |
12417 |
460.78 |
| Nov 03 2017 |
12791 |
428.36 |
| Oct 27 2017 |
4665 |
415.16 |
| Oct 27 2017 |
6785 |
402.62 |
| Oct 27 2017 |
12417 |
460.78 |
| Oct 27 2017 |
12835 |
428.36 |
| Oct 20 2017 |
4652 |
415.16 |
| Oct 20 2017 |
6733 |
402.62 |
| Oct 20 2017 |
12432 |
460.78 |
| Oct 20 2017 |
12794 |
428.36 |
| Oct 13 2017 |
4661 |
415.16 |
| Oct 13 2017 |
6761 |
402.62 |
| Oct 13 2017 |
12432 |
460.78 |
| Oct 13 2017 |
12815 |
428.36 |
| Oct 06 2017 |
4661 |
415.16 |
| Oct 06 2017 |
6766 |
402.62 |
| Oct 06 2017 |
12422 |
460.78 |
| Oct 06 2017 |
12812 |
428.36 |
| Sep 29 2017 |
4666 |
415.16 |
| Sep 29 2017 |
6765 |
402.62 |
| Sep 29 2017 |
12437 |
460.78 |
| Sep 29 2017 |
12734 |
428.36 |
| Sep 22 2017 |
4661 |
415.16 |
| Sep 22 2017 |
6856 |
402.62 |
| Sep 22 2017 |
12429 |
460.78 |
| Sep 22 2017 |
12860 |
428.36 |
| Sep 15 2017 |
5523 |
435.79 |
| Sep 15 2017 |
6883 |
402.62 |
| Sep 15 2017 |
12504 |
460.78 |
| Sep 15 2017 |
12929 |
428.36 |
| Sep 08 2017 |
5363 |
435.79 |
| Sep 08 2017 |
6848 |
402.62 |
| Sep 08 2017 |
12519 |
460.78 |
| Sep 08 2017 |
13016 |
428.36 |
| Sep 01 2017 |
5431 |
435.79 |
| Sep 01 2017 |
6836 |
402.62 |
| Sep 01 2017 |
12693 |
460.78 |
| Sep 01 2017 |
13049 |
428.36 |
| Aug 25 2017 |
5394 |
435.79 |
| Aug 25 2017 |
9875 |
429.42 |
| Aug 25 2017 |
12722 |
460.78 |
| Aug 25 2017 |
14155 |
433.93 |
| Aug 18 2017 |
5598 |
435.79 |
| Aug 18 2017 |
9918 |
429.42 |
| Aug 18 2017 |
12762 |
460.78 |
| Aug 18 2017 |
14247 |
433.93 |
| Aug 11 2017 |
5542 |
435.79 |
| Aug 11 2017 |
9972 |
429.42 |
| Aug 11 2017 |
12719 |
460.78 |
| Aug 11 2017 |
14293 |
433.93 |
| Aug 04 2017 |
5638 |
435.79 |
| Aug 04 2017 |
10059 |
429.42 |
| Aug 04 2017 |
12885 |
460.78 |
| Aug 04 2017 |
14479 |
433.93 |
| Jul 28 2017 |
5675 |
435.79 |
| Jul 28 2017 |
10132 |
429.42 |
| Jul 28 2017 |
12914 |
460.78 |
| Jul 28 2017 |
14584 |
433.93 |
| Jul 21 2017 |
5704 |
435.79 |
| Jul 21 2017 |
10235 |
429.42 |
| Jul 21 2017 |
12993 |
460.78 |
| Jul 21 2017 |
14717 |
433.93 |
| Jul 14 2017 |
5766 |
435.79 |
| Jul 14 2017 |
10296 |
429.42 |
| Jul 14 2017 |
13076 |
460.78 |
| Jul 14 2017 |
14789 |
433.93 |
| Jul 07 2017 |
5817 |
435.79 |
| Jul 07 2017 |
10338 |
429.42 |
| Jul 07 2017 |
13166 |
460.78 |
| Jul 07 2017 |
14832 |
433.93 |
| Jun 30 2017 |
5795 |
435.79 |
| Jun 30 2017 |
10368 |
429.42 |
| Jun 30 2017 |
13236 |
460.78 |
| Jun 30 2017 |
14889 |
433.93 |
| Jun 23 2017 |
5853 |
435.79 |
| Jun 23 2017 |
10516 |
429.42 |
| Jun 23 2017 |
14291 |
460.78 |
| Jun 23 2017 |
15006 |
433.93 |
| Jun 16 2017 |
5798 |
435.79 |
| Jun 16 2017 |
10531 |
429.42 |
| Jun 16 2017 |
15808 |
475.5 |
| Jun 16 2017 |
14551 |
430.9 |
| Jun 09 2017 |
5824 |
435.79 |
| Jun 09 2017 |
10430 |
429.42 |
| Jun 09 2017 |
15887 |
475.5 |
| Jun 09 2017 |
14437 |
430.9 |
| Jun 02 2017 |
5839 |
435.79 |
| Jun 02 2017 |
10733 |
429.42 |
| Jun 02 2017 |
15915 |
475.5 |
| Jun 02 2017 |
14697 |
430.9 |
| May 26 2017 |
5790 |
435.79 |
| May 26 2017 |
10803 |
429.42 |
| May 26 2017 |
16036 |
475.5 |
| May 26 2017 |
14790 |
430.9 |
| May 19 2017 |
6012 |
435.79 |
| May 19 2017 |
11058 |
429.42 |
| May 19 2017 |
16057 |
475.5 |
| May 19 2017 |
14948 |
430.9 |
| May 12 2017 |
6099 |
435.79 |
| May 12 2017 |
11111 |
429.42 |
| May 12 2017 |
16253 |
475.5 |
| May 12 2017 |
15052 |
430.9 |
| May 05 2017 |
6293 |
435.79 |
| May 05 2017 |
14797 |
462.54 |
| May 05 2017 |
16221 |
475.5 |
| May 05 2017 |
17830 |
450.48 |
| Apr 28 2017 |
6320 |
435.79 |
| Apr 28 2017 |
14656 |
462.54 |
| Apr 28 2017 |
15969 |
475.5 |
| Apr 28 2017 |
17639 |
450.48 |
| Apr 21 2017 |
6412 |
435.79 |
| Apr 21 2017 |
14890 |
462.54 |
| Apr 21 2017 |
16219 |
475.5 |
| Apr 21 2017 |
17802 |
450.48 |
| Apr 14 2017 |
6558 |
435.79 |
| Apr 14 2017 |
15034 |
462.54 |
| Apr 14 2017 |
16278 |
475.5 |
| Apr 14 2017 |
17822 |
450.48 |
| Apr 07 2017 |
6565 |
435.79 |
| Apr 07 2017 |
14864 |
462.54 |
| Apr 07 2017 |
13694 |
448.77 |
| Apr 07 2017 |
14564 |
429.13 |
| Mar 31 2017 |
6789 |
435.79 |
| Mar 31 2017 |
14851 |
462.54 |
| Mar 31 2017 |
14035 |
448.77 |
| Mar 31 2017 |
14791 |
429.13 |
| Mar 24 2017 |
6632 |
435.79 |
| Mar 24 2017 |
14608 |
462.54 |
| Mar 24 2017 |
13889 |
448.77 |
| Mar 24 2017 |
14588 |
429.13 |
| Mar 17 2017 |
6726 |
435.79 |
| Mar 17 2017 |
14816 |
462.54 |
| Mar 17 2017 |
13979 |
448.77 |
| Mar 17 2017 |
14708 |
429.13 |
| Mar 10 2017 |
6645 |
435.79 |
| Mar 10 2017 |
14819 |
462.54 |
| Mar 10 2017 |
14131 |
448.77 |
| Mar 10 2017 |
14789 |
429.13 |
| Mar 03 2017 |
7639 |
456.41 |
| Mar 03 2017 |
14696 |
462.54 |
| Mar 03 2017 |
14022 |
448.77 |
| Mar 03 2017 |
18566 |
457.03 |
| Feb 24 2017 |
7736 |
456.41 |
| Feb 24 2017 |
17810 |
492.5 |
| Feb 24 2017 |
11178 |
422.03 |
| Feb 24 2017 |
20238 |
469.01 |
| Feb 17 2017 |
7640 |
456.41 |
| Feb 17 2017 |
17764 |
492.5 |
| Feb 17 2017 |
11021 |
422.03 |
| Feb 17 2017 |
20242 |
469.01 |
| Feb 10 2017 |
7731 |
456.41 |
| Feb 10 2017 |
17992 |
492.5 |
| Feb 10 2017 |
11061 |
422.03 |
| Feb 10 2017 |
20335 |
469.01 |
| Feb 03 2017 |
7703 |
456.41 |
| Feb 03 2017 |
17936 |
492.5 |
| Feb 03 2017 |
11065 |
422.03 |
| Feb 03 2017 |
20314 |
469.01 |
| Jan 27 2017 |
7692 |
456.41 |
| Jan 27 2017 |
17919 |
492.5 |
| Jan 27 2017 |
11091 |
422.03 |
| Jan 27 2017 |
20336 |
469.01 |
| Jan 20 2017 |
7707 |
456.41 |
| Jan 20 2017 |
17862 |
492.5 |
| Jan 20 2017 |
11059 |
422.03 |
| Jan 20 2017 |
20284 |
469.01 |
| Jan 13 2017 |
7707 |
456.41 |
| Jan 13 2017 |
17829 |
492.5 |
| Jan 13 2017 |
11063 |
422.03 |
| Jan 13 2017 |
20269 |
469.01 |
| Jan 06 2017 |
7707 |
456.41 |
| Jan 06 2017 |
17829 |
492.5 |
| Jan 06 2017 |
11045 |
422.03 |
| Jan 06 2017 |
20264 |
469.01 |
| Dec 30 2016 |
7704 |
456.41 |
| Dec 30 2016 |
17830 |
492.5 |
| Dec 30 2016 |
11046 |
422.03 |
| Dec 30 2016 |
20267 |
469.01 |
| Dec 23 2016 |
7704 |
456.41 |
| Dec 23 2016 |
17830 |
492.5 |
| Dec 23 2016 |
11046 |
422.03 |
| Dec 23 2016 |
20267 |
469.01 |
| Dec 16 2016 |
7704 |
456.41 |
| Dec 16 2016 |
17830 |
492.5 |
| Dec 16 2016 |
11044 |
422.03 |
| Dec 16 2016 |
20266 |
469.01 |
| Dec 09 2016 |
7711 |
456.41 |
| Dec 09 2016 |
17829 |
492.5 |
| Dec 09 2016 |
11047 |
422.03 |
| Dec 09 2016 |
20265 |
469.01 |
| Dec 02 2016 |
7711 |
456.41 |
| Dec 02 2016 |
17829 |
492.5 |
| Dec 02 2016 |
11047 |
422.03 |
| Dec 02 2016 |
20266 |
469.01 |
| Nov 25 2016 |
7700 |
456.41 |
| Nov 25 2016 |
17829 |
492.5 |
| Nov 25 2016 |
11043 |
422.03 |
| Nov 25 2016 |
20263 |
469.01 |
| Nov 18 2016 |
7700 |
456.41 |
| Nov 18 2016 |
17829 |
492.5 |
| Nov 18 2016 |
11043 |
422.03 |
| Nov 18 2016 |
20263 |
469.01 |
| Nov 11 2016 |
7700 |
456.41 |
| Nov 11 2016 |
17803 |
492.5 |
| Nov 11 2016 |
11043 |
422.03 |
| Nov 11 2016 |
20250 |
469.01 |
| Nov 04 2016 |
7700 |
456.41 |
| Nov 04 2016 |
17803 |
492.5 |
| Nov 04 2016 |
11043 |
422.03 |
| Nov 04 2016 |
20250 |
469.01 |
| Oct 28 2016 |
7684 |
456.41 |
| Oct 28 2016 |
17818 |
492.5 |
| Oct 28 2016 |
11044 |
422.03 |
| Oct 28 2016 |
20268 |
469.01 |
| Oct 21 2016 |
7684 |
456.41 |
| Oct 21 2016 |
17838 |
492.5 |
| Oct 21 2016 |
11041 |
422.03 |
| Oct 21 2016 |
20292 |
469.01 |
| Oct 14 2016 |
7710 |
456.41 |
| Oct 14 2016 |
17847 |
492.5 |
| Oct 14 2016 |
11040 |
422.03 |
| Oct 14 2016 |
20278 |
469.01 |
| Oct 07 2016 |
7707 |
456.41 |
| Oct 07 2016 |
17860 |
492.5 |
| Oct 07 2016 |
11055 |
422.03 |
| Oct 07 2016 |
20285 |
469.01 |
| Sep 30 2016 |
7750 |
456.41 |
| Sep 30 2016 |
17875 |
492.5 |
| Sep 30 2016 |
11079 |
422.03 |
| Sep 30 2016 |
20309 |
469.01 |
| Sep 23 2016 |
7720 |
456.41 |
| Sep 23 2016 |
18310 |
499.92 |
| Sep 23 2016 |
11075 |
422.03 |
| Sep 23 2016 |
21610 |
480.45 |
| Sep 16 2016 |
18228 |
499.92 |
| Sep 16 2016 |
11134 |
422.03 |
| Sep 16 2016 |
21632 |
480.45 |
| Sep 09 2016 |
18351 |
499.92 |
| Sep 09 2016 |
11211 |
422.03 |
| Sep 09 2016 |
21719 |
480.45 |
| Sep 02 2016 |
18408 |
499.92 |
| Sep 02 2016 |
11368 |
422.03 |
| Sep 02 2016 |
21890 |
480.45 |
| Aug 26 2016 |
19047 |
509.9 |
| Aug 26 2016 |
11422 |
422.03 |
| Aug 26 2016 |
22596 |
487.93 |
| Aug 19 2016 |
19085 |
509.9 |
| Aug 19 2016 |
11466 |
422.03 |
| Aug 19 2016 |
22614 |
487.93 |
| Aug 12 2016 |
19119 |
509.9 |
| Aug 12 2016 |
11607 |
422.03 |
| Aug 12 2016 |
24527 |
487.93 |
| Aug 05 2016 |
19157 |
509.9 |
| Aug 05 2016 |
11594 |
422.03 |
| Aug 05 2016 |
24656 |
487.93 |
| Jul 29 2016 |
19042 |
509.9 |
| Jul 29 2016 |
11631 |
422.03 |
| Jul 29 2016 |
24856 |
487.93 |
| Jul 22 2016 |
19170 |
509.9 |
| Jul 22 2016 |
11834 |
422.03 |
| Jul 22 2016 |
25077 |
487.93 |
| Jun 22 2016 |
19437 |
509.9 |
| Jun 22 2016 |
12116 |
422.03 |
| Jun 22 2016 |
26172 |
487.93 |
| Jun 15 2016 |
19709 |
509.9 |
| Jun 15 2016 |
12160 |
422.03 |
| Jun 15 2016 |
26441 |
487.93 |
| Jun 08 2016 |
19816 |
509.9 |
| Jun 08 2016 |
12251 |
422.03 |
| Jun 08 2016 |
26559 |
487.93 |
| Jun 01 2016 |
19921 |
509.9 |
| Jun 01 2016 |
12334 |
422.03 |
| Jun 01 2016 |
26850 |
487.93 |
| May 25 2016 |
19900 |
509.9 |
| May 25 2016 |
12323 |
422.03 |
| May 25 2016 |
26675 |
487.93 |
| May 18 2016 |
18344 |
492.17 |
| May 18 2016 |
12103 |
419.09 |
| May 18 2016 |
23389 |
462.94 |
| May 11 2016 |
18408 |
492.17 |
| May 11 2016 |
12005 |
419.09 |
| May 11 2016 |
23411 |
462.94 |
| May 04 2016 |
19146 |
500.45 |
| May 04 2016 |
11906 |
419.09 |
| May 04 2016 |
22793 |
459.77 |
| Apr 27 2016 |
19393 |
500.45 |
| Apr 27 2016 |
12159 |
419.09 |
| Apr 27 2016 |
23147 |
459.77 |
| Apr 20 2016 |
19257 |
500.45 |
| Apr 20 2016 |
12181 |
419.09 |
| Apr 20 2016 |
23105 |
459.77 |
| Apr 13 2016 |
19645 |
500.45 |
| Apr 13 2016 |
11803 |
416.14 |
| Apr 13 2016 |
24970 |
472.35 |
| Apr 06 2016 |
4075 |
351.71 |
| Apr 06 2016 |
14336 |
446.02 |
| Apr 06 2016 |
11839 |
416.14 |
| Apr 06 2016 |
11251 |
379.84 |
| Mar 30 2016 |
3971 |
351.71 |
| Mar 30 2016 |
14172 |
446.02 |
| Mar 30 2016 |
11731 |
416.14 |
| Mar 30 2016 |
11179 |
379.84 |
| Mar 23 2016 |
4104 |
351.71 |
| Mar 23 2016 |
14468 |
446.37 |
| Mar 23 2016 |
11734 |
416.14 |
| Mar 23 2016 |
11304 |
379.84 |
| Mar 16 2016 |
4093 |
351.71 |
| Mar 16 2016 |
14566 |
446.37 |
| Mar 16 2016 |
11645 |
416.14 |
| Mar 16 2016 |
11230 |
379.84 |
| Mar 09 2016 |
4140 |
351.71 |
| Mar 09 2016 |
14658 |
446.37 |
| Mar 09 2016 |
11632 |
416.14 |
| Mar 09 2016 |
11277 |
379.84 |
| Mar 02 2016 |
4148 |
351.71 |
| Mar 02 2016 |
14470 |
446.37 |
| Mar 02 2016 |
11604 |
416.14 |
| Mar 02 2016 |
11245 |
379.84 |
| Feb 24 2016 |
4370 |
357.08 |
| Feb 24 2016 |
11167 |
418.27 |
| Feb 24 2016 |
11583 |
416.36 |
| Feb 24 2016 |
9976 |
370.13 |
| Feb 17 2016 |
4398 |
357.08 |
| Feb 17 2016 |
11303 |
418.27 |
| Feb 17 2016 |
11638 |
416.36 |
| Feb 17 2016 |
10080 |
370.13 |
| Feb 10 2016 |
4426 |
357.08 |
| Feb 10 2016 |
11279 |
418.27 |
| Feb 10 2016 |
11661 |
416.36 |
| Feb 10 2016 |
10112 |
370.13 |
| Feb 03 2016 |
4423 |
357.08 |
| Feb 03 2016 |
11297 |
418.27 |
| Feb 03 2016 |
11658 |
416.36 |
| Feb 03 2016 |
10131 |
370.13 |
| Jan 27 2016 |
4423 |
357.08 |
| Jan 27 2016 |
11339 |
418.27 |
| Jan 27 2016 |
11651 |
416.36 |
| Jan 27 2016 |
10161 |
370.13 |
| Jan 20 2016 |
4427 |
357.08 |
| Jan 20 2016 |
11325 |
418.27 |
| Jan 20 2016 |
11684 |
416.36 |
| Jan 20 2016 |
10175 |
370.13 |
| Jan 13 2016 |
4427 |
357.08 |
| Jan 13 2016 |
11337 |
418.27 |
| Jan 13 2016 |
11709 |
416.36 |
| Jan 13 2016 |
10178 |
370.13 |
| Jan 06 2016 |
4427 |
357.08 |
| Jan 06 2016 |
11337 |
418.27 |
| Jan 06 2016 |
11717 |
416.36 |
| Jan 06 2016 |
10184 |
370.13 |
| Dec 30 2015 |
4426 |
357.08 |
| Dec 30 2015 |
11337 |
418.27 |
| Dec 30 2015 |
11716 |
416.36 |
| Dec 30 2015 |
10183 |
370.13 |
| Dec 23 2015 |
4426 |
357.08 |
| Dec 23 2015 |
11338 |
418.27 |
| Dec 23 2015 |
11715 |
416.36 |
| Dec 23 2015 |
10184 |
370.13 |
| Dec 16 2015 |
4426 |
357.08 |
| Dec 16 2015 |
11338 |
418.27 |
| Dec 16 2015 |
11715 |
416.36 |
| Dec 16 2015 |
10184 |
370.13 |
| Dec 09 2015 |
4426 |
357.08 |
| Dec 09 2015 |
11338 |
418.27 |
| Dec 09 2015 |
11723 |
416.36 |
| Dec 09 2015 |
10186 |
370.13 |
| Dec 02 2015 |
4426 |
357.08 |
| Dec 02 2015 |
11339 |
418.27 |
| Dec 02 2015 |
11724 |
416.36 |
| Dec 02 2015 |
10187 |
370.13 |
| Nov 25 2015 |
4426 |
357.08 |
| Nov 25 2015 |
11339 |
418.27 |
| Nov 25 2015 |
11724 |
416.36 |
| Nov 25 2015 |
10188 |
370.13 |
| Nov 18 2015 |
4426 |
357.08 |
| Nov 18 2015 |
11338 |
418.27 |
| Nov 18 2015 |
11724 |
416.36 |
| Nov 18 2015 |
10188 |
370.13 |
| Nov 11 2015 |
4426 |
357.08 |
| Nov 11 2015 |
11328 |
418.27 |
| Nov 11 2015 |
11724 |
416.36 |
| Nov 11 2015 |
10191 |
370.13 |
| Nov 04 2015 |
4426 |
357.08 |
| Nov 04 2015 |
11328 |
418.27 |
| Nov 04 2015 |
11724 |
416.36 |
| Nov 04 2015 |
10191 |
370.13 |
| Oct 28 2015 |
4415 |
357.08 |
| Oct 28 2015 |
11329 |
418.27 |
| Oct 28 2015 |
11708 |
416.36 |
| Oct 28 2015 |
10176 |
370.13 |
| Oct 21 2015 |
4410 |
357.08 |
| Oct 21 2015 |
11292 |
418.27 |
| Oct 21 2015 |
11724 |
416.36 |
| Oct 21 2015 |
10178 |
370.13 |
| Oct 14 2015 |
4410 |
357.08 |
| Oct 14 2015 |
11285 |
418.27 |
| Oct 14 2015 |
11737 |
416.36 |
| Oct 14 2015 |
10181 |
370.13 |
| Oct 07 2015 |
4410 |
357.08 |
| Oct 07 2015 |
11309 |
418.27 |
| Oct 07 2015 |
11712 |
416.36 |
| Oct 07 2015 |
10182 |
370.13 |
| Sep 30 2015 |
4420 |
357.08 |
| Sep 30 2015 |
11316 |
418.27 |
| Sep 30 2015 |
11715 |
416.36 |
| Sep 30 2015 |
10197 |
370.13 |
| Sep 23 2015 |
4441 |
357.08 |
| Sep 23 2015 |
11377 |
418.27 |
| Sep 23 2015 |
11710 |
416.36 |
| Sep 23 2015 |
9185 |
361.29 |
| Sep 16 2015 |
4433 |
357.08 |
| Sep 16 2015 |
11267 |
418.27 |
| Sep 16 2015 |
11704 |
416.36 |
| Sep 16 2015 |
9158 |
361.29 |
| Sep 09 2015 |
4432 |
357.08 |
| Sep 09 2015 |
11212 |
418.1 |
| Sep 09 2015 |
11714 |
416.36 |
| Sep 09 2015 |
9182 |
361.29 |
| Sep 02 2015 |
4373 |
357.08 |
| Sep 02 2015 |
11282 |
418.1 |
| Sep 02 2015 |
11634 |
416.36 |
| Sep 02 2015 |
9140 |
361.29 |
| Aug 26 2015 |
4508 |
357.08 |
| Aug 26 2015 |
9640 |
401.3 |
| Aug 26 2015 |
11790 |
416.36 |
| Aug 26 2015 |
9237 |
360.83 |
| Aug 19 2015 |
4479 |
357.08 |
| Aug 19 2015 |
9828 |
401.3 |
| Aug 19 2015 |
11821 |
416.36 |
| Aug 19 2015 |
9415 |
360.83 |
| Aug 12 2015 |
4505 |
357.08 |
| Aug 12 2015 |
9828 |
401.3 |
| Aug 12 2015 |
11882 |
416.36 |
| Aug 12 2015 |
9429 |
360.83 |
| Aug 05 2015 |
4524 |
357.08 |
| Aug 05 2015 |
9899 |
401.3 |
| Aug 05 2015 |
11861 |
416.36 |
| Aug 05 2015 |
9465 |
360.83 |
| Jul 29 2015 |
4470 |
357.08 |
| Jul 29 2015 |
9933 |
401.3 |
| Jul 29 2015 |
12010 |
416.36 |
| Jul 29 2015 |
9592 |
360.83 |
| Jul 22 2015 |
4473 |
357.08 |
| Jul 22 2015 |
9942 |
401.3 |
| Jul 22 2015 |
11986 |
416.36 |
| Jul 22 2015 |
9590 |
360.83 |
| Jul 15 2015 |
4596 |
357.08 |
| Jul 15 2015 |
10163 |
401.3 |
| Jul 15 2015 |
12101 |
416.36 |
| Jul 15 2015 |
9676 |
360.83 |
| Jul 08 2015 |
4650 |
357.08 |
| Jul 08 2015 |
10202 |
401.3 |
| Jul 08 2015 |
12126 |
416.36 |
| Jul 08 2015 |
9816 |
360.83 |
| Jul 01 2015 |
4690 |
357.08 |
| Jul 01 2015 |
11368 |
410.99 |
| Jul 01 2015 |
11514 |
410.08 |
| Jul 01 2015 |
9894 |
360.83 |
| Jun 24 2015 |
4669 |
357.08 |
| Jun 24 2015 |
11391 |
410.99 |
| Jun 24 2015 |
11552 |
410.08 |
| Jun 24 2015 |
9954 |
360.83 |
| Jun 17 2015 |
4697 |
357.08 |
| Jun 17 2015 |
11372 |
410.99 |
| Jun 17 2015 |
11614 |
410.08 |
| Jun 17 2015 |
10049 |
360.83 |
| Jun 10 2015 |
4695 |
357.08 |
| Jun 10 2015 |
11426 |
410.99 |
| Jun 10 2015 |
11655 |
410.08 |
| Jun 10 2015 |
9985 |
360.83 |
| Jun 03 2015 |
4785 |
359.01 |
| Jun 03 2015 |
11576 |
410.99 |
| Jun 03 2015 |
11652 |
410.08 |
| Jun 03 2015 |
10165 |
360.83 |
| May 27 2015 |
4758 |
359.01 |
| May 27 2015 |
11480 |
410.99 |
| May 27 2015 |
11635 |
410.08 |
| May 27 2015 |
10094 |
360.83 |
| May 20 2015 |
4748 |
359.01 |
| May 20 2015 |
11550 |
410.99 |
| May 20 2015 |
11353 |
407.05 |
| May 20 2015 |
10154 |
360.83 |
| May 13 2015 |
4773 |
359.01 |
| May 13 2015 |
11680 |
410.99 |
| May 13 2015 |
11347 |
407.05 |
| May 13 2015 |
10223 |
360.83 |
| May 06 2015 |
4492 |
359.01 |
| May 06 2015 |
10694 |
403.15 |
| May 06 2015 |
11046 |
407.05 |
| May 06 2015 |
10002 |
360.83 |
| Apr 29 2015 |
4611 |
359.01 |
| Apr 29 2015 |
10832 |
403.15 |
| Apr 29 2015 |
11209 |
407.05 |
| Apr 29 2015 |
10084 |
360.83 |
| Apr 22 2015 |
4675 |
359.01 |
| Apr 22 2015 |
10889 |
403.15 |
| Apr 22 2015 |
11267 |
407.05 |
| Apr 22 2015 |
10162 |
360.83 |
| Apr 15 2015 |
4807 |
362.67 |
| Apr 15 2015 |
12685 |
420.58 |
| Apr 15 2015 |
11236 |
407.05 |
| Apr 15 2015 |
11709 |
372.93 |
| Apr 08 2015 |
4805 |
362.67 |
| Apr 08 2015 |
12696 |
420.58 |
| Apr 08 2015 |
11383 |
407.05 |
| Apr 08 2015 |
11758 |
372.93 |
| Apr 01 2015 |
4689 |
360.29 |
| Apr 01 2015 |
10727 |
401.86 |
| Apr 01 2015 |
11512 |
407.05 |
| Apr 01 2015 |
10839 |
364.53 |
| Mar 25 2015 |
4701 |
360.29 |
| Mar 25 2015 |
10348 |
401.86 |
| Mar 25 2015 |
11395 |
407.05 |
| Mar 25 2015 |
10540 |
364.53 |
| Mar 18 2015 |
4644 |
362.22 |
| Mar 18 2015 |
8909 |
390.45 |
| Mar 18 2015 |
10387 |
398.61 |
| Mar 18 2015 |
10365 |
364.53 |
| Mar 11 2015 |
4787 |
362.22 |
| Mar 11 2015 |
9102 |
390.45 |
| Mar 11 2015 |
10467 |
398.61 |
| Mar 11 2015 |
10733 |
364.53 |
| Mar 04 2015 |
4844 |
362.22 |
| Mar 04 2015 |
9239 |
390.45 |
| Mar 04 2015 |
10623 |
398.61 |
| Mar 04 2015 |
10842 |
364.53 |
| Feb 25 2015 |
4781 |
362.14 |
| Feb 25 2015 |
10885 |
405.55 |
| Feb 25 2015 |
9706 |
389.63 |
| Feb 25 2015 |
11126 |
366.44 |
| Feb 18 2015 |
4802 |
362.14 |
| Feb 18 2015 |
10969 |
405.55 |
| Feb 18 2015 |
9758 |
389.63 |
| Feb 18 2015 |
11203 |
366.44 |
| Feb 11 2015 |
4829 |
362.14 |
| Feb 11 2015 |
11001 |
405.55 |
| Feb 11 2015 |
9788 |
389.63 |
| Feb 11 2015 |
11214 |
366.44 |
| Feb 04 2015 |
4825 |
362.14 |
| Feb 04 2015 |
11044 |
405.55 |
| Feb 04 2015 |
9787 |
389.63 |
| Feb 04 2015 |
11221 |
366.44 |
| Jan 28 2015 |
4825 |
362.14 |
| Jan 28 2015 |
11036 |
405.55 |
| Jan 28 2015 |
9804 |
389.63 |
| Jan 28 2015 |
11227 |
366.44 |
| Jan 21 2015 |
4829 |
362.14 |
| Jan 21 2015 |
11055 |
405.55 |
| Jan 21 2015 |
9809 |
389.63 |
| Jan 21 2015 |
11239 |
366.44 |
| Jan 14 2015 |
4829 |
362.14 |
| Jan 14 2015 |
11065 |
405.55 |
| Jan 14 2015 |
9815 |
389.63 |
| Jan 14 2015 |
11261 |
366.44 |
| Jan 07 2015 |
4829 |
362.14 |
| Jan 07 2015 |
11065 |
405.55 |
| Jan 07 2015 |
9790 |
389.63 |
| Jan 07 2015 |
11250 |
366.44 |
| Dec 31 2014 |
4830 |
362.14 |
| Dec 31 2014 |
11065 |
405.55 |
| Dec 31 2014 |
9791 |
389.63 |
| Dec 31 2014 |
11249 |
366.44 |
| Dec 24 2014 |
4830 |
362.14 |
| Dec 24 2014 |
11065 |
405.55 |
| Dec 24 2014 |
9791 |
389.63 |
| Dec 24 2014 |
11249 |
366.44 |
| Dec 17 2014 |
4830 |
362.14 |
| Dec 17 2014 |
11065 |
405.55 |
| Dec 17 2014 |
9778 |
389.63 |
| Dec 17 2014 |
11244 |
366.44 |
| Dec 10 2014 |
4830 |
362.14 |
| Dec 10 2014 |
11065 |
405.55 |
| Dec 10 2014 |
9778 |
389.63 |
| Dec 10 2014 |
11244 |
366.44 |
| Dec 03 2014 |
4831 |
362.14 |
| Dec 03 2014 |
11065 |
405.55 |
| Dec 03 2014 |
9778 |
389.63 |
| Dec 03 2014 |
11244 |
366.44 |
| Nov 26 2014 |
4831 |
362.14 |
| Nov 26 2014 |
11065 |
405.55 |
| Nov 26 2014 |
9778 |
389.63 |
| Nov 26 2014 |
11244 |
366.44 |
| Nov 19 2014 |
4831 |
362.14 |
| Nov 19 2014 |
11065 |
405.55 |
| Nov 19 2014 |
9778 |
389.63 |
| Nov 19 2014 |
11244 |
366.44 |
| Nov 12 2014 |
4831 |
362.14 |
| Nov 12 2014 |
11065 |
405.55 |
| Nov 12 2014 |
9778 |
389.63 |
| Nov 12 2014 |
11244 |
366.44 |
| Nov 05 2014 |
4831 |
362.14 |
| Nov 05 2014 |
11065 |
405.55 |
| Nov 05 2014 |
9778 |
389.63 |
| Nov 05 2014 |
11244 |
366.44 |
| Oct 29 2014 |
4831 |
362.14 |
| Oct 29 2014 |
11063 |
405.55 |
| Oct 29 2014 |
9778 |
389.63 |
| Oct 29 2014 |
11243 |
366.44 |
| Oct 22 2014 |
4831 |
362.14 |
| Oct 22 2014 |
11050 |
405.55 |
| Oct 22 2014 |
9752 |
389.63 |
| Oct 22 2014 |
11260 |
366.44 |
| Oct 15 2014 |
4827 |
362.14 |
| Oct 15 2014 |
11007 |
405.55 |
| Oct 15 2014 |
9737 |
389.63 |
| Oct 15 2014 |
11236 |
366.44 |
| Oct 08 2014 |
4826 |
362.14 |
| Oct 08 2014 |
11008 |
405.55 |
| Oct 08 2014 |
9721 |
389.63 |
| Oct 08 2014 |
11238 |
366.44 |
| Oct 01 2014 |
4829 |
362.14 |
| Oct 01 2014 |
11015 |
405.55 |
| Oct 01 2014 |
9735 |
389.63 |
| Oct 01 2014 |
11250 |
366.44 |
| Sep 24 2014 |
4807 |
362.14 |
| Sep 24 2014 |
11076 |
405.55 |
| Sep 24 2014 |
9718 |
389.63 |
| Sep 24 2014 |
11236 |
366.44 |
| Sep 17 2014 |
4789 |
362.14 |
| Sep 17 2014 |
11001 |
405.55 |
| Sep 17 2014 |
9785 |
389.63 |
| Sep 17 2014 |
11235 |
366.44 |
| Sep 10 2014 |
4787 |
362.14 |
| Sep 10 2014 |
11020 |
405.55 |
| Sep 10 2014 |
9698 |
389.63 |
| Sep 10 2014 |
11242 |
366.44 |
| Sep 03 2014 |
4794 |
362.14 |
| Sep 03 2014 |
11015 |
405.55 |
| Sep 03 2014 |
9713 |
389.63 |
| Sep 03 2014 |
11290 |
366.44 |
| Aug 27 2014 |
4709 |
362.14 |
| Aug 27 2014 |
9748 |
394.33 |
| Aug 27 2014 |
9775 |
389.63 |
| Aug 27 2014 |
11283 |
366.44 |
| Aug 20 2014 |
4696 |
362.14 |
| Aug 20 2014 |
9738 |
394.33 |
| Aug 20 2014 |
9745 |
389.63 |
| Aug 20 2014 |
11298 |
366.44 |
| Aug 13 2014 |
4728 |
362.14 |
| Aug 13 2014 |
9718 |
394.33 |
| Aug 13 2014 |
9803 |
389.63 |
| Aug 13 2014 |
11349 |
366.44 |
| Aug 06 2014 |
4712 |
362.14 |
| Aug 06 2014 |
9860 |
394.33 |
| Aug 06 2014 |
9853 |
389.63 |
| Aug 06 2014 |
11390 |
366.44 |
| Jul 30 2014 |
4778 |
362.14 |
| Jul 30 2014 |
9889 |
394.33 |
| Jul 30 2014 |
9869 |
389.63 |
| Jul 30 2014 |
11359 |
365.67 |
| Jul 23 2014 |
4669 |
361.77 |
| Jul 23 2014 |
9833 |
394.33 |
| Jul 23 2014 |
9806 |
389.63 |
| Jul 23 2014 |
11935 |
370.21 |
| Jul 16 2014 |
5058 |
368.6 |
| Jul 16 2014 |
9433 |
389.23 |
| Jul 16 2014 |
10428 |
396.37 |
| Jul 16 2014 |
11916 |
370.21 |
| Jul 09 2014 |
4933 |
368.6 |
| Jul 09 2014 |
9457 |
389.23 |
| Jul 09 2014 |
10512 |
396.37 |
| Jul 09 2014 |
11940 |
370.21 |
| Jul 02 2014 |
5075 |
368.6 |
| Jul 02 2014 |
9535 |
389.23 |
| Jul 02 2014 |
10643 |
396.52 |
| Jul 02 2014 |
12066 |
370.21 |
| Jun 25 2014 |
4930 |
368.6 |
| Jun 25 2014 |
9634 |
389.23 |
| Jun 25 2014 |
10751 |
396.52 |
| Jun 25 2014 |
12052 |
370.21 |
| Jun 18 2014 |
4905 |
368.6 |
| Jun 18 2014 |
9669 |
389.23 |
| Jun 18 2014 |
10852 |
396.52 |
| Jun 18 2014 |
12099 |
370.21 |
| Jun 11 2014 |
5142 |
368.6 |
| Jun 11 2014 |
9671 |
389.23 |
| Jun 11 2014 |
10866 |
396.52 |
| Jun 11 2014 |
12231 |
370.21 |
| Jun 04 2014 |
5186 |
368.6 |
| Jun 04 2014 |
9717 |
389.23 |
| Jun 04 2014 |
11065 |
396.52 |
| Jun 04 2014 |
12353 |
370.21 |
| May 28 2014 |
5229 |
368.6 |
| May 28 2014 |
9691 |
389.23 |
| May 28 2014 |
11095 |
396.52 |
| May 28 2014 |
12350 |
370.21 |
| May 21 2014 |
5218 |
368.6 |
| May 21 2014 |
9708 |
389.23 |
| May 21 2014 |
11183 |
396.52 |
| May 21 2014 |
12406 |
370.21 |
| May 14 2014 |
5289 |
368.6 |
| May 14 2014 |
9785 |
389.23 |
| May 14 2014 |
11264 |
396.52 |
| May 14 2014 |
12469 |
370.21 |
| May 07 2014 |
5034 |
368.6 |
| May 07 2014 |
9510 |
389.23 |
| May 07 2014 |
11085 |
396.52 |
| May 07 2014 |
12325 |
370.21 |
| Apr 30 2014 |
5293 |
368.6 |
| Apr 30 2014 |
9857 |
389.23 |
| Apr 30 2014 |
15638 |
438.15 |
| Apr 30 2014 |
12681 |
370.21 |
| Apr 23 2014 |
5457 |
368.6 |
| Apr 23 2014 |
10108 |
389.23 |
| Apr 23 2014 |
15816 |
438.15 |
| Apr 23 2014 |
12841 |
370.21 |
| Apr 16 2014 |
5715 |
375.14 |
| Apr 16 2014 |
11062 |
398.16 |
| Apr 16 2014 |
15690 |
438.15 |
| Apr 16 2014 |
13631 |
376.62 |
| Apr 09 2014 |
5252 |
365.43 |
| Apr 09 2014 |
10590 |
389.91 |
| Apr 09 2014 |
13899 |
419 |
| Apr 09 2014 |
13833 |
376.62 |
| Apr 02 2014 |
5454 |
372.63 |
| Apr 02 2014 |
10606 |
389.91 |
| Apr 02 2014 |
14041 |
419 |
| Apr 02 2014 |
13549 |
376.62 |
| Mar 26 2014 |
5520 |
374.17 |
| Mar 26 2014 |
10841 |
393.86 |
| Mar 26 2014 |
14936 |
424.73 |
| Mar 26 2014 |
14742 |
384.98 |
| Mar 19 2014 |
5616 |
374.17 |
| Mar 19 2014 |
10818 |
393.86 |
| Mar 19 2014 |
15025 |
424.73 |
| Mar 19 2014 |
14767 |
384.98 |
| Mar 12 2014 |
5645 |
374.17 |
| Mar 12 2014 |
10807 |
393.86 |
| Mar 12 2014 |
15032 |
424.73 |
| Mar 12 2014 |
14775 |
384.98 |
| Mar 05 2014 |
5287 |
367.76 |
| Mar 05 2014 |
10659 |
393.86 |
| Mar 05 2014 |
12795 |
403.29 |
| Mar 05 2014 |
14710 |
384.98 |
| Feb 26 2014 |
5334 |
367.76 |
| Feb 26 2014 |
10641 |
393.86 |
| Feb 26 2014 |
12810 |
403.29 |
| Feb 26 2014 |
14726 |
384.98 |
| Feb 19 2014 |
5355 |
367.76 |
| Feb 19 2014 |
10682 |
393.86 |
| Feb 19 2014 |
12844 |
403.29 |
| Feb 19 2014 |
14750 |
384.98 |
| Feb 12 2014 |
5393 |
367.76 |
| Feb 12 2014 |
10674 |
393.86 |
| Feb 12 2014 |
12005 |
395.05 |
| Feb 12 2014 |
14757 |
384.98 |
| Feb 05 2014 |
5388 |
367.76 |
| Feb 05 2014 |
10712 |
393.86 |
| Feb 05 2014 |
12099 |
395.05 |
| Feb 05 2014 |
14827 |
384.98 |
| Jan 29 2014 |
5388 |
367.76 |
| Jan 29 2014 |
10663 |
393.86 |
| Jan 29 2014 |
12170 |
395.05 |
| Jan 29 2014 |
14838 |
384.98 |
| Jan 22 2014 |
5390 |
367.76 |
| Jan 22 2014 |
10617 |
393.86 |
| Jan 22 2014 |
12071 |
394.43 |
| Jan 22 2014 |
14796 |
384.98 |
| Jan 15 2014 |
5390 |
367.76 |
| Jan 15 2014 |
10621 |
393.86 |
| Jan 15 2014 |
12107 |
394.43 |
| Jan 15 2014 |
14831 |
384.98 |
| Jan 08 2014 |
5390 |
367.76 |
| Jan 08 2014 |
10568 |
393.86 |
| Jan 08 2014 |
12125 |
394.43 |
| Jan 08 2014 |
14799 |
384.98 |
| Jan 01 2014 |
5390 |
367.76 |
| Jan 01 2014 |
10568 |
393.86 |
| Jan 01 2014 |
12127 |
394.43 |
| Jan 01 2014 |
14800 |
384.98 |
| Dec 25 2013 |
5398 |
367.76 |
| Dec 25 2013 |
10568 |
393.86 |
| Dec 25 2013 |
12127 |
394.43 |
| Dec 25 2013 |
14802 |
384.98 |
| Dec 18 2013 |
5398 |
367.76 |
| Dec 18 2013 |
10568 |
393.86 |
| Dec 18 2013 |
12127 |
394.43 |
| Dec 18 2013 |
14802 |
384.98 |
| Dec 11 2013 |
5400 |
367.76 |
| Dec 11 2013 |
10569 |
393.86 |
| Dec 11 2013 |
12127 |
394.43 |
| Dec 11 2013 |
14803 |
384.98 |
| Dec 04 2013 |
5400 |
367.76 |
| Dec 04 2013 |
10570 |
393.86 |
| Dec 04 2013 |
12127 |
394.43 |
| Dec 04 2013 |
14804 |
384.98 |
| Nov 27 2013 |
5400 |
367.76 |
| Nov 27 2013 |
10570 |
393.86 |
| Nov 27 2013 |
12127 |
394.43 |
| Nov 27 2013 |
14804 |
384.98 |
| Nov 20 2013 |
5401 |
367.76 |
| Nov 20 2013 |
10570 |
393.86 |
| Nov 20 2013 |
12127 |
394.43 |
| Nov 20 2013 |
14805 |
384.98 |
| Nov 13 2013 |
5401 |
367.76 |
| Nov 13 2013 |
10570 |
393.86 |
| Nov 13 2013 |
12127 |
394.43 |
| Nov 13 2013 |
14805 |
384.98 |
| Nov 06 2013 |
5401 |
367.76 |
| Nov 06 2013 |
10570 |
393.86 |
| Nov 06 2013 |
12128 |
394.43 |
| Nov 06 2013 |
14805 |
384.98 |
| Oct 30 2013 |
5401 |
367.76 |
| Oct 30 2013 |
10570 |
393.86 |
| Oct 30 2013 |
12127 |
394.43 |
| Oct 30 2013 |
14804 |
384.98 |
| Oct 23 2013 |
5401 |
367.76 |
| Oct 23 2013 |
10564 |
393.86 |
| Oct 23 2013 |
12127 |
394.43 |
| Oct 23 2013 |
14804 |
384.98 |
| Oct 16 2013 |
5379 |
367.76 |
| Oct 16 2013 |
10595 |
393.86 |
| Oct 16 2013 |
12103 |
394.43 |
| Oct 16 2013 |
14807 |
384.98 |
| Oct 09 2013 |
5360 |
367.76 |
| Oct 09 2013 |
10489 |
393.86 |
| Oct 09 2013 |
12106 |
394.43 |
| Oct 09 2013 |
14738 |
384.98 |
| Oct 02 2013 |
5389 |
367.76 |
| Oct 02 2013 |
10509 |
393.86 |
| Oct 02 2013 |
12091 |
394.43 |
| Oct 02 2013 |
14761 |
384.98 |
| Sep 25 2013 |
5378 |
367.76 |
| Sep 25 2013 |
10477 |
393.86 |
| Sep 25 2013 |
12017 |
394.43 |
| Sep 25 2013 |
14724 |
384.98 |
| Sep 18 2013 |
5348 |
367.76 |
| Sep 18 2013 |
10400 |
393.86 |
| Sep 18 2013 |
11971 |
394.43 |
| Sep 18 2013 |
14594 |
384.98 |
| Sep 11 2013 |
5259 |
367.76 |
| Sep 11 2013 |
10017 |
389.7 |
| Sep 11 2013 |
11918 |
394.43 |
| Sep 11 2013 |
14858 |
387.65 |
| Sep 04 2013 |
5295 |
367.76 |
| Sep 04 2013 |
10128 |
389.7 |
| Sep 04 2013 |
11929 |
394.43 |
| Sep 04 2013 |
14976 |
387.65 |
| Aug 28 2013 |
5467 |
367.76 |
| Aug 28 2013 |
9004 |
378.08 |
| Aug 28 2013 |
11926 |
394.43 |
| Aug 28 2013 |
14948 |
387.65 |
| Aug 21 2013 |
5222 |
362.92 |
| Aug 21 2013 |
9246 |
380.01 |
| Aug 21 2013 |
12008 |
394.54 |
| Aug 21 2013 |
13198 |
373.72 |
| Aug 14 2013 |
4831 |
362.92 |
| Aug 14 2013 |
9286 |
380.01 |
| Aug 14 2013 |
11591 |
389.61 |
| Aug 14 2013 |
12868 |
372.97 |
| Aug 07 2013 |
4870 |
362.92 |
| Aug 07 2013 |
9289 |
380.01 |
| Aug 07 2013 |
11772 |
389.61 |
| Aug 07 2013 |
12996 |
372.97 |
| Jul 31 2013 |
4878 |
362.92 |
| Jul 31 2013 |
9446 |
380.01 |
| Jul 31 2013 |
11879 |
389.61 |
| Jul 31 2013 |
13089 |
372.97 |
| Jul 24 2013 |
4899 |
362.92 |
| Jul 24 2013 |
9364 |
380.01 |
| Jul 24 2013 |
12010 |
389.61 |
| Jul 24 2013 |
13168 |
372.97 |
| Jul 17 2013 |
4806 |
362.92 |
| Jul 17 2013 |
9386 |
380.01 |
| Jul 17 2013 |
12064 |
389.61 |
| Jul 17 2013 |
13194 |
372.97 |
| Jul 10 2013 |
4903 |
362.92 |
| Jul 10 2013 |
9426 |
380.01 |
| Jul 10 2013 |
12193 |
389.61 |
| Jul 10 2013 |
13335 |
372.97 |
| Jul 03 2013 |
4813 |
362.92 |
| Jul 03 2013 |
9512 |
380.77 |
| Jul 03 2013 |
12316 |
389.61 |
| Jul 03 2013 |
13403 |
373.73 |
| Jun 26 2013 |
4736 |
362.92 |
| Jun 26 2013 |
9502 |
380.77 |
| Jun 26 2013 |
12553 |
389.61 |
| Jun 26 2013 |
13566 |
373.73 |
| Jun 19 2013 |
4624 |
362.92 |
| Jun 19 2013 |
9622 |
380.77 |
| Jun 19 2013 |
12715 |
389.61 |
| Jun 19 2013 |
13571 |
373.73 |
| Jun 12 2013 |
4795 |
362.92 |
| Jun 12 2013 |
9699 |
380.77 |
| Jun 12 2013 |
12767 |
389.61 |
| Jun 12 2013 |
13792 |
373.73 |
| Jun 05 2013 |
4588 |
362.92 |
| Jun 05 2013 |
9642 |
380.77 |
| Jun 05 2013 |
12615 |
389.61 |
| Jun 05 2013 |
13703 |
373.73 |
| May 29 2013 |
4579 |
362.92 |
| May 29 2013 |
8889 |
373.67 |
| May 29 2013 |
12675 |
389.61 |
| May 29 2013 |
13701 |
373.73 |
| May 22 2013 |
4611 |
362.92 |
| May 22 2013 |
9134 |
373.67 |
| May 22 2013 |
12859 |
389.61 |
| May 22 2013 |
13982 |
373.73 |
| May 15 2013 |
4587 |
362.92 |
| May 15 2013 |
9177 |
373.67 |
| May 15 2013 |
12927 |
389.61 |
| May 15 2013 |
12860 |
364.78 |
| May 08 2013 |
4381 |
362.92 |
| May 08 2013 |
9202 |
373.67 |
| May 08 2013 |
12876 |
389.61 |
| May 08 2013 |
12789 |
364.78 |
| May 01 2013 |
4492 |
362.92 |
| May 01 2013 |
9388 |
373.67 |
| May 01 2013 |
13003 |
389.61 |
| May 01 2013 |
12929 |
364.78 |
| Apr 24 2013 |
4459 |
362.92 |
| Apr 24 2013 |
9204 |
373.67 |
| Apr 24 2013 |
12979 |
389.61 |
| Apr 24 2013 |
12911 |
364.78 |
| Apr 17 2013 |
4902 |
371.38 |
| Apr 17 2013 |
9639 |
377.54 |
| Apr 17 2013 |
12993 |
389.61 |
| Apr 17 2013 |
13444 |
368.05 |
| Apr 10 2013 |
5084 |
376.16 |
| Apr 10 2013 |
9630 |
377.54 |
| Apr 10 2013 |
12307 |
384.13 |
| Apr 10 2013 |
13392 |
368.05 |
| Apr 03 2013 |
4694 |
367.12 |
| Apr 03 2013 |
8983 |
369.8 |
| Apr 03 2013 |
12260 |
384.13 |
| Apr 03 2013 |
12583 |
361.43 |
| Mar 27 2013 |
4559 |
362.56 |
| Mar 27 2013 |
8943 |
367.22 |
| Mar 27 2013 |
12020 |
381.62 |
| Mar 27 2013 |
12639 |
361.43 |
| Mar 20 2013 |
4265 |
362.56 |
| Mar 20 2013 |
8886 |
367.22 |
| Mar 20 2013 |
11839 |
381.62 |
| Mar 20 2013 |
12631 |
361.43 |
| Mar 13 2013 |
9122 |
401.91 |
| Mar 13 2013 |
14376 |
375.48 |
| Oct 19 2012 |
4414 |
371.81 |
| Oct 19 2012 |
10117 |
388.15 |
| Oct 19 2012 |
11748 |
395.49 |
| Oct 19 2012 |
15411 |
392.8 |
| Sep 23 2012 |
4357 |
371.81 |
| Sep 23 2012 |
10036 |
388.15 |
| Sep 23 2012 |
11696 |
395.49 |
| Sep 23 2012 |
15322 |
392.8 |
| Aug 31 2012 |
4107 |
371.81 |
| Aug 31 2012 |
9674 |
388.15 |
| Aug 31 2012 |
11910 |
401.04 |
| Aug 31 2012 |
15193 |
394.02 |
| Aug 24 2012 |
4066 |
371.81 |
| Aug 24 2012 |
9493 |
386.83 |
| Aug 24 2012 |
11785 |
401.04 |
| Aug 24 2012 |
14806 |
391.89 |
| Aug 10 2012 |
3923 |
371.81 |
| Aug 10 2012 |
9637 |
391.91 |
| Aug 10 2012 |
11150 |
397.9 |
| Aug 10 2012 |
13963 |
387.23 |
| Aug 03 2012 |
3792 |
371.81 |
| Aug 03 2012 |
9472 |
391.91 |
| Aug 03 2012 |
10963 |
397.9 |
| Aug 03 2012 |
13794 |
387.23 |
| Jul 27 2012 |
3590 |
371.81 |
| Jul 27 2012 |
9388 |
391.91 |
| Jul 27 2012 |
10667 |
397.9 |
| Jul 27 2012 |
13554 |
387.23 |
| Jul 06 2012 |
3377 |
371.81 |
| Jul 06 2012 |
9080 |
391.91 |
| Jul 06 2012 |
10161 |
397.9 |
| Jul 06 2012 |
13260 |
387.23 |
| Jun 22 2012 |
3508 |
371.81 |
| Jun 22 2012 |
8005 |
378.22 |
| Jun 22 2012 |
9490 |
401.71 |
| Jun 22 2012 |
12664 |
387.23 |
| Jun 15 2012 |
3650 |
371.81 |
| Jun 15 2012 |
7909 |
378.22 |
| Jun 15 2012 |
9510 |
401.71 |
| Jun 15 2012 |
13108 |
387.23 |
| Jun 08 2012 |
3685 |
371.81 |
| Jun 08 2012 |
7768 |
378.22 |
| Jun 08 2012 |
8987 |
394.2 |
| Jun 08 2012 |
13004 |
387.23 |
| Jun 01 2012 |
3906 |
371.81 |
| Jun 01 2012 |
7794 |
378.22 |
| Jun 01 2012 |
8607 |
394.2 |
| Jun 01 2012 |
12835 |
387.23 |
| May 25 2012 |
3836 |
371.81 |
| May 25 2012 |
7071 |
375.15 |
| May 25 2012 |
7203 |
394.2 |
| May 25 2012 |
11814 |
385.45 |
| May 18 2012 |
4004 |
371.81 |
| May 18 2012 |
7172 |
375.15 |
| May 18 2012 |
7323 |
394.2 |
| May 18 2012 |
11984 |
385.45 |
| May 11 2012 |
3997 |
371.81 |
| May 11 2012 |
7057 |
375.15 |
| May 11 2012 |
7223 |
394.2 |
| May 11 2012 |
11995 |
385.45 |
| May 04 2012 |
3771 |
371.81 |
| May 04 2012 |
6900 |
381.53 |
| May 04 2012 |
6926 |
394.2 |
| May 04 2012 |
12195 |
390.57 |
| Apr 27 2012 |
3393 |
371.81 |
| Apr 27 2012 |
7975 |
418.63 |
| Apr 27 2012 |
6761 |
394.2 |
| Apr 27 2012 |
11937 |
390.57 |
| Apr 13 2012 |
3032 |
376.29 |
| Apr 13 2012 |
6538 |
425.76 |
| Apr 13 2012 |
5947 |
393.82 |
| Apr 13 2012 |
10327 |
380.69 |
| Apr 06 2012 |
6460 |
441.81 |
| Apr 06 2012 |
5322 |
386.03 |
| Apr 06 2012 |
10064 |
380.18 |
| Mar 27 2012 |
6332 |
441.81 |
| Mar 27 2012 |
5179 |
386.03 |
| Mar 27 2012 |
9896 |
380.18 |
| Sep 23 2011 |
6423 |
395.26 |
| Sep 23 2011 |
6526 |
388.74 |
| Sep 23 2011 |
9580 |
397.15 |
| Sep 16 2011 |
6419 |
395.26 |
| Sep 16 2011 |
6480 |
388.74 |
| Sep 16 2011 |
9562 |
397.15 |
| Sep 10 2011 |
6494 |
399.52 |
| Sep 10 2011 |
6093 |
382.66 |
| Sep 10 2011 |
9070 |
392.51 |
| Sep 02 2011 |
6388 |
399.52 |
| Sep 02 2011 |
6072 |
382.66 |
| Sep 02 2011 |
8987 |
392.51 |
| Aug 26 2011 |
6380 |
399.52 |
| Aug 26 2011 |
6072 |
382.66 |
| Aug 26 2011 |
8985 |
392.51 |
| Aug 19 2011 |
6267 |
399.52 |
| Aug 19 2011 |
5944 |
385.34 |
| Aug 19 2011 |
8397 |
394.44 |
| Aug 12 2011 |
6244 |
399.52 |
| Aug 12 2011 |
5789 |
385.34 |
| Aug 12 2011 |
8299 |
394.44 |
| Aug 05 2011 |
6192 |
399.52 |
| Aug 05 2011 |
5727 |
385.34 |
| Aug 05 2011 |
8196 |
394.44 |
| Jul 29 2011 |
6137 |
399.52 |
| Jul 29 2011 |
5674 |
385.34 |
| Jul 29 2011 |
8130 |
394.44 |
| Jul 22 2011 |
5443 |
389.95 |
| Jul 22 2011 |
5466 |
390.84 |
| Jul 22 2011 |
7511 |
390.69 |
| Jul 15 2011 |
5207 |
389.95 |
| Jul 15 2011 |
4547 |
370.42 |
| Jul 15 2011 |
6911 |
385.33 |
| Jul 08 2011 |
5287 |
397.12 |
| Jul 08 2011 |
4079 |
370.64 |
| Jul 08 2011 |
6966 |
392.95 |
| Jul 01 2011 |
4085 |
393.81 |
| Jul 01 2011 |
5558 |
393.81 |
| Jun 17 2011 |
3928 |
393.81 |
| Jun 17 2011 |
5397 |
393.81 |
| Jun 10 2011 |
3797 |
393.81 |
| Jun 10 2011 |
5488 |
393.81 |
| Jun 03 2011 |
3537 |
393.81 |
| Jun 03 2011 |
5172 |
393.81 |
| May 29 2011 |
3555 |
393.81 |
| May 29 2011 |
5203 |
393.81 |
| May 06 2011 |
3611 |
393.81 |
| May 06 2011 |
5333 |
393.81 |
| Apr 22 2011 |
3868 |
393.81 |
| Apr 22 2011 |
5681 |
393.81 |
| Apr 01 2011 |
4039 |
393.81 |
| Apr 01 2011 |
5811 |
393.81 |
| Oct 15 2010 |
8023 |
468.17 |
| Oct 15 2010 |
7415 |
442.9 |
| Oct 15 2010 |
11022 |
453.12 |
| Aug 15 2010 |
7687 |
468.17 |
| Aug 15 2010 |
7149 |
442.9 |
| Aug 15 2010 |
10735 |
453.12 |
| Aug 01 2010 |
7497 |
468.17 |
| Aug 01 2010 |
6627 |
442.9 |
| Aug 01 2010 |
10250 |
453.12 |
| Jul 15 2010 |
6884 |
468.17 |
| Jul 15 2010 |
6366 |
442.9 |
| Jul 15 2010 |
9681 |
453.12 |
| Jul 01 2010 |
7161 |
468.17 |
| Jul 01 2010 |
6483 |
442.9 |
| Jul 01 2010 |
10081 |
453.12 |
| Jun 15 2010 |
6892 |
468.17 |
| Jun 15 2010 |
6146 |
442.9 |
| Jun 15 2010 |
9646 |
453.12 |
| Jun 01 2010 |
6301 |
468.17 |
| Jun 01 2010 |
5385 |
442.9 |
| Jun 01 2010 |
8975 |
453.12 |
| May 27 2010 |
5722 |
468.17 |
| May 27 2010 |
4770 |
442.9 |
| May 27 2010 |
8232 |
453.12 |
| May 15 2010 |
5808 |
468.17 |
| May 15 2010 |
4971 |
442.9 |
| May 15 2010 |
8402 |
453.12 |
| Apr 30 2010 |
4555 |
442.9 |
| Apr 30 2010 |
8070 |
453.12 |
| Apr 15 2010 |
5326 |
468.17 |
| Apr 15 2010 |
3879 |
442.9 |
| Apr 15 2010 |
7621 |
453.12 |
| Apr 02 2010 |
4406 |
468.17 |
| Apr 02 2010 |
3356 |
442.9 |
| Apr 02 2010 |
6643 |
453.12 |
