| Sep 01 2017 |
16361 |
499.44 |
| Sep 01 2017 |
22335 |
499.44 |
| Aug 25 2017 |
7188 |
402.33 |
| Aug 25 2017 |
16392 |
499.44 |
| Aug 25 2017 |
16515 |
450.88 |
| Aug 18 2017 |
16639 |
496.78 |
| Aug 18 2017 |
16438 |
499.44 |
| Aug 18 2017 |
22649 |
497.67 |
| Aug 11 2017 |
16705 |
496.78 |
| Aug 11 2017 |
16374 |
499.44 |
| Aug 11 2017 |
22693 |
497.67 |
| Aug 04 2017 |
16796 |
496.78 |
| Aug 04 2017 |
14952 |
481.99 |
| Aug 04 2017 |
21946 |
489.39 |
| Jul 28 2017 |
16909 |
496.78 |
| Jul 28 2017 |
13242 |
464.61 |
| Jul 28 2017 |
20510 |
477.48 |
| Jul 21 2017 |
16902 |
496.78 |
| Jul 21 2017 |
13337 |
464.61 |
| Jul 21 2017 |
20618 |
477.48 |
| Jul 14 2017 |
16993 |
496.78 |
| Jul 14 2017 |
13425 |
464.61 |
| Jul 14 2017 |
20712 |
477.48 |
| Jul 07 2017 |
17056 |
496.78 |
| Jul 07 2017 |
13505 |
464.61 |
| Jul 07 2017 |
20770 |
477.48 |
| Jun 30 2017 |
17098 |
496.78 |
| Jun 30 2017 |
13599 |
464.61 |
| Jun 30 2017 |
20849 |
477.48 |
| Jun 23 2017 |
17302 |
496.78 |
| Jun 23 2017 |
14661 |
464.61 |
| Jun 23 2017 |
20989 |
477.48 |
| Jun 16 2017 |
17353 |
496.78 |
| Jun 16 2017 |
14223 |
459.31 |
| Jun 16 2017 |
16965 |
447.91 |
| Jun 09 2017 |
17247 |
496.78 |
| Jun 09 2017 |
14302 |
459.31 |
| Jun 09 2017 |
16842 |
447.91 |
| Jun 02 2017 |
17599 |
496.78 |
| Jun 02 2017 |
14334 |
459.31 |
| Jun 02 2017 |
17086 |
447.91 |
| May 26 2017 |
17655 |
496.78 |
| May 26 2017 |
14436 |
459.31 |
| May 26 2017 |
17152 |
447.91 |
| May 19 2017 |
18117 |
496.78 |
| May 19 2017 |
14448 |
459.31 |
| May 19 2017 |
17362 |
447.91 |
| May 12 2017 |
18202 |
496.78 |
| May 12 2017 |
14609 |
459.31 |
| May 12 2017 |
17473 |
447.91 |
| May 05 2017 |
18212 |
496.78 |
| May 05 2017 |
14575 |
459.31 |
| May 05 2017 |
17439 |
447.91 |
| Apr 28 2017 |
18038 |
496.78 |
| Apr 28 2017 |
14377 |
459.31 |
| Apr 28 2017 |
17223 |
447.91 |
| Apr 21 2017 |
18322 |
496.78 |
| Apr 21 2017 |
14600 |
459.31 |
| Apr 21 2017 |
17420 |
447.91 |
| Apr 14 2017 |
18492 |
496.78 |
| Apr 14 2017 |
14641 |
459.31 |
| Apr 14 2017 |
17463 |
447.91 |
| Apr 07 2017 |
18299 |
496.78 |
| Apr 07 2017 |
14746 |
459.31 |
| Apr 07 2017 |
17195 |
447.91 |
| Mar 31 2017 |
18308 |
496.78 |
| Mar 31 2017 |
15081 |
459.31 |
| Mar 31 2017 |
17434 |
447.91 |
| Mar 24 2017 |
17947 |
496.78 |
| Mar 24 2017 |
14956 |
459.31 |
| Mar 24 2017 |
17195 |
447.91 |
| Mar 17 2017 |
18213 |
496.78 |
| Mar 17 2017 |
15050 |
459.31 |
| Mar 17 2017 |
17326 |
447.91 |
| Mar 10 2017 |
18205 |
496.78 |
| Mar 10 2017 |
15188 |
459.31 |
| Mar 10 2017 |
17388 |
447.91 |
| Mar 03 2017 |
3418 |
365.8 |
| Mar 03 2017 |
16906 |
484.83 |
| Mar 03 2017 |
13739 |
445.98 |
| Mar 03 2017 |
12273 |
411.08 |
| Feb 24 2017 |
3461 |
365.8 |
| Feb 24 2017 |
17080 |
484.83 |
| Feb 24 2017 |
13690 |
445.98 |
| Feb 24 2017 |
12316 |
411.08 |
| Feb 17 2017 |
3401 |
365.8 |
| Feb 17 2017 |
15255 |
466.82 |
| Feb 17 2017 |
13509 |
445.98 |
| Feb 17 2017 |
11546 |
404.96 |
| Feb 10 2017 |
3437 |
365.8 |
| Feb 10 2017 |
15422 |
466.82 |
| Feb 10 2017 |
13546 |
445.98 |
| Feb 10 2017 |
11621 |
404.96 |
| Feb 03 2017 |
3437 |
365.8 |
| Feb 03 2017 |
14682 |
460.42 |
| Feb 03 2017 |
13552 |
445.98 |
| Feb 03 2017 |
11608 |
404.96 |
| Jan 27 2017 |
3433 |
365.8 |
| Jan 27 2017 |
14675 |
460.42 |
| Jan 27 2017 |
13574 |
445.98 |
| Jan 27 2017 |
11616 |
404.96 |
| Jan 20 2017 |
3432 |
365.8 |
| Jan 20 2017 |
14624 |
460.42 |
| Jan 20 2017 |
13547 |
445.98 |
| Jan 20 2017 |
11596 |
404.96 |
| Jan 13 2017 |
3432 |
365.8 |
| Jan 13 2017 |
14603 |
460.42 |
| Jan 13 2017 |
13551 |
445.98 |
| Jan 13 2017 |
11590 |
404.96 |
| Jan 06 2017 |
3432 |
365.8 |
| Jan 06 2017 |
14603 |
460.42 |
| Jan 06 2017 |
13549 |
445.98 |
| Jan 06 2017 |
11567 |
404.96 |
| Dec 30 2016 |
3439 |
365.8 |
| Dec 30 2016 |
14603 |
460.42 |
| Dec 30 2016 |
13556 |
445.98 |
| Dec 30 2016 |
11569 |
404.96 |
| Dec 23 2016 |
3439 |
365.8 |
| Dec 23 2016 |
14603 |
460.42 |
| Dec 23 2016 |
13556 |
445.98 |
| Dec 23 2016 |
11569 |
404.96 |
| Dec 16 2016 |
3439 |
365.8 |
| Dec 16 2016 |
14603 |
460.42 |
| Dec 16 2016 |
13551 |
445.98 |
| Dec 16 2016 |
12361 |
411.08 |
| Dec 09 2016 |
3439 |
365.8 |
| Dec 09 2016 |
14603 |
460.42 |
| Dec 09 2016 |
13558 |
445.98 |
| Dec 09 2016 |
12363 |
411.08 |
| Dec 02 2016 |
3439 |
365.8 |
| Dec 02 2016 |
14603 |
460.42 |
| Dec 02 2016 |
13558 |
445.98 |
| Dec 02 2016 |
12364 |
411.08 |
| Nov 25 2016 |
3432 |
365.8 |
| Nov 25 2016 |
14603 |
460.42 |
| Nov 25 2016 |
13555 |
445.98 |
| Nov 25 2016 |
12363 |
411.08 |
| Nov 18 2016 |
3432 |
365.8 |
| Nov 18 2016 |
14603 |
460.42 |
| Nov 18 2016 |
13555 |
445.98 |
| Nov 18 2016 |
12363 |
411.08 |
| Nov 11 2016 |
3432 |
365.8 |
| Nov 11 2016 |
14589 |
460.42 |
| Nov 11 2016 |
13555 |
445.98 |
| Nov 11 2016 |
12358 |
411.08 |
| Nov 04 2016 |
3432 |
365.8 |
| Nov 04 2016 |
14589 |
460.42 |
| Nov 04 2016 |
13555 |
445.98 |
| Nov 04 2016 |
12358 |
411.08 |
| Oct 28 2016 |
3428 |
365.8 |
| Oct 28 2016 |
14607 |
460.42 |
| Oct 28 2016 |
13556 |
445.98 |
| Oct 28 2016 |
12375 |
411.08 |
| Oct 21 2016 |
3428 |
365.8 |
| Oct 21 2016 |
14621 |
460.42 |
| Oct 21 2016 |
13555 |
445.98 |
| Oct 21 2016 |
12382 |
411.08 |
| Oct 14 2016 |
3437 |
365.8 |
| Oct 14 2016 |
14632 |
460.42 |
| Oct 14 2016 |
13519 |
445.98 |
| Oct 14 2016 |
12413 |
411.08 |
| Oct 07 2016 |
3437 |
365.8 |
| Oct 07 2016 |
14635 |
460.42 |
| Oct 07 2016 |
13538 |
445.98 |
| Oct 07 2016 |
12427 |
411.08 |
| Sep 30 2016 |
3469 |
365.8 |
| Sep 30 2016 |
14640 |
460.42 |
| Sep 30 2016 |
13571 |
445.98 |
| Sep 30 2016 |
12440 |
411.08 |
| Sep 23 2016 |
3458 |
365.8 |
| Sep 23 2016 |
14470 |
460.42 |
| Sep 23 2016 |
13574 |
445.98 |
| Sep 23 2016 |
12354 |
411.08 |
| Sep 16 2016 |
3458 |
365.8 |
| Sep 16 2016 |
14417 |
460.42 |
| Sep 16 2016 |
13649 |
445.98 |
| Sep 16 2016 |
12376 |
411.08 |
| Sep 09 2016 |
3543 |
365.8 |
| Sep 09 2016 |
14528 |
460.42 |
| Sep 09 2016 |
13743 |
445.98 |
| Sep 09 2016 |
12436 |
411.08 |
| Sep 02 2016 |
3612 |
365.8 |
| Sep 02 2016 |
14570 |
460.42 |
| Sep 02 2016 |
12510 |
432.62 |
| Sep 02 2016 |
11787 |
404.96 |
| Aug 26 2016 |
3546 |
365.8 |
| Aug 26 2016 |
15737 |
473.57 |
| Aug 26 2016 |
12557 |
432.62 |
| Aug 26 2016 |
12383 |
411.46 |
| Aug 19 2016 |
3609 |
365.8 |
| Aug 19 2016 |
11922 |
437.12 |
| Aug 19 2016 |
12601 |
432.62 |
| Aug 19 2016 |
11704 |
406.29 |
| Aug 12 2016 |
3983 |
365.8 |
| Aug 12 2016 |
10486 |
423.57 |
| Aug 12 2016 |
12749 |
432.62 |
| Aug 12 2016 |
11751 |
397.65 |
| Aug 05 2016 |
3999 |
365.8 |
| Aug 05 2016 |
10522 |
423.57 |
| Aug 05 2016 |
11590 |
421.98 |
| Aug 05 2016 |
11283 |
393.48 |
| Jul 29 2016 |
3984 |
365.8 |
| Jul 29 2016 |
10381 |
423.57 |
| Jul 29 2016 |
11182 |
418.04 |
| Jul 29 2016 |
11027 |
390.99 |
| Jul 22 2016 |
4107 |
365.8 |
| Jul 22 2016 |
10515 |
423.57 |
| Jul 22 2016 |
11387 |
418.04 |
| Jul 22 2016 |
11201 |
390.99 |
| Jun 22 2016 |
4090 |
365.8 |
| Jun 22 2016 |
10695 |
423.57 |
| Jun 22 2016 |
11680 |
418.04 |
| Jun 22 2016 |
12086 |
390.99 |
| Jun 15 2016 |
4212 |
365.8 |
| Jun 15 2016 |
10843 |
423.57 |
| Jun 15 2016 |
12818 |
428.04 |
| Jun 15 2016 |
12208 |
390.99 |
| Jun 08 2016 |
4255 |
365.8 |
| Jun 08 2016 |
10859 |
423.57 |
| Jun 08 2016 |
12908 |
428.04 |
| Jun 08 2016 |
12233 |
390.99 |
| Jun 01 2016 |
4412 |
365.8 |
| Jun 01 2016 |
10925 |
423.57 |
| Jun 01 2016 |
12978 |
428.04 |
| Jun 01 2016 |
12451 |
390.99 |
| May 25 2016 |
4377 |
365.8 |
| May 25 2016 |
10942 |
423.57 |
| May 25 2016 |
12044 |
419.42 |
| May 25 2016 |
12433 |
390.99 |
| May 18 2016 |
4398 |
365.8 |
| May 18 2016 |
11015 |
423.57 |
| May 18 2016 |
12161 |
419.42 |
| May 18 2016 |
12516 |
390.99 |
| May 11 2016 |
4340 |
365.8 |
| May 11 2016 |
9496 |
409.23 |
| May 11 2016 |
12054 |
419.42 |
| May 11 2016 |
12488 |
390.99 |
| May 04 2016 |
4368 |
365.8 |
| May 04 2016 |
9441 |
409.23 |
| May 04 2016 |
11952 |
419.42 |
| May 04 2016 |
12454 |
390.99 |
| Apr 27 2016 |
4488 |
365.8 |
| Apr 27 2016 |
9636 |
409.23 |
| Apr 27 2016 |
12202 |
419.42 |
| Apr 27 2016 |
12701 |
390.99 |
| Apr 20 2016 |
4562 |
365.8 |
| Apr 20 2016 |
9634 |
409.23 |
| Apr 20 2016 |
12221 |
419.42 |
| Apr 20 2016 |
12786 |
390.99 |
| Apr 13 2016 |
4607 |
365.8 |
| Apr 13 2016 |
9884 |
409.23 |
| Apr 13 2016 |
11698 |
415.29 |
| Apr 13 2016 |
12735 |
390.99 |
| Apr 06 2016 |
4682 |
365.8 |
| Apr 06 2016 |
10075 |
409.23 |
| Apr 06 2016 |
11734 |
415.29 |
| Apr 06 2016 |
12806 |
390.99 |
| Mar 30 2016 |
4563 |
365.8 |
| Mar 30 2016 |
9970 |
409.23 |
| Mar 30 2016 |
11636 |
415.29 |
| Mar 30 2016 |
12700 |
390.99 |
| Mar 23 2016 |
4716 |
365.8 |
| Mar 23 2016 |
9154 |
399.51 |
| Mar 23 2016 |
11644 |
415.29 |
| Mar 23 2016 |
12845 |
390.99 |
| Mar 16 2016 |
9246 |
454.35 |
| Mar 16 2016 |
9230 |
399.51 |
| Mar 16 2016 |
11554 |
415.29 |
| Mar 16 2016 |
12779 |
390.99 |
| Mar 09 2016 |
9300 |
454.35 |
| Mar 09 2016 |
8519 |
392.79 |
| Mar 09 2016 |
11544 |
415.29 |
| Mar 09 2016 |
12828 |
390.99 |
| Mar 02 2016 |
12972 |
542.91 |
| Mar 02 2016 |
8425 |
392.79 |
| Mar 02 2016 |
11480 |
415.07 |
| Mar 02 2016 |
14210 |
400.73 |
| Feb 24 2016 |
12884 |
542.91 |
| Feb 24 2016 |
8451 |
392.79 |
| Feb 24 2016 |
11427 |
415.07 |
| Feb 24 2016 |
14191 |
400.73 |
| Feb 17 2016 |
13044 |
542.91 |
| Feb 17 2016 |
8253 |
389.55 |
| Feb 17 2016 |
11488 |
415.07 |
| Feb 17 2016 |
13679 |
396.18 |
| Feb 10 2016 |
13141 |
542.91 |
| Feb 10 2016 |
8253 |
389.55 |
| Feb 10 2016 |
11507 |
415.07 |
| Feb 10 2016 |
13693 |
396.18 |
| Feb 03 2016 |
13162 |
542.91 |
| Feb 03 2016 |
8290 |
389.55 |
| Feb 03 2016 |
11504 |
415.07 |
| Feb 03 2016 |
13720 |
396.18 |
| Jan 27 2016 |
13162 |
542.91 |
| Jan 27 2016 |
8300 |
389.55 |
| Jan 27 2016 |
11499 |
415.07 |
| Jan 27 2016 |
13723 |
396.18 |
| Jan 20 2016 |
13184 |
542.91 |
| Jan 20 2016 |
8304 |
389.55 |
| Jan 20 2016 |
11533 |
415.07 |
| Jan 20 2016 |
13725 |
396.18 |
| Jan 13 2016 |
13184 |
542.91 |
| Jan 13 2016 |
8306 |
389.55 |
| Jan 13 2016 |
11559 |
415.07 |
| Jan 13 2016 |
13746 |
396.18 |
| Jan 06 2016 |
13184 |
542.91 |
| Jan 06 2016 |
8306 |
389.55 |
| Jan 06 2016 |
11566 |
415.07 |
| Jan 06 2016 |
13757 |
396.18 |
| Dec 30 2015 |
13202 |
542.91 |
| Dec 30 2015 |
8306 |
389.55 |
| Dec 30 2015 |
11563 |
415.07 |
| Dec 30 2015 |
13751 |
396.18 |
| Dec 23 2015 |
13202 |
542.91 |
| Dec 23 2015 |
8306 |
389.55 |
| Dec 23 2015 |
11563 |
415.07 |
| Dec 23 2015 |
13751 |
396.18 |
| Dec 16 2015 |
13202 |
542.91 |
| Dec 16 2015 |
8306 |
389.55 |
| Dec 16 2015 |
11563 |
415.07 |
| Dec 16 2015 |
13751 |
396.18 |
| Dec 09 2015 |
13202 |
542.91 |
| Dec 09 2015 |
8306 |
389.55 |
| Dec 09 2015 |
11572 |
415.07 |
| Dec 09 2015 |
13756 |
396.18 |
| Dec 02 2015 |
13203 |
542.91 |
| Dec 02 2015 |
8307 |
389.55 |
| Dec 02 2015 |
11573 |
415.07 |
| Dec 02 2015 |
13757 |
396.18 |
| Nov 25 2015 |
13203 |
542.91 |
| Nov 25 2015 |
8307 |
389.55 |
| Nov 25 2015 |
11573 |
415.07 |
| Nov 25 2015 |
13758 |
396.18 |
| Nov 18 2015 |
13203 |
542.91 |
| Nov 18 2015 |
8307 |
389.55 |
| Nov 18 2015 |
11573 |
415.07 |
| Nov 18 2015 |
13758 |
396.18 |
| Nov 11 2015 |
13203 |
542.91 |
| Nov 11 2015 |
8299 |
389.55 |
| Nov 11 2015 |
11573 |
415.07 |
| Nov 11 2015 |
13753 |
396.18 |
| Nov 04 2015 |
13203 |
542.91 |
| Nov 04 2015 |
8299 |
389.55 |
| Nov 04 2015 |
11573 |
415.07 |
| Nov 04 2015 |
13753 |
396.18 |
| Oct 28 2015 |
13166 |
542.91 |
| Oct 28 2015 |
8300 |
389.55 |
| Oct 28 2015 |
11559 |
415.07 |
| Oct 28 2015 |
13737 |
396.18 |
| Oct 21 2015 |
13135 |
542.91 |
| Oct 21 2015 |
8272 |
389.55 |
| Oct 21 2015 |
11576 |
415.07 |
| Oct 21 2015 |
13726 |
396.18 |
| Oct 14 2015 |
13135 |
542.91 |
| Oct 14 2015 |
8276 |
389.55 |
| Oct 14 2015 |
11588 |
415.07 |
| Oct 14 2015 |
13730 |
396.18 |
| Oct 07 2015 |
13147 |
542.91 |
| Oct 07 2015 |
8290 |
389.55 |
| Oct 07 2015 |
11564 |
415.07 |
| Oct 07 2015 |
13734 |
396.18 |
| Sep 30 2015 |
13177 |
542.91 |
| Sep 30 2015 |
8296 |
389.55 |
| Sep 30 2015 |
11567 |
415.07 |
| Sep 30 2015 |
13749 |
396.18 |
| Sep 23 2015 |
13013 |
542.91 |
| Sep 23 2015 |
8351 |
389.55 |
| Sep 23 2015 |
11563 |
415.07 |
| Sep 23 2015 |
13788 |
396.18 |
| Sep 16 2015 |
12946 |
542.91 |
| Sep 16 2015 |
8274 |
389.55 |
| Sep 16 2015 |
11145 |
411.23 |
| Sep 16 2015 |
13735 |
396.18 |
| Sep 09 2015 |
12824 |
542.91 |
| Sep 09 2015 |
8237 |
389.55 |
| Sep 09 2015 |
11149 |
411.23 |
| Sep 09 2015 |
13701 |
396.18 |
| Sep 02 2015 |
12686 |
542.91 |
| Sep 02 2015 |
8303 |
389.55 |
| Sep 02 2015 |
11077 |
411.23 |
| Sep 02 2015 |
13697 |
396.18 |
| Aug 26 2015 |
12950 |
542.91 |
| Aug 26 2015 |
8582 |
391.28 |
| Aug 26 2015 |
10167 |
401.16 |
| Aug 26 2015 |
12896 |
389.72 |
| Aug 19 2015 |
12864 |
542.91 |
| Aug 19 2015 |
9727 |
400.38 |
| Aug 19 2015 |
10176 |
401.16 |
| Aug 19 2015 |
12762 |
387.84 |
| Aug 12 2015 |
12984 |
542.91 |
| Aug 12 2015 |
9730 |
400.38 |
| Aug 12 2015 |
10268 |
401.16 |
| Aug 12 2015 |
12820 |
387.84 |
| Aug 05 2015 |
12878 |
542.91 |
| Aug 05 2015 |
9055 |
393.13 |
| Aug 05 2015 |
10262 |
401.16 |
| Aug 05 2015 |
12823 |
387.84 |
| Jul 29 2015 |
12732 |
542.91 |
| Jul 29 2015 |
9097 |
393.13 |
| Jul 29 2015 |
10392 |
401.16 |
| Jul 29 2015 |
13021 |
387.84 |
| Jul 22 2015 |
12854 |
542.91 |
| Jul 22 2015 |
9102 |
393.13 |
| Jul 22 2015 |
10357 |
401.16 |
| Jul 22 2015 |
13043 |
387.84 |
| Jul 15 2015 |
13061 |
542.91 |
| Jul 15 2015 |
9292 |
393.13 |
| Jul 15 2015 |
10456 |
401.16 |
| Jul 15 2015 |
13185 |
387.84 |
| Jul 08 2015 |
13115 |
542.91 |
| Jul 08 2015 |
9341 |
393.13 |
| Jul 08 2015 |
10472 |
401.16 |
| Jul 08 2015 |
13327 |
387.84 |
| Jul 01 2015 |
13283 |
542.91 |
| Jul 01 2015 |
9401 |
393.13 |
| Jul 01 2015 |
10545 |
401.16 |
| Jul 01 2015 |
13416 |
387.84 |
| Jun 24 2015 |
13240 |
542.91 |
| Jun 24 2015 |
9406 |
393.13 |
| Jun 24 2015 |
10593 |
401.16 |
| Jun 24 2015 |
13485 |
387.84 |
| Jun 17 2015 |
13059 |
542.91 |
| Jun 17 2015 |
9410 |
393.13 |
| Jun 17 2015 |
10659 |
401.16 |
| Jun 17 2015 |
13547 |
387.84 |
| Jun 10 2015 |
13204 |
542.91 |
| Jun 10 2015 |
9453 |
393.13 |
| Jun 10 2015 |
10654 |
400.73 |
| Jun 10 2015 |
13511 |
387.84 |
| Jun 03 2015 |
13086 |
542.91 |
| Jun 03 2015 |
9593 |
393.13 |
| Jun 03 2015 |
10701 |
400.73 |
| Jun 03 2015 |
13694 |
387.84 |
| May 27 2015 |
12779 |
542.91 |
| May 27 2015 |
9592 |
393.83 |
| May 27 2015 |
10877 |
402.9 |
| May 27 2015 |
13666 |
388.55 |
| May 20 2015 |
12761 |
542.91 |
| May 20 2015 |
9683 |
393.83 |
| May 20 2015 |
10929 |
402.9 |
| May 20 2015 |
13723 |
388.55 |
| May 13 2015 |
12751 |
542.91 |
| May 13 2015 |
9632 |
392.67 |
| May 13 2015 |
10912 |
402.9 |
| May 13 2015 |
13871 |
389.17 |
| May 06 2015 |
12092 |
542.91 |
| May 06 2015 |
9540 |
392.67 |
| May 06 2015 |
10620 |
402.9 |
| May 06 2015 |
13593 |
389.17 |
| Apr 29 2015 |
12461 |
542.91 |
| Apr 29 2015 |
9662 |
392.67 |
| Apr 29 2015 |
10769 |
402.9 |
| Apr 29 2015 |
13808 |
389.17 |
| Apr 22 2015 |
12710 |
542.91 |
| Apr 22 2015 |
9456 |
390.18 |
| Apr 22 2015 |
10832 |
402.9 |
| Apr 22 2015 |
13879 |
389.17 |
| Apr 15 2015 |
12510 |
542.91 |
| Apr 15 2015 |
9388 |
390.18 |
| Apr 15 2015 |
11028 |
405.08 |
| Apr 15 2015 |
13854 |
389.17 |
| Apr 08 2015 |
12568 |
542.91 |
| Apr 08 2015 |
9379 |
390.18 |
| Apr 08 2015 |
11181 |
405.08 |
| Apr 08 2015 |
13897 |
389.17 |
| Apr 01 2015 |
12554 |
542.91 |
| Apr 01 2015 |
9469 |
390.18 |
| Apr 01 2015 |
11315 |
405.08 |
| Apr 01 2015 |
14145 |
389.17 |
| Mar 25 2015 |
12339 |
542.91 |
| Mar 25 2015 |
9790 |
396.57 |
| Mar 25 2015 |
11191 |
405.08 |
| Mar 25 2015 |
14415 |
394.09 |
| Mar 18 2015 |
11444 |
414.35 |
| Mar 18 2015 |
13019 |
425.73 |
| Mar 18 2015 |
14749 |
398.45 |
| Mar 11 2015 |
10427 |
402.81 |
| Mar 11 2015 |
13127 |
425.73 |
| Mar 11 2015 |
15212 |
398.45 |
| Mar 04 2015 |
6248 |
393.14 |
| Mar 04 2015 |
10576 |
402.81 |
| Mar 04 2015 |
11892 |
411.36 |
| Mar 04 2015 |
15374 |
398.45 |
| Feb 25 2015 |
6166 |
393.14 |
| Feb 25 2015 |
10602 |
402.81 |
| Feb 25 2015 |
11824 |
411.36 |
| Feb 25 2015 |
15398 |
398.45 |
| Feb 18 2015 |
6211 |
393.14 |
| Feb 18 2015 |
10831 |
404.16 |
| Feb 18 2015 |
11896 |
411.36 |
| Feb 18 2015 |
16010 |
402.5 |
| Feb 11 2015 |
6245 |
393.14 |
| Feb 11 2015 |
10869 |
404.16 |
| Feb 11 2015 |
11940 |
411.36 |
| Feb 11 2015 |
16026 |
402.5 |
| Feb 04 2015 |
6248 |
393.14 |
| Feb 04 2015 |
10907 |
404.16 |
| Feb 04 2015 |
11928 |
411.36 |
| Feb 04 2015 |
16048 |
402.5 |
| Jan 28 2015 |
6248 |
393.14 |
| Jan 28 2015 |
10897 |
404.16 |
| Jan 28 2015 |
11940 |
411.36 |
| Jan 28 2015 |
16059 |
402.5 |
| Jan 21 2015 |
6255 |
393.14 |
| Jan 21 2015 |
10915 |
404.16 |
| Jan 21 2015 |
11943 |
411.36 |
| Jan 21 2015 |
16079 |
402.5 |
| Jan 14 2015 |
6255 |
393.14 |
| Jan 14 2015 |
10925 |
404.16 |
| Jan 14 2015 |
11949 |
411.36 |
| Jan 14 2015 |
16101 |
402.5 |
| Jan 07 2015 |
6255 |
393.14 |
| Jan 07 2015 |
10925 |
404.16 |
| Jan 07 2015 |
11931 |
411.36 |
| Jan 07 2015 |
16083 |
402.5 |
| Dec 31 2014 |
6265 |
393.14 |
| Dec 31 2014 |
10925 |
404.16 |
| Dec 31 2014 |
11932 |
411.36 |
| Dec 31 2014 |
16089 |
402.5 |
| Dec 24 2014 |
6265 |
393.14 |
| Dec 24 2014 |
10925 |
404.16 |
| Dec 24 2014 |
11932 |
411.36 |
| Dec 24 2014 |
16089 |
402.5 |
| Dec 17 2014 |
6265 |
393.14 |
| Dec 17 2014 |
10925 |
404.16 |
| Dec 17 2014 |
11917 |
411.36 |
| Dec 17 2014 |
16084 |
402.5 |
| Dec 10 2014 |
6265 |
393.14 |
| Dec 10 2014 |
10925 |
404.16 |
| Dec 10 2014 |
11917 |
411.36 |
| Dec 10 2014 |
16085 |
402.5 |
| Dec 03 2014 |
6266 |
393.14 |
| Dec 03 2014 |
10925 |
404.16 |
| Dec 03 2014 |
11917 |
411.36 |
| Dec 03 2014 |
16086 |
402.5 |
| Nov 26 2014 |
6266 |
393.14 |
| Nov 26 2014 |
10925 |
404.16 |
| Nov 26 2014 |
11917 |
411.36 |
| Nov 26 2014 |
16086 |
402.5 |
| Nov 19 2014 |
6265 |
393.14 |
| Nov 19 2014 |
10925 |
404.16 |
| Nov 19 2014 |
11917 |
411.36 |
| Nov 19 2014 |
16087 |
402.5 |
| Nov 12 2014 |
6265 |
393.14 |
| Nov 12 2014 |
10925 |
404.16 |
| Nov 12 2014 |
11917 |
411.36 |
| Nov 12 2014 |
16087 |
402.5 |
| Nov 05 2014 |
6265 |
393.14 |
| Nov 05 2014 |
10925 |
404.16 |
| Nov 05 2014 |
11917 |
411.36 |
| Nov 05 2014 |
16087 |
402.5 |
| Oct 29 2014 |
6265 |
393.14 |
| Oct 29 2014 |
10923 |
404.16 |
| Oct 29 2014 |
11917 |
411.36 |
| Oct 29 2014 |
16085 |
402.5 |
| Oct 22 2014 |
6258 |
393.14 |
| Oct 22 2014 |
10909 |
404.16 |
| Oct 22 2014 |
11879 |
411.36 |
| Oct 22 2014 |
16101 |
402.5 |
| Oct 15 2014 |
6254 |
393.14 |
| Oct 15 2014 |
10867 |
404.16 |
| Oct 15 2014 |
11861 |
411.36 |
| Oct 15 2014 |
16057 |
402.5 |
| Oct 08 2014 |
6255 |
393.14 |
| Oct 08 2014 |
10870 |
404.16 |
| Oct 08 2014 |
11845 |
411.36 |
| Oct 08 2014 |
16033 |
402.5 |
| Oct 01 2014 |
6257 |
393.14 |
| Oct 01 2014 |
10879 |
404.16 |
| Oct 01 2014 |
11861 |
411.36 |
| Oct 01 2014 |
16054 |
402.5 |
| Sep 24 2014 |
6230 |
393.14 |
| Sep 24 2014 |
10937 |
404.16 |
| Sep 24 2014 |
13738 |
431.19 |
| Sep 24 2014 |
16557 |
406.08 |
| Sep 17 2014 |
6206 |
393.14 |
| Sep 17 2014 |
10862 |
404.16 |
| Sep 17 2014 |
13791 |
431.19 |
| Sep 17 2014 |
16446 |
405.39 |
| Sep 10 2014 |
6211 |
393.14 |
| Sep 10 2014 |
10879 |
404.16 |
| Sep 10 2014 |
13664 |
431.19 |
| Sep 10 2014 |
16452 |
405.39 |
| Sep 03 2014 |
6223 |
393.14 |
| Sep 03 2014 |
11933 |
414.12 |
| Sep 03 2014 |
13658 |
431.19 |
| Sep 03 2014 |
16508 |
405.39 |
| Aug 27 2014 |
6104 |
393.14 |
| Aug 27 2014 |
11836 |
414.12 |
| Aug 27 2014 |
14895 |
443.03 |
| Aug 27 2014 |
15986 |
401.42 |
| Aug 20 2014 |
6090 |
393.14 |
| Aug 20 2014 |
11834 |
414.12 |
| Aug 20 2014 |
14823 |
443.03 |
| Aug 20 2014 |
16002 |
401.42 |
| Aug 13 2014 |
6110 |
393.14 |
| Aug 13 2014 |
11814 |
414.12 |
| Aug 13 2014 |
14882 |
443.03 |
| Aug 13 2014 |
16071 |
401.42 |
| Aug 06 2014 |
6073 |
393.14 |
| Aug 06 2014 |
11949 |
414.12 |
| Aug 06 2014 |
14929 |
443.03 |
| Aug 06 2014 |
16131 |
401.42 |
| Jul 30 2014 |
6165 |
393.14 |
| Jul 30 2014 |
11978 |
414.12 |
| Jul 30 2014 |
14950 |
443.03 |
| Jul 30 2014 |
16248 |
401.42 |
| Jul 23 2014 |
6036 |
393.14 |
| Jul 23 2014 |
11923 |
414.12 |
| Jul 23 2014 |
14388 |
438.7 |
| Jul 23 2014 |
15821 |
399.14 |
| Jul 16 2014 |
6136 |
393.14 |
| Jul 16 2014 |
12055 |
414.12 |
| Jul 16 2014 |
14378 |
438.7 |
| Jul 16 2014 |
15830 |
399.14 |
| Jul 09 2014 |
6005 |
393.14 |
| Jul 09 2014 |
12096 |
414.12 |
| Jul 09 2014 |
14517 |
438.7 |
| Jul 09 2014 |
15814 |
399.14 |
| Jul 02 2014 |
6161 |
393.14 |
| Jul 02 2014 |
12181 |
414.12 |
| Jul 02 2014 |
12643 |
417.72 |
| Jul 02 2014 |
15982 |
399.14 |
| Jun 25 2014 |
6005 |
393.14 |
| Jun 25 2014 |
12259 |
414.12 |
| Jun 25 2014 |
12755 |
417.72 |
| Jun 25 2014 |
15994 |
399.14 |
| Jun 18 2014 |
5996 |
393.14 |
| Jun 18 2014 |
12295 |
414.12 |
| Jun 18 2014 |
12060 |
409.3 |
| Jun 18 2014 |
16031 |
399.14 |
| Jun 11 2014 |
6273 |
393.14 |
| Jun 11 2014 |
12230 |
414.12 |
| Jun 11 2014 |
11951 |
408.29 |
| Jun 11 2014 |
16190 |
399.14 |
| Jun 04 2014 |
6337 |
393.14 |
| Jun 04 2014 |
12334 |
414.12 |
| Jun 04 2014 |
12178 |
408.29 |
| Jun 04 2014 |
16296 |
399.14 |
| May 28 2014 |
6393 |
393.14 |
| May 28 2014 |
12272 |
414.12 |
| May 28 2014 |
11288 |
398.4 |
| May 28 2014 |
16339 |
399.14 |
| May 21 2014 |
6390 |
393.14 |
| May 21 2014 |
15371 |
441.39 |
| May 21 2014 |
11358 |
398.4 |
| May 21 2014 |
15459 |
392.71 |
| May 14 2014 |
6508 |
393.14 |
| May 14 2014 |
12639 |
416.29 |
| May 14 2014 |
11435 |
398.4 |
| May 14 2014 |
15550 |
392.71 |
| May 07 2014 |
6168 |
393.14 |
| May 07 2014 |
16275 |
452.81 |
| May 07 2014 |
11247 |
398.4 |
| May 07 2014 |
14330 |
385.78 |
| Apr 30 2014 |
6485 |
393.14 |
| Apr 30 2014 |
16805 |
452.81 |
| Apr 30 2014 |
11655 |
398.4 |
| Apr 30 2014 |
14747 |
385.78 |
| Apr 23 2014 |
6672 |
393.14 |
| Apr 23 2014 |
17118 |
452.81 |
| Apr 23 2014 |
11176 |
392.21 |
| Apr 23 2014 |
14989 |
385.78 |
| Apr 16 2014 |
6595 |
393.14 |
| Apr 16 2014 |
16408 |
446.72 |
| Apr 16 2014 |
11113 |
392.21 |
| Apr 16 2014 |
14880 |
385.78 |
| Apr 09 2014 |
6606 |
393.14 |
| Apr 09 2014 |
16535 |
442.3 |
| Apr 09 2014 |
11244 |
392.21 |
| Apr 09 2014 |
15126 |
385.78 |
| Apr 02 2014 |
6430 |
393.14 |
| Apr 02 2014 |
16601 |
442.3 |
| Apr 02 2014 |
11341 |
392.21 |
| Apr 02 2014 |
14818 |
385.78 |
| Mar 26 2014 |
6414 |
393.14 |
| Mar 26 2014 |
16261 |
442.3 |
| Mar 26 2014 |
11595 |
392.21 |
| Mar 26 2014 |
14843 |
385.78 |
| Mar 19 2014 |
6513 |
393.14 |
| Mar 19 2014 |
16196 |
442.3 |
| Mar 19 2014 |
11659 |
392.21 |
| Mar 19 2014 |
14864 |
385.78 |
| Mar 12 2014 |
15353 |
434.8 |
| Mar 12 2014 |
11832 |
394.09 |
| Mar 12 2014 |
14884 |
385.87 |
| Mar 05 2014 |
7402 |
412.21 |
| Mar 05 2014 |
14242 |
426.75 |
| Mar 05 2014 |
11864 |
394.09 |
| Mar 05 2014 |
14826 |
385.87 |
| Feb 26 2014 |
7456 |
412.21 |
| Feb 26 2014 |
13351 |
419.46 |
| Feb 26 2014 |
11877 |
394.09 |
| Feb 26 2014 |
14831 |
385.75 |
| Feb 19 2014 |
7492 |
412.21 |
| Feb 19 2014 |
14582 |
429.75 |
| Feb 19 2014 |
11901 |
394.09 |
| Feb 19 2014 |
15017 |
387.14 |
| Feb 12 2014 |
7550 |
412.21 |
| Feb 12 2014 |
14553 |
429.75 |
| Feb 12 2014 |
11905 |
394.09 |
| Feb 12 2014 |
15023 |
387.14 |
| Feb 05 2014 |
7544 |
412.21 |
| Feb 05 2014 |
14585 |
429.75 |
| Feb 05 2014 |
11998 |
394.09 |
| Feb 05 2014 |
15092 |
387.14 |
| Jan 29 2014 |
7544 |
412.21 |
| Jan 29 2014 |
14515 |
429.75 |
| Jan 29 2014 |
12069 |
394.09 |
| Jan 29 2014 |
15102 |
387.14 |
| Jan 22 2014 |
7552 |
412.21 |
| Jan 22 2014 |
14449 |
429.75 |
| Jan 22 2014 |
12038 |
394.09 |
| Jan 22 2014 |
15058 |
387.14 |
| Jan 15 2014 |
7552 |
412.21 |
| Jan 15 2014 |
14457 |
429.75 |
| Jan 15 2014 |
12075 |
394.09 |
| Jan 15 2014 |
15094 |
387.14 |
| Jan 08 2014 |
7552 |
412.21 |
| Jan 08 2014 |
14367 |
429.75 |
| Jan 08 2014 |
12093 |
394.09 |
| Jan 08 2014 |
15063 |
387.14 |
| Jan 01 2014 |
7552 |
412.21 |
| Jan 01 2014 |
14367 |
429.75 |
| Jan 01 2014 |
12095 |
394.09 |
| Jan 01 2014 |
15063 |
387.14 |
| Dec 25 2013 |
7568 |
412.21 |
| Dec 25 2013 |
14367 |
429.75 |
| Dec 25 2013 |
12095 |
394.09 |
| Dec 25 2013 |
15065 |
387.14 |
| Dec 18 2013 |
7568 |
412.21 |
| Dec 18 2013 |
14367 |
429.75 |
| Dec 18 2013 |
12095 |
394.09 |
| Dec 18 2013 |
15065 |
387.14 |
| Dec 11 2013 |
7570 |
412.21 |
| Dec 11 2013 |
14368 |
429.75 |
| Dec 11 2013 |
12095 |
394.09 |
| Dec 11 2013 |
15066 |
387.14 |
| Dec 04 2013 |
7570 |
412.21 |
| Dec 04 2013 |
14369 |
429.75 |
| Dec 04 2013 |
12095 |
394.09 |
| Dec 04 2013 |
15067 |
387.14 |
| Nov 27 2013 |
7570 |
412.21 |
| Nov 27 2013 |
14369 |
429.75 |
| Nov 27 2013 |
12095 |
394.09 |
| Nov 27 2013 |
15067 |
387.14 |
| Nov 20 2013 |
7571 |
412.21 |
| Nov 20 2013 |
14369 |
429.75 |
| Nov 20 2013 |
12095 |
394.09 |
| Nov 20 2013 |
15068 |
387.14 |
| Nov 13 2013 |
7571 |
412.21 |
| Nov 13 2013 |
14369 |
429.75 |
| Nov 13 2013 |
12095 |
394.09 |
| Nov 13 2013 |
15068 |
387.14 |
| Nov 06 2013 |
7571 |
412.21 |
| Nov 06 2013 |
14369 |
429.75 |
| Nov 06 2013 |
12096 |
394.09 |
| Nov 06 2013 |
15068 |
387.14 |
| Oct 30 2013 |
7571 |
412.21 |
| Oct 30 2013 |
14369 |
429.75 |
| Oct 30 2013 |
12095 |
394.09 |
| Oct 30 2013 |
15067 |
387.14 |
| Oct 23 2013 |
7571 |
412.21 |
| Oct 23 2013 |
14362 |
429.75 |
| Oct 23 2013 |
12095 |
394.09 |
| Oct 23 2013 |
15063 |
387.14 |
| Oct 16 2013 |
7535 |
412.21 |
| Oct 16 2013 |
14379 |
429.75 |
| Oct 16 2013 |
12071 |
394.09 |
| Oct 16 2013 |
15070 |
387.14 |
| Oct 09 2013 |
7479 |
412.21 |
| Oct 09 2013 |
14218 |
429.75 |
| Oct 09 2013 |
12075 |
394.09 |
| Oct 09 2013 |
15001 |
387.14 |
| Oct 02 2013 |
7536 |
412.21 |
| Oct 02 2013 |
14232 |
429.75 |
| Oct 02 2013 |
12060 |
394.09 |
| Oct 02 2013 |
15024 |
387.14 |
| Sep 25 2013 |
7513 |
412.21 |
| Sep 25 2013 |
14208 |
429.75 |
| Sep 25 2013 |
11986 |
394.09 |
| Sep 25 2013 |
14983 |
387.14 |
| Sep 18 2013 |
7467 |
412.21 |
| Sep 18 2013 |
14085 |
429.75 |
| Sep 18 2013 |
11939 |
394.09 |
| Sep 18 2013 |
14855 |
387.14 |
| Sep 11 2013 |
7375 |
412.21 |
| Sep 11 2013 |
14061 |
429.75 |
| Sep 11 2013 |
11887 |
394.09 |
| Sep 11 2013 |
14772 |
387.14 |
| Sep 04 2013 |
7445 |
412.21 |
| Sep 04 2013 |
14208 |
429.75 |
| Sep 04 2013 |
11895 |
394.09 |
| Sep 04 2013 |
14889 |
387.14 |
| Aug 28 2013 |
7651 |
412.21 |
| Aug 28 2013 |
14150 |
429.75 |
| Aug 28 2013 |
11890 |
394.09 |
| Aug 28 2013 |
14870 |
387.14 |
| Aug 21 2013 |
7641 |
412.21 |
| Aug 21 2013 |
14212 |
429.75 |
| Aug 21 2013 |
11954 |
394.09 |
| Aug 21 2013 |
14968 |
387.14 |
| Aug 14 2013 |
7191 |
412.21 |
| Aug 14 2013 |
14231 |
429.75 |
| Aug 14 2013 |
12007 |
394.09 |
| Aug 14 2013 |
14704 |
387.14 |
| Aug 07 2013 |
7285 |
412.21 |
| Aug 07 2013 |
14257 |
429.75 |
| Aug 07 2013 |
12201 |
394.09 |
| Aug 07 2013 |
14848 |
387.14 |
| Jul 31 2013 |
7299 |
412.21 |
| Jul 31 2013 |
14496 |
429.75 |
| Jul 31 2013 |
12313 |
394.09 |
| Jul 31 2013 |
14987 |
387.14 |
| Jul 24 2013 |
7326 |
412.21 |
| Jul 24 2013 |
14398 |
429.75 |
| Jul 24 2013 |
12446 |
394.09 |
| Jul 24 2013 |
15060 |
387.14 |
| Jul 17 2013 |
7244 |
412.21 |
| Jul 17 2013 |
14443 |
429.75 |
| Jul 17 2013 |
12505 |
394.09 |
| Jul 17 2013 |
15086 |
387.14 |
| Jul 10 2013 |
7409 |
412.21 |
| Jul 10 2013 |
14524 |
429.75 |
| Jul 10 2013 |
12630 |
394.09 |
| Jul 10 2013 |
15251 |
387.14 |
| Jul 03 2013 |
7306 |
412.21 |
| Jul 03 2013 |
14519 |
429.75 |
| Jul 03 2013 |
14585 |
411.66 |
| Jul 03 2013 |
15758 |
390.76 |
| Jun 26 2013 |
7185 |
412.21 |
| Jun 26 2013 |
14504 |
429.75 |
| Jun 26 2013 |
14852 |
411.66 |
| Jun 26 2013 |
15941 |
390.76 |
| Jun 19 2013 |
6980 |
412.21 |
| Jun 19 2013 |
14675 |
429.75 |
| Jun 19 2013 |
15700 |
418.15 |
| Jun 19 2013 |
17577 |
402.15 |
| Jun 12 2013 |
7230 |
412.21 |
| Jun 12 2013 |
14753 |
429.75 |
| Jun 12 2013 |
17128 |
430.12 |
| Jun 12 2013 |
19681 |
415.11 |
| Jun 05 2013 |
6914 |
412.21 |
| Jun 05 2013 |
14647 |
429.75 |
| Jun 05 2013 |
17767 |
438.06 |
| Jun 05 2013 |
20492 |
421.74 |
| May 29 2013 |
6872 |
412.21 |
| May 29 2013 |
14567 |
429.75 |
| May 29 2013 |
17787 |
438.06 |
| May 29 2013 |
20487 |
421.74 |
| May 22 2013 |
6903 |
412.21 |
| May 22 2013 |
14841 |
429.75 |
| May 22 2013 |
18080 |
438.06 |
| May 22 2013 |
20880 |
421.74 |
| May 15 2013 |
6777 |
412.21 |
| May 15 2013 |
16661 |
446.83 |
| May 15 2013 |
20012 |
453.99 |
| May 15 2013 |
23000 |
435.7 |
| May 08 2013 |
6537 |
412.21 |
| May 08 2013 |
16659 |
446.83 |
| May 08 2013 |
19913 |
453.99 |
| May 08 2013 |
22919 |
435.7 |
| May 01 2013 |
6651 |
412.21 |
| May 01 2013 |
17005 |
446.83 |
| May 01 2013 |
20039 |
453.99 |
| May 01 2013 |
23114 |
435.7 |
| Apr 24 2013 |
6580 |
412.21 |
| Apr 24 2013 |
16545 |
446.83 |
| Apr 24 2013 |
19476 |
449.42 |
| Apr 24 2013 |
22401 |
431.64 |
| Apr 17 2013 |
6728 |
412.21 |
| Apr 17 2013 |
16601 |
446.83 |
| Apr 17 2013 |
19455 |
449.42 |
| Apr 17 2013 |
22398 |
431.64 |
| Apr 10 2013 |
6700 |
412.21 |
| Apr 10 2013 |
16580 |
446.83 |
| Apr 10 2013 |
19178 |
449.42 |
| Apr 10 2013 |
22294 |
431.64 |
| Apr 03 2013 |
6653 |
412.21 |
| Apr 03 2013 |
16570 |
446.83 |
| Apr 03 2013 |
19018 |
449.42 |
| Apr 03 2013 |
22236 |
431.64 |
| Mar 27 2013 |
6769 |
412.21 |
| Mar 27 2013 |
16901 |
446.83 |
| Mar 27 2013 |
19000 |
449.42 |
| Mar 27 2013 |
21611 |
427.02 |
| Mar 20 2013 |
6341 |
412.21 |
| Mar 20 2013 |
16807 |
446.83 |
| Mar 20 2013 |
18707 |
449.42 |
| Mar 20 2013 |
21570 |
427.02 |
| Mar 13 2013 |
13763 |
463.55 |
| Mar 13 2013 |
24730 |
447.87 |
| Oct 19 2012 |
18871 |
483.25 |
| Oct 19 2012 |
14491 |
425.35 |
| Oct 19 2012 |
30469 |
496.08 |
| Sep 23 2012 |
18570 |
483.25 |
| Sep 23 2012 |
14403 |
425.35 |
| Sep 23 2012 |
30088 |
496.08 |
| Aug 31 2012 |
17785 |
483.25 |
| Aug 31 2012 |
14037 |
425.35 |
| Aug 31 2012 |
29343 |
496.08 |
| Aug 24 2012 |
17555 |
483.25 |
| Aug 24 2012 |
13869 |
425.35 |
| Aug 24 2012 |
29027 |
496.08 |
| Aug 10 2012 |
13396 |
425.35 |
| Aug 10 2012 |
28419 |
498.65 |
| Aug 03 2012 |
11801 |
408.06 |
| Aug 03 2012 |
29480 |
512.65 |
| Jul 27 2012 |
11454 |
408.06 |
| Jul 27 2012 |
28828 |
512.65 |
| Jul 06 2012 |
10919 |
408.06 |
| Jul 06 2012 |
27894 |
512.65 |
| Jun 22 2012 |
26952 |
514.05 |
| Jun 15 2012 |
27290 |
514.05 |
| Jun 08 2012 |
16960 |
527.11 |
| Jun 08 2012 |
27078 |
514.4 |
| Jun 01 2012 |
16917 |
527.11 |
| Jun 01 2012 |
26705 |
514.4 |
| May 25 2012 |
15761 |
527.11 |
| May 25 2012 |
24911 |
514.4 |
| May 18 2012 |
15794 |
527.11 |
| May 18 2012 |
25159 |
514.4 |
| May 11 2012 |
15244 |
527.11 |
| May 11 2012 |
25009 |
514.4 |
| May 04 2012 |
14115 |
527.11 |
| May 04 2012 |
24370 |
514.4 |
| Apr 27 2012 |
12479 |
527.11 |
| Apr 27 2012 |
23521 |
514.4 |
| Apr 13 2012 |
9600 |
527.11 |
| Apr 13 2012 |
21619 |
514.4 |
| Apr 06 2012 |
8598 |
527.11 |
| Apr 06 2012 |
21039 |
514.4 |
| Mar 27 2012 |
8457 |
527.11 |
| Mar 27 2012 |
20597 |
514.4 |
| Sep 23 2011 |
12675 |
534.04 |
| Sep 23 2011 |
13358 |
575 |
| Sep 23 2011 |
19250 |
544.28 |
| Sep 16 2011 |
12650 |
534.04 |
| Sep 16 2011 |
13270 |
575 |
| Sep 16 2011 |
19197 |
544.28 |
| Sep 10 2011 |
12386 |
534.04 |
| Sep 10 2011 |
12992 |
575 |
| Sep 10 2011 |
18786 |
544.28 |
| Sep 02 2011 |
12213 |
534.04 |
| Sep 02 2011 |
12921 |
575 |
| Sep 02 2011 |
18635 |
544.28 |
| Aug 26 2011 |
12175 |
534.04 |
| Aug 26 2011 |
12890 |
575 |
| Aug 26 2011 |
18601 |
544.28 |
| Aug 19 2011 |
12027 |
537.5 |
| Aug 19 2011 |
12409 |
575 |
| Aug 19 2011 |
17765 |
550 |
| Aug 12 2011 |
11959 |
537.5 |
| Aug 12 2011 |
12096 |
575 |
| Aug 12 2011 |
17541 |
550 |
| Aug 05 2011 |
11927 |
537.5 |
| Aug 05 2011 |
11886 |
575 |
| Aug 05 2011 |
17389 |
550 |
| Jul 29 2011 |
11847 |
537.5 |
| Jul 29 2011 |
11752 |
575 |
| Jul 29 2011 |
17222 |
550 |
| Jul 22 2011 |
11335 |
537.5 |
| Jul 22 2011 |
10967 |
575 |
| Jul 22 2011 |
16469 |
550 |
| Jul 15 2011 |
10756 |
537.5 |
| Jul 15 2011 |
10351 |
575 |
| Jul 15 2011 |
15699 |
550 |
| Jul 08 2011 |
10984 |
569.23 |
| Jul 08 2011 |
15382 |
569.23 |
| Jul 01 2011 |
8874 |
569.23 |
| Jul 01 2011 |
12436 |
569.23 |
| Jun 17 2011 |
8436 |
569.23 |
| Jun 17 2011 |
11917 |
569.23 |
| Jun 10 2011 |
8156 |
569.23 |
| Jun 10 2011 |
12048 |
569.23 |
| Jun 03 2011 |
7594 |
569.23 |
| Jun 03 2011 |
11235 |
569.23 |
| May 29 2011 |
7468 |
569.23 |
| May 29 2011 |
11202 |
569.23 |
| May 06 2011 |
7295 |
569.23 |
| May 06 2011 |
10746 |
569.23 |
| Apr 22 2011 |
7539 |
569.23 |
| Apr 22 2011 |
11217 |
569.23 |
| Apr 01 2011 |
7481 |
569.23 |
| Apr 01 2011 |
10882 |
569.23 |
| Oct 15 2010 |
8584 |
486.35 |
| Oct 15 2010 |
12581 |
486.35 |
| Aug 15 2010 |
8203 |
486.35 |
| Aug 15 2010 |
12230 |
486.35 |
| Aug 01 2010 |
8005 |
486.35 |
| Aug 01 2010 |
11694 |
486.35 |
| Jul 15 2010 |
7361 |
486.35 |
| Jul 15 2010 |
11042 |
486.35 |
| Jul 01 2010 |
7664 |
486.35 |
| Jul 01 2010 |
11529 |
486.35 |
| Jun 15 2010 |
7370 |
486.35 |
| Jun 15 2010 |
11001 |
486.35 |
| Jun 01 2010 |
6750 |
486.35 |
| Jun 01 2010 |
10243 |
486.35 |
| May 27 2010 |
6144 |
486.35 |
| May 27 2010 |
9455 |
486.35 |
| May 15 2010 |
6204 |
486.35 |
| May 15 2010 |
9611 |
486.35 |
| Apr 30 2010 |
9222 |
486.35 |
| Apr 15 2010 |
5703 |
486.35 |
| Apr 15 2010 |
8756 |
486.35 |
| Apr 02 2010 |
4707 |
486.35 |
| Apr 02 2010 |
7580 |
486.35 |
