Apr 24 2024 |
2110 |
350 |
Apr 24 2024 |
3141 |
350 |
Apr 17 2024 |
2120 |
350 |
Apr 17 2024 |
3129 |
350 |
Apr 10 2024 |
2148 |
350 |
Apr 10 2024 |
3135 |
350 |
Apr 03 2024 |
2123 |
350 |
Apr 03 2024 |
3125 |
350 |
Mar 27 2024 |
2130 |
350 |
Mar 27 2024 |
3169 |
350 |
Mar 21 2024 |
2123 |
350 |
Mar 21 2024 |
3147 |
350 |
Mar 14 2024 |
2156 |
350 |
Mar 14 2024 |
3199 |
350 |
Mar 07 2024 |
2156 |
350 |
Mar 07 2024 |
3206 |
350 |
Feb 29 2024 |
2149 |
350 |
Feb 29 2024 |
3201 |
350 |
Feb 22 2024 |
2153 |
350 |
Feb 22 2024 |
3209 |
350 |
Feb 15 2024 |
2101 |
350 |
Feb 15 2024 |
3196 |
350 |
Feb 08 2024 |
2078 |
350 |
Feb 08 2024 |
3162 |
350 |
Feb 01 2024 |
2037 |
350 |
Feb 01 2024 |
3125 |
350 |
Jan 25 2024 |
2011 |
350 |
Jan 25 2024 |
3078 |
350 |
Jan 18 2024 |
2012 |
350 |
Jan 18 2024 |
3080 |
350 |
Jan 11 2024 |
2012 |
350 |
Jan 11 2024 |
3074 |
350 |
Jan 04 2024 |
2012 |
350 |
Jan 04 2024 |
3064 |
350 |
Dec 28 2023 |
2011 |
350 |
Dec 28 2023 |
3056 |
350 |
Dec 21 2023 |
2011 |
350 |
Dec 21 2023 |
3056 |
350 |
Dec 14 2023 |
2012 |
350 |
Dec 14 2023 |
3034 |
350 |
Dec 07 2023 |
2012 |
350 |
Dec 07 2023 |
3033 |
350 |
Nov 30 2023 |
2022 |
350 |
Nov 30 2023 |
3039 |
350 |
Nov 23 2023 |
2023 |
350 |
Nov 23 2023 |
3023 |
350 |
Nov 16 2023 |
2024 |
350 |
Nov 16 2023 |
2999 |
350 |
Nov 09 2023 |
2035 |
350 |
Nov 09 2023 |
3001 |
350 |
Nov 02 2023 |
2033 |
350 |
Nov 02 2023 |
2998 |
350 |
Oct 26 2023 |
2023 |
350 |
Oct 26 2023 |
3000 |
350 |
Oct 19 2023 |
2022 |
350 |
Oct 19 2023 |
2982 |
350 |
Oct 12 2023 |
2020 |
350 |
Oct 12 2023 |
2966 |
350 |
Oct 05 2023 |
1997 |
350 |
Oct 05 2023 |
2841 |
350 |
Sep 28 2023 |
2002 |
350 |
Sep 28 2023 |
2823 |
350 |
Sep 21 2023 |
1998 |
350 |
Sep 21 2023 |
2770 |
350 |
Sep 14 2023 |
2014 |
350 |
Sep 14 2023 |
2806 |
350 |
Sep 07 2023 |
2029 |
350 |
Sep 07 2023 |
2843 |
350 |
Aug 31 2023 |
2037 |
350 |
Aug 31 2023 |
2845 |
350 |
Aug 24 2023 |
2047 |
350 |
Aug 24 2023 |
2832 |
350 |
Aug 17 2023 |
2063 |
350 |
Aug 17 2023 |
2873 |
350 |
Aug 10 2023 |
2075 |
350 |
Aug 10 2023 |
2914 |
350 |
Aug 03 2023 |
2052 |
350 |
Aug 03 2023 |
2928 |
350 |
Jul 27 2023 |
2059 |
350 |
Jul 27 2023 |
2914 |
350 |
Jul 20 2023 |
2119 |
350 |
Jul 20 2023 |
2725 |
350 |
Jul 13 2023 |
2138 |
350 |
Jul 13 2023 |
2752 |
350 |
Jul 06 2023 |
2145 |
350 |
Jul 06 2023 |
2735 |
350 |
Jun 29 2023 |
2140 |
350 |
Jun 29 2023 |
2735 |
350 |
Jun 22 2023 |
2140 |
350 |
Jun 22 2023 |
2747 |
350 |
Jun 15 2023 |
2034 |
350 |
Jun 15 2023 |
2710 |
350 |
Jun 08 2023 |
2050 |
350 |
Jun 08 2023 |
2750 |
350 |
Jun 01 2023 |
2039 |
350 |
Jun 01 2023 |
2730 |
350 |
May 25 2023 |
2051 |
350 |
May 25 2023 |
2707 |
350 |
May 18 2023 |
2023 |
350 |
May 18 2023 |
2644 |
350 |
May 11 2023 |
2034 |
350 |
May 11 2023 |
2642 |
350 |
May 04 2023 |
1994 |
350 |
May 04 2023 |
2518 |
350 |
Apr 27 2023 |
1984 |
350 |
Apr 27 2023 |
2581 |
350 |
Apr 20 2023 |
1883 |
350 |
Apr 20 2023 |
2574 |
350 |
Apr 13 2023 |
1898 |
350 |
Apr 13 2023 |
2580 |
350 |
Apr 06 2023 |
1869 |
350 |
Apr 06 2023 |
2532 |
350 |
Mar 30 2023 |
1823 |
350 |
Mar 30 2023 |
2437 |
350 |
Mar 23 2023 |
1856 |
350 |
Mar 23 2023 |
2443 |
350 |
Mar 16 2023 |
1849 |
350 |
Mar 16 2023 |
2439 |
350 |
Mar 09 2023 |
1837 |
350 |
Mar 09 2023 |
2410 |
350 |
Mar 02 2023 |
1833 |
350 |
Mar 02 2023 |
2406 |
350 |
Feb 23 2023 |
1830 |
350 |
Feb 23 2023 |
2394 |
350 |
Feb 16 2023 |
1817 |
350 |
Feb 16 2023 |
2408 |
350 |
Feb 09 2023 |
1757 |
350 |
Feb 09 2023 |
2350 |
350 |
Feb 02 2023 |
1733 |
350 |
Feb 02 2023 |
2329 |
350 |
Jan 26 2023 |
1720 |
350 |
Jan 26 2023 |
2313 |
350 |
Jan 19 2023 |
1720 |
350 |
Jan 19 2023 |
2305 |
350 |
Jan 12 2023 |
1722 |
350 |
Jan 12 2023 |
2302 |
350 |
Jan 05 2023 |
1720 |
350 |
Jan 05 2023 |
2311 |
350 |
Dec 29 2022 |
1720 |
350 |
Dec 29 2022 |
2310 |
350 |
Dec 22 2022 |
1719 |
350 |
Dec 22 2022 |
2313 |
350 |
Dec 15 2022 |
1721 |
350 |
Dec 15 2022 |
2313 |
350 |
Dec 08 2022 |
1721 |
350 |
Dec 08 2022 |
2315 |
350 |
Dec 01 2022 |
1720 |
350 |
Dec 01 2022 |
2316 |
350 |
Nov 24 2022 |
1719 |
350 |
Nov 24 2022 |
2315 |
350 |
Nov 17 2022 |
1720 |
350 |
Nov 17 2022 |
2315 |
350 |
Nov 10 2022 |
1718 |
350 |
Nov 10 2022 |
2317 |
350 |
Nov 03 2022 |
1720 |
350 |
Nov 03 2022 |
2317 |
350 |
Oct 27 2022 |
1717 |
350 |
Oct 27 2022 |
2318 |
350 |
Oct 20 2022 |
1718 |
350 |
Oct 20 2022 |
2332 |
350 |
Oct 13 2022 |
1716 |
350 |
Oct 13 2022 |
2314 |
350 |
Oct 06 2022 |
1695 |
350 |
Oct 06 2022 |
2299 |
350 |
Sep 29 2022 |
1680 |
350 |
Sep 29 2022 |
2287 |
350 |
Sep 22 2022 |
1672 |
350 |
Sep 22 2022 |
2284 |
350 |
Sep 15 2022 |
1669 |
350 |
Sep 15 2022 |
2286 |
350 |
Sep 08 2022 |
1675 |
350 |
Sep 08 2022 |
2278 |
350 |
Sep 01 2022 |
1664 |
350 |
Sep 01 2022 |
2279 |
350 |
Aug 31 2018 |
2358 |
350.69 |
Aug 31 2018 |
3091 |
350.69 |
Aug 24 2018 |
2306 |
350.69 |
Aug 24 2018 |
3062 |
350.69 |
Aug 17 2018 |
2332 |
350.69 |
Aug 17 2018 |
3081 |
350.69 |
Aug 10 2018 |
2056 |
344.68 |
Aug 10 2018 |
2771 |
344.68 |
Aug 03 2018 |
2093 |
344.68 |
Aug 03 2018 |
2812 |
344.68 |
Jul 27 2018 |
2403 |
351.65 |
Jul 27 2018 |
3278 |
351.65 |
Jul 20 2018 |
2468 |
351.65 |
Jul 20 2018 |
3360 |
351.65 |
Jul 13 2018 |
1912 |
342.85 |
Jul 13 2018 |
2695 |
342.85 |
Jul 06 2018 |
1790 |
342.85 |
Jul 06 2018 |
2487 |
342.85 |
Jun 29 2018 |
1799 |
342.85 |
Jun 29 2018 |
2490 |
342.85 |
Jun 22 2018 |
1900 |
342.85 |
Jun 22 2018 |
2592 |
342.85 |
Jun 15 2018 |
1966 |
342.85 |
Jun 15 2018 |
2632 |
342.85 |
Jun 08 2018 |
2000 |
342.85 |
Jun 08 2018 |
2684 |
342.85 |
Jun 01 2018 |
2008 |
342.85 |
Jun 01 2018 |
2888 |
342.85 |
May 25 2018 |
2071 |
342.85 |
May 25 2018 |
2967 |
342.85 |
May 18 2018 |
2091 |
342.85 |
May 18 2018 |
2922 |
342.85 |
May 11 2018 |
2087 |
342.85 |
May 11 2018 |
2990 |
342.85 |
May 04 2018 |
2183 |
342.85 |
May 04 2018 |
3061 |
342.85 |
Apr 27 2018 |
2200 |
342.85 |
Apr 27 2018 |
3067 |
342.85 |
Apr 20 2018 |
2251 |
342.85 |
Apr 20 2018 |
3103 |
342.85 |
Apr 13 2018 |
2247 |
342.85 |
Apr 13 2018 |
3103 |
342.85 |
Apr 06 2018 |
2253 |
342.85 |
Apr 06 2018 |
3123 |
342.85 |
Mar 30 2018 |
2275 |
342.85 |
Mar 30 2018 |
3172 |
342.85 |
Mar 23 2018 |
2276 |
342.85 |
Mar 23 2018 |
3216 |
342.85 |
Mar 16 2018 |
1667 |
327.99 |
Mar 16 2018 |
2411 |
327.99 |
Mar 09 2018 |
1860 |
334.49 |
Mar 09 2018 |
1279 |
318.1 |
Mar 09 2018 |
1948 |
318.1 |
Mar 02 2018 |
1291 |
317.93 |
Mar 02 2018 |
1289 |
318.1 |
Mar 02 2018 |
2094 |
318.1 |
Feb 23 2018 |
2170 |
353.64 |
Feb 23 2018 |
1481 |
323.07 |
Feb 23 2018 |
1021 |
309.55 |
Feb 23 2018 |
2108 |
318.1 |
Feb 16 2018 |
2114 |
353.64 |
Feb 16 2018 |
1498 |
323.07 |
Feb 16 2018 |
1023 |
309.55 |
Feb 16 2018 |
2122 |
318.1 |
Feb 09 2018 |
2184 |
353.64 |
Feb 09 2018 |
1503 |
323.07 |
Feb 09 2018 |
1025 |
309.55 |
Feb 09 2018 |
2126 |
318.1 |
Feb 02 2018 |
2176 |
353.64 |
Feb 02 2018 |
1512 |
323.07 |
Feb 02 2018 |
1025 |
309.55 |
Feb 02 2018 |
2137 |
318.1 |
Jan 26 2018 |
2176 |
353.64 |
Jan 26 2018 |
1518 |
323.07 |
Jan 26 2018 |
1030 |
309.55 |
Jan 26 2018 |
2145 |
318.1 |
Jan 19 2018 |
2176 |
353.64 |
Jan 19 2018 |
1520 |
323.07 |
Jan 19 2018 |
1030 |
309.55 |
Jan 19 2018 |
2145 |
318.1 |
Jan 12 2018 |
2170 |
353.64 |
Jan 12 2018 |
1523 |
323.07 |
Jan 12 2018 |
1036 |
309.55 |
Jan 12 2018 |
2152 |
318.1 |
Jan 05 2018 |
2170 |
353.64 |
Jan 05 2018 |
1523 |
323.07 |
Jan 05 2018 |
1037 |
309.55 |
Jan 05 2018 |
2154 |
318.1 |
Dec 29 2017 |
2174 |
353.64 |
Dec 29 2017 |
1523 |
323.07 |
Dec 29 2017 |
1037 |
309.55 |
Dec 29 2017 |
2154 |
318.1 |
Dec 22 2017 |
2174 |
353.64 |
Dec 22 2017 |
1523 |
323.07 |
Dec 22 2017 |
1037 |
309.55 |
Dec 22 2017 |
2154 |
318.1 |
Dec 15 2017 |
2174 |
353.64 |
Dec 15 2017 |
1523 |
323.07 |
Dec 15 2017 |
1037 |
309.55 |
Dec 15 2017 |
2155 |
318.1 |
Dec 08 2017 |
2174 |
353.64 |
Dec 08 2017 |
1523 |
323.07 |
Dec 08 2017 |
1037 |
309.55 |
Dec 08 2017 |
2155 |
318.1 |
Dec 01 2017 |
2174 |
353.64 |
Dec 01 2017 |
1523 |
323.07 |
Dec 01 2017 |
1037 |
309.55 |
Dec 01 2017 |
2155 |
318.1 |
Nov 24 2017 |
2174 |
353.64 |
Nov 24 2017 |
1523 |
323.07 |
Nov 24 2017 |
1037 |
309.55 |
Nov 24 2017 |
2155 |
318.1 |
Nov 17 2017 |
2174 |
353.64 |
Nov 17 2017 |
1523 |
323.07 |
Nov 17 2017 |
1037 |
309.55 |
Nov 17 2017 |
2155 |
318.1 |
Nov 10 2017 |
2174 |
353.64 |
Nov 10 2017 |
1525 |
323.07 |
Nov 10 2017 |
1037 |
309.55 |
Nov 10 2017 |
2157 |
318.1 |
Nov 03 2017 |
2174 |
353.64 |
Nov 03 2017 |
1525 |
323.07 |
Nov 03 2017 |
1037 |
309.55 |
Nov 03 2017 |
2157 |
318.1 |
Oct 27 2017 |
2174 |
353.64 |
Oct 27 2017 |
1542 |
323.07 |
Oct 27 2017 |
1037 |
309.55 |
Oct 27 2017 |
2167 |
318.1 |
Oct 20 2017 |
2170 |
353.64 |
Oct 20 2017 |
1535 |
323.07 |
Oct 20 2017 |
1037 |
309.55 |
Oct 20 2017 |
2164 |
318.1 |
Oct 13 2017 |
2171 |
353.64 |
Oct 13 2017 |
1536 |
323.07 |
Oct 13 2017 |
1037 |
309.55 |
Oct 13 2017 |
2168 |
318.1 |
Oct 06 2017 |
2171 |
353.64 |
Oct 06 2017 |
1537 |
323.07 |
Oct 06 2017 |
1038 |
309.55 |
Oct 06 2017 |
2164 |
318.1 |
Sep 29 2017 |
2173 |
353.64 |
Sep 29 2017 |
1537 |
323.07 |
Sep 29 2017 |
1038 |
309.55 |
Sep 29 2017 |
2157 |
318.1 |
Sep 22 2017 |
2173 |
353.64 |
Sep 22 2017 |
1555 |
323.07 |
Sep 22 2017 |
1037 |
309.55 |
Sep 22 2017 |
2173 |
318.1 |
Sep 15 2017 |
2168 |
353.64 |
Sep 15 2017 |
1556 |
323.07 |
Sep 15 2017 |
1047 |
309.55 |
Sep 15 2017 |
2185 |
318.1 |
Sep 08 2017 |
2120 |
353.64 |
Sep 08 2017 |
1546 |
323.07 |
Sep 08 2017 |
1075 |
309.55 |
Sep 08 2017 |
2214 |
318.1 |
Sep 01 2017 |
2166 |
353.64 |
Sep 01 2017 |
1522 |
323.07 |
Sep 01 2017 |
1100 |
309.67 |
Sep 01 2017 |
1872 |
311.95 |
Aug 25 2017 |
2161 |
353.64 |
Aug 25 2017 |
1832 |
323.07 |
Aug 25 2017 |
1096 |
309.67 |
Aug 25 2017 |
2080 |
311.95 |
Aug 18 2017 |
1676 |
333.72 |
Aug 18 2017 |
1841 |
323.07 |
Aug 18 2017 |
1104 |
309.67 |
Aug 18 2017 |
2107 |
311.95 |
Aug 11 2017 |
1679 |
333.72 |
Aug 11 2017 |
1859 |
323.07 |
Aug 11 2017 |
1294 |
316.01 |
Aug 11 2017 |
1740 |
303.41 |
Aug 04 2017 |
1720 |
333.72 |
Aug 04 2017 |
1867 |
323.07 |
Aug 04 2017 |
954 |
304.14 |
Aug 04 2017 |
1737 |
303.41 |
Jul 28 2017 |
1732 |
333.72 |
Jul 28 2017 |
1895 |
323.07 |
Jul 28 2017 |
813 |
297.99 |
Jul 28 2017 |
1766 |
303.41 |
Jul 21 2017 |
1766 |
333.72 |
Jul 21 2017 |
1886 |
321.43 |
Jul 21 2017 |
838 |
297.99 |
Jul 21 2017 |
1795 |
303.41 |
Jul 14 2017 |
1847 |
333.72 |
Jul 14 2017 |
1913 |
321.43 |
Jul 14 2017 |
854 |
297.99 |
Jul 14 2017 |
1509 |
296.99 |
Jul 07 2017 |
1875 |
333.72 |
Jul 07 2017 |
1915 |
321.43 |
Jul 07 2017 |
726 |
291.91 |
Jul 07 2017 |
1524 |
296.99 |
Jun 30 2017 |
1862 |
333.72 |
Jun 30 2017 |
1939 |
321.43 |
Jun 30 2017 |
731 |
291.91 |
Jun 30 2017 |
1534 |
296.99 |
Jun 23 2017 |
1896 |
333.72 |
Jun 23 2017 |
2006 |
321.43 |
Jun 23 2017 |
1079 |
291.91 |
Jun 23 2017 |
1529 |
296.99 |
Jun 16 2017 |
1897 |
333.72 |
Jun 16 2017 |
1995 |
321.43 |
Jun 16 2017 |
1131 |
291.91 |
Jun 16 2017 |
1563 |
296.99 |
Jun 09 2017 |
1921 |
333.72 |
Jun 09 2017 |
1849 |
321.43 |
Jun 09 2017 |
1171 |
291.91 |
Jun 09 2017 |
1423 |
296.99 |
Jun 02 2017 |
1916 |
333.72 |
Jun 02 2017 |
1497 |
311.13 |
Jun 02 2017 |
1181 |
291.91 |
Jun 02 2017 |
1513 |
296.99 |
May 26 2017 |
1923 |
333.72 |
May 26 2017 |
1537 |
311.13 |
May 26 2017 |
1197 |
291.91 |
May 26 2017 |
1529 |
296.99 |
May 19 2017 |
1978 |
333.72 |
May 19 2017 |
1116 |
299.62 |
May 19 2017 |
1193 |
291.91 |
May 19 2017 |
1534 |
296.99 |
May 12 2017 |
2009 |
333.72 |
May 12 2017 |
1117 |
299.62 |
May 12 2017 |
1231 |
291.91 |
May 12 2017 |
1528 |
296.99 |
May 05 2017 |
2124 |
333.72 |
May 05 2017 |
1009 |
295.2 |
May 05 2017 |
1252 |
291.91 |
May 05 2017 |
1581 |
296.99 |
Apr 28 2017 |
2118 |
333.72 |
Apr 28 2017 |
1022 |
295.2 |
Apr 28 2017 |
1203 |
291.91 |
Apr 28 2017 |
1587 |
296.99 |
Apr 21 2017 |
2144 |
333.72 |
Apr 21 2017 |
1036 |
295.2 |
Apr 21 2017 |
1260 |
291.91 |
Apr 21 2017 |
1629 |
296.99 |
Apr 14 2017 |
2240 |
333.72 |
Apr 14 2017 |
1067 |
295.2 |
Apr 14 2017 |
1276 |
291.91 |
Apr 14 2017 |
1656 |
296.99 |
Apr 07 2017 |
2220 |
333.72 |
Apr 07 2017 |
1070 |
295.2 |
Apr 07 2017 |
1306 |
291.91 |
Apr 07 2017 |
1535 |
296.99 |
Mar 31 2017 |
2281 |
333.72 |
Mar 31 2017 |
1091 |
295.2 |
Mar 31 2017 |
1341 |
291.91 |
Mar 31 2017 |
1576 |
296.99 |
Mar 24 2017 |
2232 |
333.72 |
Mar 24 2017 |
1063 |
295.2 |
Mar 24 2017 |
1314 |
291.91 |
Mar 24 2017 |
1559 |
296.99 |
Mar 17 2017 |
2251 |
333.72 |
Mar 17 2017 |
1070 |
295.2 |
Mar 17 2017 |
1210 |
288.17 |
Mar 17 2017 |
1461 |
294.99 |
Mar 10 2017 |
2251 |
333.72 |
Mar 10 2017 |
1036 |
294.14 |
Mar 10 2017 |
1056 |
282.92 |
Mar 10 2017 |
1484 |
294.99 |
Mar 03 2017 |
2253 |
333.72 |
Mar 03 2017 |
1108 |
296.12 |
Mar 03 2017 |
1044 |
282.92 |
Mar 03 2017 |
1631 |
297.7 |
Feb 24 2017 |
2069 |
327.17 |
Feb 24 2017 |
1276 |
300.38 |
Feb 24 2017 |
1168 |
285.93 |
Feb 24 2017 |
1149 |
285.93 |
Feb 17 2017 |
2025 |
327.17 |
Feb 17 2017 |
1274 |
300.38 |
Feb 17 2017 |
1107 |
285.93 |
Feb 17 2017 |
1151 |
285.93 |
Feb 10 2017 |
2054 |
327.17 |
Feb 10 2017 |
1293 |
300.38 |
Feb 10 2017 |
1113 |
285.93 |
Feb 10 2017 |
1158 |
285.93 |
Feb 03 2017 |
2056 |
327.17 |
Feb 03 2017 |
1309 |
300.38 |
Feb 03 2017 |
1121 |
285.93 |
Feb 03 2017 |
1170 |
285.93 |
Jan 27 2017 |
2055 |
327.17 |
Jan 27 2017 |
1314 |
300.38 |
Jan 27 2017 |
1123 |
285.93 |
Jan 27 2017 |
1180 |
285.93 |
Jan 20 2017 |
2051 |
327.17 |
Jan 20 2017 |
1315 |
300.38 |
Jan 20 2017 |
1125 |
285.93 |
Jan 20 2017 |
1181 |
285.93 |
Jan 13 2017 |
2051 |
327.17 |
Jan 13 2017 |
1319 |
300.38 |
Jan 13 2017 |
1126 |
285.93 |
Jan 13 2017 |
1182 |
285.93 |
Jan 06 2017 |
2051 |
327.17 |
Jan 06 2017 |
1319 |
300.38 |
Jan 06 2017 |
1130 |
285.93 |
Jan 06 2017 |
1183 |
285.93 |
Dec 30 2016 |
2054 |
327.17 |
Dec 30 2016 |
1319 |
300.38 |
Dec 30 2016 |
1132 |
285.93 |
Dec 30 2016 |
1186 |
285.93 |
Dec 23 2016 |
2054 |
327.17 |
Dec 23 2016 |
1319 |
300.38 |
Dec 23 2016 |
1132 |
285.93 |
Dec 23 2016 |
1186 |
285.93 |
Dec 16 2016 |
2054 |
327.17 |
Dec 16 2016 |
1319 |
300.38 |
Dec 16 2016 |
1132 |
285.93 |
Dec 16 2016 |
1185 |
285.93 |
Dec 09 2016 |
2054 |
327.17 |
Dec 09 2016 |
1319 |
300.38 |
Dec 09 2016 |
1132 |
285.93 |
Dec 09 2016 |
1185 |
285.93 |
Dec 02 2016 |
2054 |
327.17 |
Dec 02 2016 |
1319 |
300.38 |
Dec 02 2016 |
1132 |
285.93 |
Dec 02 2016 |
1185 |
285.93 |
Nov 25 2016 |
2051 |
327.17 |
Nov 25 2016 |
1319 |
300.38 |
Nov 25 2016 |
1131 |
285.93 |
Nov 25 2016 |
1186 |
285.93 |
Nov 18 2016 |
2051 |
327.17 |
Nov 18 2016 |
1319 |
300.38 |
Nov 18 2016 |
1131 |
285.93 |
Nov 18 2016 |
1186 |
285.93 |
Nov 11 2016 |
2051 |
327.17 |
Nov 11 2016 |
1322 |
300.38 |
Nov 11 2016 |
1131 |
285.93 |
Nov 11 2016 |
1186 |
285.93 |
Nov 04 2016 |
2051 |
327.17 |
Nov 04 2016 |
1322 |
300.38 |
Nov 04 2016 |
1131 |
285.93 |
Nov 04 2016 |
1186 |
285.93 |
Oct 28 2016 |
2051 |
327.17 |
Oct 28 2016 |
1320 |
300.38 |
Oct 28 2016 |
1131 |
285.93 |
Oct 28 2016 |
1185 |
285.93 |
Oct 21 2016 |
2051 |
327.17 |
Oct 21 2016 |
1322 |
300.38 |
Oct 21 2016 |
1133 |
285.93 |
Oct 21 2016 |
1185 |
285.93 |
Oct 14 2016 |
2052 |
327.17 |
Oct 14 2016 |
1325 |
300.38 |
Oct 14 2016 |
1133 |
285.93 |
Oct 14 2016 |
1189 |
285.93 |
Oct 07 2016 |
2052 |
327.17 |
Oct 07 2016 |
1327 |
300.38 |
Oct 07 2016 |
1133 |
285.93 |
Oct 07 2016 |
1190 |
285.93 |
Sep 30 2016 |
2080 |
327.17 |
Sep 30 2016 |
1328 |
300.38 |
Sep 30 2016 |
1134 |
285.93 |
Sep 30 2016 |
1190 |
285.93 |
Sep 23 2016 |
2076 |
327.17 |
Sep 23 2016 |
1318 |
300.38 |
Sep 23 2016 |
1133 |
285.93 |
Sep 23 2016 |
1185 |
285.93 |
Sep 16 2016 |
2075 |
327.17 |
Sep 16 2016 |
1316 |
300.38 |
Sep 16 2016 |
1146 |
285.93 |
Sep 16 2016 |
1195 |
285.93 |
Sep 09 2016 |
2163 |
327.17 |
Sep 09 2016 |
1336 |
300.38 |
Sep 09 2016 |
1173 |
285.93 |
Sep 09 2016 |
1250 |
285.93 |
Sep 02 2016 |
2204 |
327.17 |
Sep 02 2016 |
1347 |
300.38 |
Sep 02 2016 |
1202 |
285.93 |
Sep 02 2016 |
1275 |
285.93 |
Aug 26 2016 |
2161 |
327.17 |
Aug 26 2016 |
1229 |
300.38 |
Aug 26 2016 |
1205 |
285.93 |
Aug 26 2016 |
1245 |
285.93 |
Aug 19 2016 |
2623 |
340.53 |
Aug 19 2016 |
1233 |
300.38 |
Aug 19 2016 |
1226 |
285.93 |
Aug 19 2016 |
1257 |
285.93 |
Aug 12 2016 |
2996 |
340.53 |
Aug 12 2016 |
1229 |
300.38 |
Aug 12 2016 |
1261 |
286.54 |
Aug 12 2016 |
1780 |
286.54 |
Aug 05 2016 |
3006 |
340.53 |
Aug 05 2016 |
1297 |
300.38 |
Aug 05 2016 |
1125 |
281.36 |
Aug 05 2016 |
1889 |
287.16 |
Jul 29 2016 |
2999 |
340.53 |
Jul 29 2016 |
1253 |
300.38 |
Jul 29 2016 |
1062 |
279.38 |
Jul 29 2016 |
1775 |
284.93 |
Jul 22 2016 |
3100 |
340.53 |
Jul 22 2016 |
1333 |
301.02 |
Jul 22 2016 |
1084 |
279.38 |
Jul 22 2016 |
1690 |
281.87 |
Jun 22 2016 |
3142 |
340.53 |
Jun 22 2016 |
1415 |
301.02 |
Jun 22 2016 |
1308 |
283.08 |
Jun 22 2016 |
2228 |
285.44 |
Jun 15 2016 |
3206 |
340.53 |
Jun 15 2016 |
1455 |
301.02 |
Jun 15 2016 |
1417 |
285.02 |
Jun 15 2016 |
2278 |
285.31 |
Jun 08 2016 |
3238 |
340.53 |
Jun 08 2016 |
1412 |
301.02 |
Jun 08 2016 |
1442 |
285.02 |
Jun 08 2016 |
2265 |
285.31 |
Jun 01 2016 |
3399 |
340.53 |
Jun 01 2016 |
2193 |
318.32 |
Jun 01 2016 |
1472 |
285.02 |
Jun 01 2016 |
2434 |
285.88 |
May 25 2016 |
3377 |
340.53 |
May 25 2016 |
2192 |
318.32 |
May 25 2016 |
1524 |
285.02 |
May 25 2016 |
2461 |
285.88 |
May 18 2016 |
3384 |
340.53 |
May 18 2016 |
2072 |
315.63 |
May 18 2016 |
1532 |
285.02 |
May 18 2016 |
2342 |
283.2 |
May 11 2016 |
3327 |
340.53 |
May 11 2016 |
2054 |
315.63 |
May 11 2016 |
1557 |
285.02 |
May 11 2016 |
2358 |
283.2 |
May 04 2016 |
3365 |
340.53 |
May 04 2016 |
2821 |
330.02 |
May 04 2016 |
1513 |
285.02 |
May 04 2016 |
2627 |
288.52 |
Apr 27 2016 |
3476 |
340.53 |
Apr 27 2016 |
2942 |
330.02 |
Apr 27 2016 |
1534 |
284 |
Apr 27 2016 |
3448 |
301.16 |
Apr 20 2016 |
3548 |
340.53 |
Apr 20 2016 |
2987 |
330.02 |
Apr 20 2016 |
1290 |
275.59 |
Apr 20 2016 |
3534 |
301.16 |
Apr 13 2016 |
6199 |
372.57 |
Apr 13 2016 |
1031 |
267.5 |
Apr 13 2016 |
1922 |
272.34 |
Apr 06 2016 |
6348 |
372.57 |
Apr 06 2016 |
1053 |
267.5 |
Apr 06 2016 |
1941 |
272.34 |
Mar 30 2016 |
6264 |
372.57 |
Mar 30 2016 |
1037 |
267.5 |
Mar 30 2016 |
1938 |
272.34 |
Mar 23 2016 |
7532 |
383.66 |
Mar 23 2016 |
993 |
265.61 |
Mar 23 2016 |
1790 |
268.59 |
Mar 16 2016 |
7581 |
383.66 |
Mar 16 2016 |
963 |
265.61 |
Mar 16 2016 |
1775 |
268.59 |
Mar 09 2016 |
7965 |
387.44 |
Mar 09 2016 |
973 |
265.61 |
Mar 09 2016 |
1676 |
265.61 |
Mar 02 2016 |
7889 |
387.44 |
Mar 02 2016 |
958 |
265.61 |
Mar 02 2016 |
1673 |
265.61 |
Feb 24 2016 |
7904 |
387.44 |
Feb 24 2016 |
962 |
265.61 |
Feb 24 2016 |
1676 |
265.61 |
Feb 17 2016 |
8020 |
387.44 |
Feb 17 2016 |
972 |
265.61 |
Feb 17 2016 |
1683 |
265.61 |
Feb 10 2016 |
8031 |
387.44 |
Feb 10 2016 |
980 |
265.61 |
Feb 10 2016 |
1696 |
265.61 |
Feb 03 2016 |
8073 |
387.44 |
Feb 03 2016 |
984 |
265.61 |
Feb 03 2016 |
1699 |
265.61 |
Jan 27 2016 |
8082 |
387.44 |
Jan 27 2016 |
866 |
260.15 |
Jan 27 2016 |
1483 |
260.18 |
Jan 20 2016 |
8083 |
387.44 |
Jan 20 2016 |
866 |
260.15 |
Jan 20 2016 |
1486 |
260.18 |
Jan 13 2016 |
8087 |
387.44 |
Jan 13 2016 |
868 |
260.15 |
Jan 13 2016 |
1489 |
260.18 |
Jan 06 2016 |
8087 |
387.44 |
Jan 06 2016 |
868 |
260.15 |
Jan 06 2016 |
1489 |
260.18 |
Dec 30 2015 |
8087 |
387.44 |
Dec 30 2015 |
865 |
260.15 |
Dec 30 2015 |
1489 |
260.18 |
Dec 23 2015 |
8087 |
387.44 |
Dec 23 2015 |
865 |
260.15 |
Dec 23 2015 |
1489 |
260.18 |
Dec 16 2015 |
8087 |
387.44 |
Dec 16 2015 |
865 |
260.15 |
Dec 16 2015 |
1489 |
260.18 |
Dec 09 2015 |
8087 |
387.44 |
Dec 09 2015 |
866 |
260.15 |
Dec 09 2015 |
1490 |
260.18 |
Dec 02 2015 |
8088 |
387.44 |
Dec 02 2015 |
866 |
260.15 |
Dec 02 2015 |
1490 |
260.18 |
Nov 25 2015 |
8088 |
387.44 |
Nov 25 2015 |
866 |
260.15 |
Nov 25 2015 |
1490 |
260.18 |
Nov 18 2015 |
8088 |
387.44 |
Nov 18 2015 |
866 |
260.15 |
Nov 18 2015 |
1490 |
260.18 |
Nov 11 2015 |
8082 |
387.44 |
Nov 11 2015 |
866 |
260.15 |
Nov 11 2015 |
1491 |
260.18 |
Nov 04 2015 |
8082 |
387.44 |
Nov 04 2015 |
866 |
260.15 |
Nov 04 2015 |
1491 |
260.18 |
Oct 28 2015 |
8083 |
387.44 |
Oct 28 2015 |
864 |
260.15 |
Oct 28 2015 |
1491 |
260.18 |
Oct 21 2015 |
8059 |
387.44 |
Oct 21 2015 |
867 |
260.15 |
Oct 21 2015 |
1493 |
260.18 |
Oct 14 2015 |
8063 |
387.44 |
Oct 14 2015 |
866 |
260.15 |
Oct 14 2015 |
1490 |
260.18 |
Oct 07 2015 |
8073 |
387.44 |
Oct 07 2015 |
866 |
260.15 |
Oct 07 2015 |
1488 |
260.18 |
Sep 30 2015 |
8078 |
387.44 |
Sep 30 2015 |
868 |
260.15 |
Sep 30 2015 |
1490 |
260.18 |
Sep 23 2015 |
8129 |
387.44 |
Sep 23 2015 |
868 |
260.15 |
Sep 23 2015 |
1512 |
260.95 |
Sep 16 2015 |
8063 |
387.44 |
Sep 16 2015 |
874 |
260.15 |
Sep 16 2015 |
1502 |
260.15 |
Sep 09 2015 |
8033 |
387.44 |
Sep 09 2015 |
887 |
260.15 |
Sep 09 2015 |
1500 |
260.15 |
Sep 02 2015 |
8097 |
387.44 |
Sep 02 2015 |
887 |
260.15 |
Sep 02 2015 |
1499 |
260.15 |
Aug 26 2015 |
8205 |
387.44 |
Aug 26 2015 |
915 |
261.24 |
Aug 26 2015 |
1537 |
261.24 |
Aug 19 2015 |
6754 |
369.64 |
Aug 19 2015 |
918 |
261.24 |
Aug 19 2015 |
1546 |
261.24 |
Aug 12 2015 |
5094 |
350.75 |
Aug 12 2015 |
996 |
263.6 |
Aug 12 2015 |
1644 |
263.6 |
Aug 05 2015 |
3141 |
322.54 |
Aug 05 2015 |
902 |
259.45 |
Aug 05 2015 |
1810 |
267.03 |
Jul 29 2015 |
3135 |
322.54 |
Jul 29 2015 |
928 |
259.45 |
Jul 29 2015 |
1850 |
267.03 |
Jul 22 2015 |
3139 |
322.54 |
Jul 22 2015 |
1004 |
263.64 |
Jul 22 2015 |
2062 |
271.89 |
Jul 15 2015 |
3305 |
322.54 |
Jul 15 2015 |
1049 |
263.64 |
Jul 15 2015 |
2138 |
271.89 |
Jul 08 2015 |
3332 |
322.54 |
Jul 08 2015 |
1078 |
263.64 |
Jul 08 2015 |
1809 |
264.1 |
Jul 01 2015 |
3367 |
322.54 |
Jul 01 2015 |
905 |
256.54 |
Jul 01 2015 |
1835 |
264.1 |
Jun 24 2015 |
3411 |
322.54 |
Jun 24 2015 |
1144 |
264.96 |
Jun 24 2015 |
2311 |
272.51 |
Jun 17 2015 |
3399 |
322.54 |
Jun 17 2015 |
1174 |
264.96 |
Jun 17 2015 |
2355 |
272.51 |
Jun 10 2015 |
3417 |
322.54 |
Jun 10 2015 |
1197 |
264.96 |
Jun 10 2015 |
2308 |
272.51 |
Jun 03 2015 |
3523 |
322.54 |
Jun 03 2015 |
1202 |
264.96 |
Jun 03 2015 |
2383 |
272.51 |
May 27 2015 |
3489 |
322.54 |
May 27 2015 |
1348 |
269.19 |
May 27 2015 |
2605 |
276.94 |
May 20 2015 |
3524 |
322.54 |
May 20 2015 |
1950 |
283.41 |
May 20 2015 |
2208 |
268.95 |
May 13 2015 |
3570 |
322.54 |
May 13 2015 |
1951 |
283.41 |
May 13 2015 |
2207 |
268.95 |
May 06 2015 |
3095 |
315.35 |
May 06 2015 |
1843 |
283.41 |
May 06 2015 |
2108 |
268.95 |
Apr 29 2015 |
3166 |
315.35 |
Apr 29 2015 |
1896 |
283.41 |
Apr 29 2015 |
2174 |
268.95 |
Apr 22 2015 |
3196 |
315.35 |
Apr 22 2015 |
1906 |
283.41 |
Apr 22 2015 |
2166 |
268.95 |
Apr 15 2015 |
3211 |
315.35 |
Apr 15 2015 |
1922 |
283.41 |
Apr 15 2015 |
2216 |
268.95 |
Apr 08 2015 |
3241 |
315.35 |
Apr 08 2015 |
2527 |
296.74 |
Apr 08 2015 |
2242 |
268.95 |
Apr 01 2015 |
3290 |
315.35 |
Apr 01 2015 |
2562 |
296.74 |
Apr 01 2015 |
2302 |
268.95 |
Mar 25 2015 |
1781 |
286.18 |
Mar 25 2015 |
1250 |
265.6 |
Mar 25 2015 |
2251 |
268.95 |
Mar 18 2015 |
1440 |
268.78 |
Mar 18 2015 |
1138 |
266.86 |
Mar 18 2015 |
822 |
251.07 |
Mar 18 2015 |
2259 |
268.95 |
Mar 11 2015 |
1481 |
268.78 |
Mar 11 2015 |
884 |
256.58 |
Mar 11 2015 |
565 |
239.35 |
Mar 11 2015 |
2418 |
268.95 |
Mar 04 2015 |
1487 |
268.78 |
Mar 04 2015 |
915 |
256.58 |
Mar 04 2015 |
582 |
239.35 |
Mar 04 2015 |
2446 |
268.95 |
Feb 25 2015 |
1475 |
268.78 |
Feb 25 2015 |
938 |
256.58 |
Feb 25 2015 |
588 |
239.35 |
Feb 25 2015 |
2469 |
268.95 |
Feb 18 2015 |
1491 |
268.78 |
Feb 18 2015 |
734 |
248.54 |
Feb 18 2015 |
593 |
239.35 |
Feb 18 2015 |
2515 |
268.95 |
Feb 11 2015 |
1496 |
268.78 |
Feb 11 2015 |
759 |
248.54 |
Feb 11 2015 |
596 |
239.35 |
Feb 11 2015 |
2523 |
268.95 |
Feb 04 2015 |
1495 |
268.78 |
Feb 04 2015 |
765 |
248.54 |
Feb 04 2015 |
594 |
239.35 |
Feb 04 2015 |
2526 |
268.95 |
Jan 28 2015 |
1495 |
268.78 |
Jan 28 2015 |
768 |
248.54 |
Jan 28 2015 |
600 |
239.35 |
Jan 28 2015 |
2536 |
268.95 |
Jan 21 2015 |
1493 |
268.78 |
Jan 21 2015 |
776 |
248.54 |
Jan 21 2015 |
601 |
239.35 |
Jan 21 2015 |
2546 |
268.95 |
Jan 14 2015 |
1493 |
268.78 |
Jan 14 2015 |
779 |
248.54 |
Jan 14 2015 |
602 |
239.35 |
Jan 14 2015 |
2552 |
268.95 |
Jan 07 2015 |
1493 |
268.78 |
Jan 07 2015 |
779 |
248.54 |
Jan 07 2015 |
605 |
239.35 |
Jan 07 2015 |
2556 |
268.95 |
Dec 31 2014 |
1493 |
268.78 |
Dec 31 2014 |
779 |
248.54 |
Dec 31 2014 |
605 |
239.35 |
Dec 31 2014 |
2557 |
268.95 |
Dec 24 2014 |
1493 |
268.78 |
Dec 24 2014 |
779 |
248.54 |
Dec 24 2014 |
605 |
239.35 |
Dec 24 2014 |
2557 |
268.95 |
Dec 17 2014 |
1493 |
268.78 |
Dec 17 2014 |
779 |
248.54 |
Dec 17 2014 |
605 |
239.35 |
Dec 17 2014 |
2558 |
268.95 |
Dec 10 2014 |
1493 |
268.78 |
Dec 10 2014 |
779 |
248.54 |
Dec 10 2014 |
605 |
239.35 |
Dec 10 2014 |
2558 |
268.95 |
Dec 03 2014 |
1493 |
268.78 |
Dec 03 2014 |
779 |
248.54 |
Dec 03 2014 |
605 |
239.35 |
Dec 03 2014 |
2558 |
268.95 |
Nov 26 2014 |
1493 |
268.78 |
Nov 26 2014 |
779 |
248.54 |
Nov 26 2014 |
605 |
239.35 |
Nov 26 2014 |
2558 |
268.95 |
Nov 19 2014 |
1493 |
268.78 |
Nov 19 2014 |
779 |
248.54 |
Nov 19 2014 |
605 |
239.35 |
Nov 19 2014 |
2558 |
268.95 |
Nov 12 2014 |
1493 |
268.78 |
Nov 12 2014 |
779 |
248.54 |
Nov 12 2014 |
605 |
239.35 |
Nov 12 2014 |
2558 |
268.95 |
Nov 05 2014 |
1493 |
268.78 |
Nov 05 2014 |
779 |
248.54 |
Nov 05 2014 |
605 |
239.35 |
Nov 05 2014 |
2558 |
268.95 |
Oct 29 2014 |
1493 |
268.78 |
Oct 29 2014 |
779 |
248.54 |
Oct 29 2014 |
605 |
239.35 |
Oct 29 2014 |
2558 |
268.95 |
Oct 22 2014 |
1503 |
268.78 |
Oct 22 2014 |
778 |
248.54 |
Oct 22 2014 |
606 |
239.35 |
Oct 22 2014 |
2561 |
268.95 |
Oct 15 2014 |
1503 |
268.78 |
Oct 15 2014 |
778 |
248.54 |
Oct 15 2014 |
606 |
239.35 |
Oct 15 2014 |
2559 |
268.95 |
Oct 08 2014 |
1503 |
268.78 |
Oct 08 2014 |
776 |
248.54 |
Oct 08 2014 |
606 |
239.35 |
Oct 08 2014 |
2559 |
268.95 |
Oct 01 2014 |
1498 |
268.78 |
Oct 01 2014 |
776 |
248.54 |
Oct 01 2014 |
611 |
239.35 |
Oct 01 2014 |
2554 |
268.95 |
Sep 24 2014 |
1486 |
268.78 |
Sep 24 2014 |
775 |
248.54 |
Sep 24 2014 |
604 |
239.35 |
Sep 24 2014 |
2539 |
268.95 |
Sep 17 2014 |
1483 |
268.78 |
Sep 17 2014 |
770 |
248.54 |
Sep 17 2014 |
609 |
239.35 |
Sep 17 2014 |
2555 |
268.95 |
Sep 10 2014 |
1571 |
272.37 |
Sep 10 2014 |
773 |
248.54 |
Sep 10 2014 |
607 |
239.35 |
Sep 10 2014 |
2549 |
268.95 |
Sep 03 2014 |
1566 |
272.37 |
Sep 03 2014 |
841 |
251.24 |
Sep 03 2014 |
496 |
233.04 |
Sep 03 2014 |
1559 |
249.62 |
Aug 27 2014 |
1552 |
272.37 |
Aug 27 2014 |
631 |
242.35 |
Aug 27 2014 |
383 |
226.02 |
Aug 27 2014 |
1198 |
239.25 |
Aug 20 2014 |
1547 |
272.37 |
Aug 20 2014 |
686 |
244.12 |
Aug 20 2014 |
382 |
226.02 |
Aug 20 2014 |
1201 |
239.25 |
Aug 13 2014 |
1573 |
272.37 |
Aug 13 2014 |
691 |
244.12 |
Aug 13 2014 |
384 |
226.02 |
Aug 13 2014 |
1179 |
239.25 |
Aug 06 2014 |
1562 |
272.37 |
Aug 06 2014 |
712 |
244.12 |
Aug 06 2014 |
391 |
226.02 |
Aug 06 2014 |
1197 |
239.25 |
Jul 30 2014 |
1596 |
272.37 |
Jul 30 2014 |
716 |
244.12 |
Jul 30 2014 |
395 |
226.02 |
Jul 30 2014 |
1206 |
239.25 |
Jul 23 2014 |
1575 |
272.37 |
Jul 23 2014 |
724 |
244.12 |
Jul 23 2014 |
414 |
226.02 |
Jul 23 2014 |
1216 |
239.25 |
Jul 16 2014 |
1290 |
260.53 |
Jul 16 2014 |
653 |
241.03 |
Jul 16 2014 |
394 |
226.02 |
Jul 16 2014 |
1195 |
239.25 |
Jul 09 2014 |
1245 |
260.53 |
Jul 09 2014 |
664 |
241.03 |
Jul 09 2014 |
415 |
226.02 |
Jul 09 2014 |
1208 |
239.25 |
Jul 02 2014 |
1319 |
260.53 |
Jul 02 2014 |
685 |
241.03 |
Jul 02 2014 |
396 |
225.35 |
Jul 02 2014 |
1204 |
238.7 |
Jun 25 2014 |
1248 |
260.53 |
Jun 25 2014 |
713 |
241.03 |
Jun 25 2014 |
423 |
225.35 |
Jun 25 2014 |
1213 |
238.7 |
Jun 18 2014 |
1237 |
260.53 |
Jun 18 2014 |
723 |
241.03 |
Jun 18 2014 |
425 |
225.35 |
Jun 18 2014 |
1232 |
238.7 |
Jun 11 2014 |
1281 |
260.53 |
Jun 11 2014 |
741 |
241.03 |
Jun 11 2014 |
456 |
225.35 |
Jun 11 2014 |
1258 |
238.7 |
Jun 04 2014 |
1660 |
273.6 |
Jun 04 2014 |
752 |
241.03 |
Jun 04 2014 |
493 |
225.35 |
Jun 04 2014 |
1291 |
238.7 |
May 28 2014 |
1508 |
268.15 |
May 28 2014 |
808 |
241.03 |
May 28 2014 |
506 |
225.35 |
May 28 2014 |
1340 |
238.7 |
May 21 2014 |
1501 |
268.15 |
May 21 2014 |
817 |
241.03 |
May 21 2014 |
532 |
225.35 |
May 21 2014 |
1355 |
238.7 |
May 14 2014 |
1528 |
268.15 |
May 14 2014 |
828 |
241.03 |
May 14 2014 |
540 |
225.35 |
May 14 2014 |
1378 |
238.7 |
May 07 2014 |
1460 |
268.15 |
May 07 2014 |
838 |
241.03 |
May 07 2014 |
522 |
225.35 |
May 07 2014 |
1387 |
238.7 |
Apr 30 2014 |
1567 |
268.15 |
Apr 30 2014 |
936 |
241.03 |
Apr 30 2014 |
593 |
225.35 |
Apr 30 2014 |
1473 |
238.7 |
Apr 23 2014 |
1611 |
268.15 |
Apr 23 2014 |
972 |
241.03 |
Apr 23 2014 |
623 |
225.35 |
Apr 23 2014 |
1507 |
238.7 |
Apr 16 2014 |
1610 |
268.15 |
Apr 16 2014 |
995 |
241.03 |
Apr 16 2014 |
695 |
228.12 |
Apr 16 2014 |
1514 |
238.35 |
Apr 09 2014 |
1290 |
256.62 |
Apr 09 2014 |
1044 |
241.03 |
Apr 09 2014 |
625 |
224.6 |
Apr 09 2014 |
1313 |
232.55 |
Apr 02 2014 |
1286 |
256.62 |
Apr 02 2014 |
1037 |
241.03 |
Apr 02 2014 |
652 |
224.6 |
Apr 02 2014 |
1246 |
232.55 |
Mar 26 2014 |
1284 |
256.62 |
Mar 26 2014 |
1034 |
241.03 |
Mar 26 2014 |
687 |
224.6 |
Mar 26 2014 |
1272 |
232.55 |
Mar 19 2014 |
1564 |
265.43 |
Mar 19 2014 |
1198 |
246.33 |
Mar 19 2014 |
715 |
224.6 |
Mar 19 2014 |
1161 |
228.99 |
Mar 12 2014 |
1596 |
265.43 |
Mar 12 2014 |
1269 |
247.8 |
Mar 12 2014 |
787 |
227.06 |
Mar 12 2014 |
1344 |
233.83 |
Mar 05 2014 |
1603 |
265.43 |
Mar 05 2014 |
1276 |
247.8 |
Mar 05 2014 |
723 |
223.15 |
Mar 05 2014 |
1381 |
233.54 |
Feb 26 2014 |
1410 |
257.12 |
Feb 26 2014 |
1300 |
247.8 |
Feb 26 2014 |
741 |
223.15 |
Feb 26 2014 |
1411 |
233.54 |
Feb 19 2014 |
1411 |
257.12 |
Feb 19 2014 |
1397 |
249.55 |
Feb 19 2014 |
754 |
223.15 |
Feb 19 2014 |
1351 |
231.59 |
Feb 12 2014 |
1401 |
257.12 |
Feb 12 2014 |
1411 |
249.55 |
Feb 12 2014 |
759 |
223.15 |
Feb 12 2014 |
1352 |
231.59 |
Feb 05 2014 |
1400 |
257.12 |
Feb 05 2014 |
1430 |
249.55 |
Feb 05 2014 |
783 |
223.15 |
Feb 05 2014 |
1381 |
231.59 |
Jan 29 2014 |
1400 |
257.12 |
Jan 29 2014 |
1431 |
249.55 |
Jan 29 2014 |
801 |
223.15 |
Jan 29 2014 |
1393 |
231.59 |
Jan 22 2014 |
1399 |
257.12 |
Jan 22 2014 |
1431 |
249.55 |
Jan 22 2014 |
809 |
223.15 |
Jan 22 2014 |
1404 |
231.59 |
Jan 15 2014 |
1399 |
257.12 |
Jan 15 2014 |
1431 |
249.55 |
Jan 15 2014 |
809 |
223.15 |
Jan 15 2014 |
1408 |
231.59 |
Jan 08 2014 |
1399 |
257.12 |
Jan 08 2014 |
1431 |
249.55 |
Jan 08 2014 |
811 |
223.15 |
Jan 08 2014 |
1410 |
231.59 |
Jan 01 2014 |
1399 |
257.12 |
Jan 01 2014 |
1431 |
249.55 |
Jan 01 2014 |
812 |
223.15 |
Jan 01 2014 |
1410 |
231.59 |
Dec 25 2013 |
1401 |
257.12 |
Dec 25 2013 |
1431 |
249.55 |
Dec 25 2013 |
812 |
223.15 |
Dec 25 2013 |
1410 |
231.59 |
Dec 18 2013 |
1401 |
257.12 |
Dec 18 2013 |
1431 |
249.55 |
Dec 18 2013 |
812 |
223.15 |
Dec 18 2013 |
1410 |
231.59 |
Dec 11 2013 |
1401 |
257.12 |
Dec 11 2013 |
1431 |
249.55 |
Dec 11 2013 |
812 |
223.15 |
Dec 11 2013 |
1410 |
231.59 |
Dec 04 2013 |
1401 |
257.12 |
Dec 04 2013 |
1431 |
249.55 |
Dec 04 2013 |
812 |
223.15 |
Dec 04 2013 |
1410 |
231.59 |
Nov 27 2013 |
1401 |
257.12 |
Nov 27 2013 |
1431 |
249.55 |
Nov 27 2013 |
812 |
223.15 |
Nov 27 2013 |
1410 |
231.59 |
Nov 20 2013 |
1402 |
257.12 |
Nov 20 2013 |
1431 |
249.55 |
Nov 20 2013 |
812 |
223.15 |
Nov 20 2013 |
1410 |
231.59 |
Nov 13 2013 |
1402 |
257.12 |
Nov 13 2013 |
1431 |
249.55 |
Nov 13 2013 |
812 |
223.15 |
Nov 13 2013 |
1410 |
231.59 |
Nov 06 2013 |
1402 |
257.12 |
Nov 06 2013 |
1431 |
249.55 |
Nov 06 2013 |
812 |
223.15 |
Nov 06 2013 |
1410 |
231.59 |
Oct 30 2013 |
1402 |
257.12 |
Oct 30 2013 |
1431 |
249.55 |
Oct 30 2013 |
812 |
223.15 |
Oct 30 2013 |
1410 |
231.59 |
Oct 23 2013 |
1402 |
257.12 |
Oct 23 2013 |
1431 |
249.55 |
Oct 23 2013 |
812 |
223.15 |
Oct 23 2013 |
1410 |
231.59 |
Oct 16 2013 |
1398 |
257.12 |
Oct 16 2013 |
1245 |
243.14 |
Oct 16 2013 |
812 |
223.15 |
Oct 16 2013 |
1312 |
228.88 |
Oct 09 2013 |
1398 |
257.12 |
Oct 09 2013 |
1241 |
243.14 |
Oct 09 2013 |
822 |
223.15 |
Oct 09 2013 |
1320 |
228.88 |
Oct 02 2013 |
1404 |
257.12 |
Oct 02 2013 |
1242 |
243.14 |
Oct 02 2013 |
822 |
223.15 |
Oct 02 2013 |
1326 |
228.88 |
Sep 25 2013 |
1395 |
257.12 |
Sep 25 2013 |
1436 |
249.55 |
Sep 25 2013 |
843 |
223.52 |
Sep 25 2013 |
1883 |
241.32 |
Sep 18 2013 |
1588 |
264.5 |
Sep 18 2013 |
1430 |
249.55 |
Sep 18 2013 |
846 |
223.52 |
Sep 18 2013 |
1875 |
241.32 |
Sep 11 2013 |
1564 |
264.5 |
Sep 11 2013 |
1290 |
243.89 |
Sep 11 2013 |
852 |
223.52 |
Sep 11 2013 |
1682 |
237.1 |
Sep 04 2013 |
1569 |
264.5 |
Sep 04 2013 |
1309 |
243.89 |
Sep 04 2013 |
853 |
223.52 |
Sep 04 2013 |
1707 |
237.1 |
Aug 28 2013 |
1638 |
264.5 |
Aug 28 2013 |
1323 |
244.07 |
Aug 28 2013 |
884 |
223.52 |
Aug 28 2013 |
1701 |
236.15 |
Aug 21 2013 |
1822 |
271.41 |
Aug 21 2013 |
1360 |
245.07 |
Aug 21 2013 |
861 |
222.72 |
Aug 21 2013 |
1981 |
241.2 |
Aug 14 2013 |
1611 |
271.41 |
Aug 14 2013 |
1298 |
242.64 |
Aug 14 2013 |
870 |
222.72 |
Aug 14 2013 |
1923 |
241.2 |
Aug 07 2013 |
1632 |
271.41 |
Aug 07 2013 |
1295 |
242.64 |
Aug 07 2013 |
901 |
222.72 |
Aug 07 2013 |
1965 |
241.2 |
Jul 31 2013 |
1634 |
271.41 |
Jul 31 2013 |
1340 |
242.64 |
Jul 31 2013 |
919 |
222.72 |
Jul 31 2013 |
1998 |
241.2 |
Jul 24 2013 |
1641 |
271.41 |
Jul 24 2013 |
1336 |
242.64 |
Jul 24 2013 |
929 |
222.72 |
Jul 24 2013 |
2029 |
241.2 |
Jul 17 2013 |
1607 |
271.41 |
Jul 17 2013 |
1346 |
242.64 |
Jul 17 2013 |
933 |
222.72 |
Jul 17 2013 |
2030 |
241.2 |
Jul 10 2013 |
1624 |
271.41 |
Jul 10 2013 |
1354 |
242.64 |
Jul 10 2013 |
949 |
222.72 |
Jul 10 2013 |
2061 |
241.2 |
Jul 03 2013 |
1559 |
271.41 |
Jul 03 2013 |
1356 |
242.64 |
Jul 03 2013 |
872 |
219.02 |
Jul 03 2013 |
1920 |
238.39 |
Jun 26 2013 |
1552 |
271.41 |
Jun 26 2013 |
1372 |
242.64 |
Jun 26 2013 |
904 |
219.02 |
Jun 26 2013 |
1974 |
238.39 |
Jun 19 2013 |
1572 |
271.41 |
Jun 19 2013 |
1397 |
242.64 |
Jun 19 2013 |
943 |
219.02 |
Jun 19 2013 |
2023 |
238.39 |
Jun 12 2013 |
1683 |
271.41 |
Jun 12 2013 |
1424 |
242.64 |
Jun 12 2013 |
964 |
219.02 |
Jun 12 2013 |
2095 |
238.39 |
Jun 05 2013 |
1455 |
263.25 |
Jun 05 2013 |
1425 |
242.64 |
Jun 05 2013 |
912 |
216.77 |
Jun 05 2013 |
1831 |
232.77 |
May 29 2013 |
1456 |
263.25 |
May 29 2013 |
1319 |
240.36 |
May 29 2013 |
939 |
216.77 |
May 29 2013 |
1797 |
231.23 |
May 22 2013 |
1466 |
263.25 |
May 22 2013 |
1373 |
240.36 |
May 22 2013 |
971 |
216.77 |
May 22 2013 |
1875 |
231.23 |
May 15 2013 |
1514 |
263.25 |
May 15 2013 |
1306 |
237.01 |
May 15 2013 |
1001 |
216.77 |
May 15 2013 |
1614 |
225.44 |
May 08 2013 |
1418 |
263.25 |
May 08 2013 |
1286 |
237.01 |
May 08 2013 |
1003 |
216.77 |
May 08 2013 |
1551 |
223.9 |
May 01 2013 |
1498 |
263.25 |
May 01 2013 |
1377 |
237.01 |
May 01 2013 |
1174 |
219.44 |
May 01 2013 |
1836 |
228.11 |
Apr 24 2013 |
1509 |
263.25 |
Apr 24 2013 |
1399 |
237.01 |
Apr 24 2013 |
1210 |
219.44 |
Apr 24 2013 |
1920 |
228.11 |
Apr 17 2013 |
1736 |
271.28 |
Apr 17 2013 |
1447 |
235.97 |
Apr 17 2013 |
1234 |
218.63 |
Apr 17 2013 |
1944 |
227.45 |
Apr 10 2013 |
1716 |
271.28 |
Apr 10 2013 |
1538 |
235.97 |
Apr 10 2013 |
1252 |
218.63 |
Apr 10 2013 |
2014 |
227.45 |
Apr 03 2013 |
1716 |
271.28 |
Apr 03 2013 |
1580 |
235.97 |
Apr 03 2013 |
1253 |
218.63 |
Apr 03 2013 |
2052 |
227.45 |
Mar 27 2013 |
1758 |
271.28 |
Mar 27 2013 |
1625 |
235.97 |
Mar 27 2013 |
1378 |
221.21 |
Mar 27 2013 |
2100 |
227.78 |
Mar 20 2013 |
1673 |
271.28 |
Mar 20 2013 |
1626 |
235.97 |
Mar 20 2013 |
1349 |
221.21 |
Mar 20 2013 |
2117 |
227.78 |
Mar 13 2013 |
1245 |
271.28 |
Mar 13 2013 |
1236 |
244.07 |
Mar 13 2013 |
2096 |
226.85 |
Oct 19 2012 |
2593 |
270.81 |
Oct 19 2012 |
1199 |
227.28 |
Oct 19 2012 |
2882 |
255.77 |
Sep 23 2012 |
2603 |
270.81 |
Sep 23 2012 |
1192 |
227.28 |
Sep 23 2012 |
2888 |
255.77 |
Aug 31 2012 |
2808 |
277.52 |
Aug 31 2012 |
847 |
215.12 |
Aug 31 2012 |
2073 |
237.42 |
Aug 24 2012 |
3459 |
292.76 |
Aug 24 2012 |
810 |
213.23 |
Aug 24 2012 |
1746 |
229.1 |
Aug 10 2012 |
3962 |
305.62 |
Aug 10 2012 |
822 |
213.23 |
Aug 10 2012 |
1546 |
223.92 |
Aug 03 2012 |
3913 |
305.62 |
Aug 03 2012 |
699 |
207.3 |
Aug 03 2012 |
1354 |
218.24 |
Jul 27 2012 |
3882 |
305.62 |
Jul 27 2012 |
602 |
202.36 |
Jul 27 2012 |
1686 |
227.45 |
Jul 06 2012 |
3794 |
305.62 |
Jul 06 2012 |
597 |
202.36 |
Jul 06 2012 |
1673 |
227.45 |
Jun 22 2012 |
2571 |
275.08 |
Jun 22 2012 |
642 |
202.36 |
Jun 22 2012 |
997 |
205.91 |
Jun 15 2012 |
2531 |
275.08 |
Jun 15 2012 |
658 |
202.36 |
Jun 15 2012 |
1018 |
205.91 |
Jun 08 2012 |
2534 |
275.08 |
Jun 08 2012 |
683 |
202.36 |
Jun 08 2012 |
1039 |
205.91 |
Jun 01 2012 |
2602 |
275.08 |
Jun 01 2012 |
789 |
209.59 |
Jun 01 2012 |
1775 |
227.44 |
May 25 2012 |
2466 |
275.08 |
May 25 2012 |
851 |
216.2 |
May 25 2012 |
2379 |
244.94 |
May 18 2012 |
2556 |
275.08 |
May 18 2012 |
927 |
216.2 |
May 18 2012 |
2469 |
244.94 |
May 11 2012 |
2546 |
275.08 |
May 11 2012 |
929 |
216.2 |
May 11 2012 |
2498 |
244.94 |
May 04 2012 |
2384 |
275.08 |
May 04 2012 |
902 |
218.85 |
May 04 2012 |
2454 |
244.94 |
Apr 27 2012 |
1939 |
265.32 |
Apr 27 2012 |
902 |
218.85 |
Apr 27 2012 |
2348 |
242.72 |
Apr 13 2012 |
929 |
225.73 |
Apr 13 2012 |
841 |
223.69 |
Apr 13 2012 |
2445 |
249.43 |
Apr 06 2012 |
847 |
225.73 |
Apr 06 2012 |
894 |
229.5 |
Apr 06 2012 |
2423 |
249.43 |
Mar 27 2012 |
1588 |
292.8 |
Mar 27 2012 |
1531 |
272.68 |
Mar 27 2012 |
1028 |
235.13 |
Mar 27 2012 |
2425 |
249.43 |
Sep 23 2011 |
1316 |
237.37 |
Sep 23 2011 |
1414 |
238.64 |
Sep 23 2011 |
1799 |
236.43 |
Sep 16 2011 |
1316 |
237.37 |
Sep 16 2011 |
1274 |
230.65 |
Sep 16 2011 |
1801 |
236.43 |
Sep 10 2011 |
1690 |
259.33 |
Sep 10 2011 |
1329 |
234.5 |
Sep 10 2011 |
2006 |
243.91 |
Sep 02 2011 |
1667 |
259.33 |
Sep 02 2011 |
1329 |
234.5 |
Sep 02 2011 |
1981 |
243.91 |
Aug 26 2011 |
1667 |
259.33 |
Aug 26 2011 |
1326 |
234.5 |
Aug 26 2011 |
1986 |
243.91 |
Aug 19 2011 |
1605 |
259.33 |
Aug 19 2011 |
1331 |
237.77 |
Aug 19 2011 |
1818 |
245.89 |
Aug 12 2011 |
1600 |
259.33 |
Aug 12 2011 |
1302 |
237.36 |
Aug 12 2011 |
1804 |
245.89 |
Aug 05 2011 |
1593 |
259.33 |
Aug 05 2011 |
1305 |
237.36 |
Aug 05 2011 |
1812 |
245.89 |
Jul 29 2011 |
1588 |
259.33 |
Jul 29 2011 |
1305 |
237.36 |
Jul 29 2011 |
1805 |
245.89 |
Jul 22 2011 |
1638 |
269.19 |
Jul 22 2011 |
1016 |
227.21 |
Jul 22 2011 |
2150 |
264.49 |
Jul 15 2011 |
1561 |
269.19 |
Jul 15 2011 |
912 |
223.54 |
Jul 15 2011 |
1595 |
245.4 |
Jul 08 2011 |
1466 |
266.04 |
Jul 08 2011 |
397 |
185.4 |
Jul 08 2011 |
1600 |
245.88 |
Jul 01 2011 |
493 |
215.76 |
Jul 01 2011 |
732 |
215.76 |
Jun 17 2011 |
495 |
215.76 |
Jun 17 2011 |
727 |
215.76 |
Jun 10 2011 |
487 |
215.76 |
Jun 10 2011 |
802 |
215.76 |
Jun 03 2011 |
440 |
215.76 |
Jun 03 2011 |
747 |
215.76 |
May 29 2011 |
427 |
215.76 |
May 29 2011 |
778 |
215.76 |
May 06 2011 |
612 |
219.36 |
May 06 2011 |
933 |
219.36 |
Apr 22 2011 |
723 |
219.36 |
Apr 22 2011 |
1036 |
219.36 |
Apr 01 2011 |
800 |
219.36 |
Apr 01 2011 |
1138 |
219.36 |
Oct 15 2010 |
2527 |
307.78 |
Oct 15 2010 |
1726 |
258.19 |
Oct 15 2010 |
2580 |
277.02 |
Aug 15 2010 |
2426 |
307.78 |
Aug 15 2010 |
1426 |
242.8 |
Aug 15 2010 |
2514 |
277.02 |
Aug 01 2010 |
2380 |
307.78 |
Aug 01 2010 |
1555 |
258.19 |
Aug 01 2010 |
2400 |
277.02 |
Jul 15 2010 |
2124 |
307.78 |
Jul 15 2010 |
1465 |
258.19 |
Jul 15 2010 |
2189 |
277.02 |
Jul 01 2010 |
2206 |
307.78 |
Jul 01 2010 |
1492 |
258.19 |
Jul 01 2010 |
2302 |
277.02 |
Jun 15 2010 |
2166 |
307.78 |
Jun 15 2010 |
1437 |
258.19 |
Jun 15 2010 |
2227 |
277.02 |
Jun 01 2010 |
1925 |
307.78 |
Jun 01 2010 |
1048 |
242.8 |
Jun 01 2010 |
2073 |
277.02 |
May 27 2010 |
1741 |
307.78 |
May 27 2010 |
1002 |
258.19 |
May 27 2010 |
1807 |
277.02 |
May 15 2010 |
1128 |
268.76 |
May 15 2010 |
873 |
232.78 |
May 15 2010 |
1446 |
250.15 |
Apr 30 2010 |
659 |
212.36 |
Apr 30 2010 |
1342 |
248.11 |
Apr 15 2010 |
1007 |
268.76 |
Apr 15 2010 |
685 |
222.29 |
Apr 15 2010 |
1153 |
237.55 |
Apr 02 2010 |
724 |
268.76 |
Apr 02 2010 |
578 |
222.29 |
Apr 02 2010 |
988 |
237.55 |