Apr 12 2019 |
10820 |
451.22 |
Apr 12 2019 |
14649 |
451.22 |
Apr 05 2019 |
10578 |
451.22 |
Apr 05 2019 |
14237 |
451.22 |
Mar 29 2019 |
10442 |
451.22 |
Mar 29 2019 |
14096 |
451.22 |
Mar 22 2019 |
10330 |
451.22 |
Mar 22 2019 |
13939 |
451.22 |
Mar 15 2019 |
10266 |
451.22 |
Mar 15 2019 |
13952 |
451.22 |
Mar 08 2019 |
3031 |
373.18 |
Mar 08 2019 |
10228 |
451.22 |
Mar 08 2019 |
10386 |
425.21 |
Mar 01 2019 |
3071 |
373.18 |
Mar 01 2019 |
10246 |
451.22 |
Mar 01 2019 |
10440 |
425.21 |
Feb 22 2019 |
8746 |
439.14 |
Feb 22 2019 |
10273 |
451.22 |
Feb 22 2019 |
13046 |
445.18 |
Feb 15 2019 |
8742 |
439.14 |
Feb 15 2019 |
10189 |
451.22 |
Feb 15 2019 |
12932 |
445.18 |
Feb 08 2019 |
8691 |
439.14 |
Feb 08 2019 |
10091 |
451.22 |
Feb 08 2019 |
12834 |
445.18 |
Feb 01 2019 |
8690 |
439.14 |
Feb 01 2019 |
5970 |
405.86 |
Feb 01 2019 |
9618 |
419.17 |
Jan 25 2019 |
8697 |
439.14 |
Jan 25 2019 |
5969 |
405.86 |
Jan 25 2019 |
9649 |
419.17 |
Jan 18 2019 |
8741 |
439.14 |
Jan 18 2019 |
5969 |
405.86 |
Jan 18 2019 |
9658 |
419.17 |
Jan 11 2019 |
8741 |
439.14 |
Jan 11 2019 |
5974 |
405.86 |
Jan 11 2019 |
9655 |
419.17 |
Jan 04 2019 |
8742 |
439.14 |
Jan 04 2019 |
5982 |
405.86 |
Jan 04 2019 |
9662 |
419.17 |
Dec 28 2018 |
8742 |
439.14 |
Dec 28 2018 |
5982 |
405.86 |
Dec 28 2018 |
9662 |
419.17 |
Dec 21 2018 |
8742 |
439.14 |
Dec 21 2018 |
5982 |
405.86 |
Dec 21 2018 |
9662 |
419.17 |
Dec 14 2018 |
8742 |
439.14 |
Dec 14 2018 |
5982 |
405.86 |
Dec 14 2018 |
9662 |
419.17 |
Dec 07 2018 |
8742 |
439.14 |
Dec 07 2018 |
5982 |
405.86 |
Dec 07 2018 |
9659 |
419.17 |
Nov 30 2018 |
8742 |
439.14 |
Nov 30 2018 |
5982 |
405.86 |
Nov 30 2018 |
9659 |
419.17 |
Nov 23 2018 |
8742 |
439.14 |
Nov 23 2018 |
5982 |
405.86 |
Nov 23 2018 |
9659 |
419.17 |
Nov 16 2018 |
8742 |
439.14 |
Nov 16 2018 |
5982 |
405.86 |
Nov 16 2018 |
9659 |
419.17 |
Nov 09 2018 |
8743 |
439.14 |
Nov 09 2018 |
5982 |
405.86 |
Nov 09 2018 |
9659 |
419.17 |
Nov 02 2018 |
8743 |
439.14 |
Nov 02 2018 |
5982 |
405.86 |
Nov 02 2018 |
9633 |
419.17 |
Oct 26 2018 |
8742 |
439.14 |
Oct 26 2018 |
5982 |
405.86 |
Oct 26 2018 |
9630 |
419.17 |
Oct 19 2018 |
8765 |
439.14 |
Oct 19 2018 |
5982 |
405.86 |
Oct 19 2018 |
9653 |
419.17 |
Oct 12 2018 |
8723 |
439.14 |
Oct 12 2018 |
5970 |
405.86 |
Oct 12 2018 |
9618 |
419.17 |
Oct 05 2018 |
8733 |
439.14 |
Oct 05 2018 |
5956 |
405.86 |
Oct 05 2018 |
9700 |
419.17 |
Sep 28 2018 |
8537 |
439.14 |
Sep 28 2018 |
5972 |
405.86 |
Sep 28 2018 |
9452 |
419.17 |
Sep 21 2018 |
8508 |
439.14 |
Sep 21 2018 |
5951 |
405.86 |
Sep 21 2018 |
9441 |
419.17 |
Sep 14 2018 |
8541 |
439.14 |
Sep 14 2018 |
5991 |
405.86 |
Sep 14 2018 |
9481 |
419.17 |
Sep 07 2018 |
8688 |
439.14 |
Sep 07 2018 |
6058 |
405.86 |
Sep 07 2018 |
9660 |
419.17 |
Aug 31 2018 |
8712 |
439.14 |
Aug 31 2018 |
4595 |
387.11 |
Aug 31 2018 |
5101 |
376.33 |
Aug 24 2018 |
8741 |
439.14 |
Aug 24 2018 |
4539 |
387.11 |
Aug 24 2018 |
5099 |
376.33 |
Aug 17 2018 |
8734 |
439.14 |
Aug 17 2018 |
4604 |
387.11 |
Aug 17 2018 |
5124 |
376.33 |
Aug 10 2018 |
5992 |
409.29 |
Aug 10 2018 |
4603 |
387.11 |
Aug 10 2018 |
2804 |
345.23 |
Aug 03 2018 |
6114 |
409.29 |
Aug 03 2018 |
4651 |
387.11 |
Aug 03 2018 |
2844 |
345.23 |
Jul 27 2018 |
6167 |
409.29 |
Jul 27 2018 |
4481 |
384.77 |
Jul 27 2018 |
2858 |
345.23 |
Jul 20 2018 |
6000 |
407.58 |
Jul 20 2018 |
4571 |
384.77 |
Jul 20 2018 |
2919 |
345.23 |
Jul 13 2018 |
6166 |
407.58 |
Jul 13 2018 |
4436 |
384.77 |
Jul 13 2018 |
2836 |
345.23 |
Jul 06 2018 |
5958 |
407.58 |
Jul 06 2018 |
1609 |
338.59 |
Jul 06 2018 |
1985 |
333.43 |
Jun 29 2018 |
5967 |
407.58 |
Jun 29 2018 |
1206 |
326.92 |
Jun 29 2018 |
1999 |
333.43 |
Jun 22 2018 |
6116 |
407.58 |
Jun 22 2018 |
1177 |
324.28 |
Jun 22 2018 |
2086 |
333.43 |
Jun 15 2018 |
6142 |
407.58 |
Jun 15 2018 |
1207 |
324.03 |
Jun 15 2018 |
2109 |
333.43 |
Jun 08 2018 |
8125 |
427.48 |
Jun 08 2018 |
1267 |
324.03 |
Jun 08 2018 |
2158 |
333.43 |
Jun 01 2018 |
5080 |
392.14 |
Jun 01 2018 |
1272 |
324.03 |
Jun 01 2018 |
2373 |
333.43 |
May 25 2018 |
5090 |
392.14 |
May 25 2018 |
1335 |
324.03 |
May 25 2018 |
2455 |
333.43 |
May 18 2018 |
2554 |
356.17 |
May 18 2018 |
1360 |
324.03 |
May 18 2018 |
2418 |
333.43 |
May 11 2018 |
2574 |
356.17 |
May 11 2018 |
1349 |
324.03 |
May 11 2018 |
2477 |
333.43 |
May 04 2018 |
2080 |
344.88 |
May 04 2018 |
1415 |
324.03 |
May 04 2018 |
2538 |
333.43 |
Apr 27 2018 |
2094 |
344.88 |
Apr 27 2018 |
1428 |
324.03 |
Apr 27 2018 |
2540 |
333.43 |
Apr 20 2018 |
2120 |
344.88 |
Apr 20 2018 |
1458 |
324.03 |
Apr 20 2018 |
2557 |
333.43 |
Apr 13 2018 |
2124 |
344.88 |
Apr 13 2018 |
1335 |
320.89 |
Apr 13 2018 |
2150 |
325.36 |
Apr 06 2018 |
2157 |
344.88 |
Apr 06 2018 |
1346 |
320.89 |
Apr 06 2018 |
2164 |
325.36 |
Mar 30 2018 |
2233 |
344.88 |
Mar 30 2018 |
1365 |
320.89 |
Mar 30 2018 |
2195 |
325.36 |
Mar 23 2018 |
2289 |
344.88 |
Mar 23 2018 |
1371 |
320.89 |
Mar 23 2018 |
2230 |
325.36 |
Mar 16 2018 |
2301 |
344.88 |
Mar 16 2018 |
1379 |
320.89 |
Mar 16 2018 |
2260 |
325.36 |
Mar 09 2018 |
1894 |
335.25 |
Mar 09 2018 |
1375 |
320.89 |
Mar 09 2018 |
2235 |
324.28 |
Mar 02 2018 |
1932 |
335.25 |
Mar 02 2018 |
1387 |
320.89 |
Mar 02 2018 |
2382 |
324.28 |
Feb 23 2018 |
1340 |
323.48 |
Feb 23 2018 |
1747 |
330.31 |
Feb 23 2018 |
1399 |
320.89 |
Feb 23 2018 |
2385 |
324.03 |
Feb 16 2018 |
1304 |
323.48 |
Feb 16 2018 |
1775 |
330.31 |
Feb 16 2018 |
1403 |
320.89 |
Feb 16 2018 |
2397 |
324.03 |
Feb 09 2018 |
1345 |
323.48 |
Feb 09 2018 |
1780 |
330.31 |
Feb 09 2018 |
1404 |
320.89 |
Feb 09 2018 |
2402 |
324.03 |
Feb 02 2018 |
1338 |
323.48 |
Feb 02 2018 |
1789 |
330.31 |
Feb 02 2018 |
1471 |
322.83 |
Feb 02 2018 |
2729 |
329.85 |
Jan 26 2018 |
1338 |
323.48 |
Jan 26 2018 |
1795 |
330.31 |
Jan 26 2018 |
1471 |
322.83 |
Jan 26 2018 |
2733 |
329.85 |
Jan 19 2018 |
1338 |
323.48 |
Jan 19 2018 |
1795 |
330.31 |
Jan 19 2018 |
1471 |
322.83 |
Jan 19 2018 |
2733 |
329.85 |
Jan 12 2018 |
1336 |
323.48 |
Jan 12 2018 |
1797 |
330.31 |
Jan 12 2018 |
1478 |
322.83 |
Jan 12 2018 |
2742 |
329.85 |
Jan 05 2018 |
1336 |
323.48 |
Jan 05 2018 |
1797 |
330.31 |
Jan 05 2018 |
1481 |
322.83 |
Jan 05 2018 |
2740 |
329.85 |
Dec 29 2017 |
1336 |
323.48 |
Dec 29 2017 |
1797 |
330.31 |
Dec 29 2017 |
1481 |
322.83 |
Dec 29 2017 |
2740 |
329.85 |
Dec 22 2017 |
1336 |
323.48 |
Dec 22 2017 |
1797 |
330.31 |
Dec 22 2017 |
1481 |
322.83 |
Dec 22 2017 |
2740 |
329.85 |
Dec 15 2017 |
1336 |
323.48 |
Dec 15 2017 |
1797 |
330.31 |
Dec 15 2017 |
1482 |
322.83 |
Dec 15 2017 |
2742 |
329.85 |
Dec 08 2017 |
1336 |
323.48 |
Dec 08 2017 |
1797 |
330.31 |
Dec 08 2017 |
1482 |
322.83 |
Dec 08 2017 |
2742 |
329.85 |
Dec 01 2017 |
1336 |
323.48 |
Dec 01 2017 |
1797 |
330.31 |
Dec 01 2017 |
1482 |
322.83 |
Dec 01 2017 |
2742 |
329.85 |
Nov 24 2017 |
1336 |
323.48 |
Nov 24 2017 |
1797 |
330.31 |
Nov 24 2017 |
1482 |
322.83 |
Nov 24 2017 |
2742 |
329.85 |
Nov 17 2017 |
1336 |
323.48 |
Nov 17 2017 |
1797 |
330.31 |
Nov 17 2017 |
1482 |
322.83 |
Nov 17 2017 |
2742 |
329.85 |
Nov 10 2017 |
1336 |
323.48 |
Nov 10 2017 |
1799 |
330.31 |
Nov 10 2017 |
1482 |
322.83 |
Nov 10 2017 |
2744 |
329.85 |
Nov 03 2017 |
1336 |
323.48 |
Nov 03 2017 |
1799 |
330.31 |
Nov 03 2017 |
1482 |
322.83 |
Nov 03 2017 |
2744 |
329.85 |
Oct 27 2017 |
1336 |
323.48 |
Oct 27 2017 |
1820 |
330.31 |
Oct 27 2017 |
1482 |
322.83 |
Oct 27 2017 |
2755 |
329.85 |
Oct 20 2017 |
1336 |
323.48 |
Oct 20 2017 |
1815 |
330.31 |
Oct 20 2017 |
1486 |
322.83 |
Oct 20 2017 |
2752 |
329.85 |
Oct 13 2017 |
1336 |
323.48 |
Oct 13 2017 |
1820 |
330.31 |
Oct 13 2017 |
1486 |
322.83 |
Oct 13 2017 |
2760 |
329.85 |
Oct 06 2017 |
1336 |
323.48 |
Oct 06 2017 |
1819 |
330.31 |
Oct 06 2017 |
1487 |
322.83 |
Oct 06 2017 |
2758 |
329.85 |
Sep 29 2017 |
1340 |
323.48 |
Sep 29 2017 |
1818 |
330.31 |
Sep 29 2017 |
1487 |
322.83 |
Sep 29 2017 |
2745 |
329.85 |
Sep 22 2017 |
1340 |
323.48 |
Sep 22 2017 |
1845 |
330.31 |
Sep 22 2017 |
1488 |
322.83 |
Sep 22 2017 |
2769 |
329.85 |
Sep 15 2017 |
1340 |
323.48 |
Sep 15 2017 |
1853 |
330.31 |
Sep 15 2017 |
1503 |
322.83 |
Sep 15 2017 |
2799 |
329.85 |
Sep 08 2017 |
1324 |
323.48 |
Sep 08 2017 |
1840 |
330.31 |
Sep 08 2017 |
1533 |
322.83 |
Sep 08 2017 |
2835 |
329.85 |
Sep 01 2017 |
1353 |
323.48 |
Sep 01 2017 |
1801 |
330.42 |
Sep 01 2017 |
1563 |
323.02 |
Sep 01 2017 |
3005 |
333.6 |
Aug 25 2017 |
1354 |
323.48 |
Aug 25 2017 |
2151 |
330.42 |
Aug 25 2017 |
1563 |
323.02 |
Aug 25 2017 |
3341 |
333.6 |
Aug 18 2017 |
2845 |
370.81 |
Aug 18 2017 |
2170 |
330.42 |
Aug 18 2017 |
1584 |
323.02 |
Aug 18 2017 |
3378 |
333.6 |
Aug 11 2017 |
2829 |
370.81 |
Aug 11 2017 |
2195 |
330.27 |
Aug 11 2017 |
1561 |
323.02 |
Aug 11 2017 |
3135 |
329.13 |
Aug 04 2017 |
2888 |
370.81 |
Aug 04 2017 |
2211 |
330.27 |
Aug 04 2017 |
1594 |
323.02 |
Aug 04 2017 |
2914 |
325.25 |
Jul 28 2017 |
2905 |
370.81 |
Jul 28 2017 |
2237 |
330.27 |
Jul 28 2017 |
1620 |
323.02 |
Jul 28 2017 |
2950 |
325.25 |
Jul 21 2017 |
2948 |
370.81 |
Jul 21 2017 |
2296 |
330.27 |
Jul 21 2017 |
1675 |
323.02 |
Jul 21 2017 |
2866 |
322.73 |
Jul 14 2017 |
3020 |
370.81 |
Jul 14 2017 |
2315 |
330.27 |
Jul 14 2017 |
1696 |
323.02 |
Jul 14 2017 |
2880 |
322.73 |
Jul 07 2017 |
3065 |
370.81 |
Jul 07 2017 |
2320 |
330.27 |
Jul 07 2017 |
1920 |
327.35 |
Jul 07 2017 |
3154 |
326.26 |
Jun 30 2017 |
3050 |
370.81 |
Jun 30 2017 |
2342 |
330.27 |
Jun 30 2017 |
1566 |
318.97 |
Jun 30 2017 |
3267 |
327.91 |
Jun 23 2017 |
3092 |
370.81 |
Jun 23 2017 |
2430 |
330.27 |
Jun 23 2017 |
2089 |
318.97 |
Jun 23 2017 |
3276 |
327.91 |
Jun 16 2017 |
3080 |
370.81 |
Jun 16 2017 |
2411 |
330.27 |
Jun 16 2017 |
1766 |
309.81 |
Jun 16 2017 |
3285 |
327.91 |
Jun 09 2017 |
3117 |
370.81 |
Jun 09 2017 |
2272 |
330.27 |
Jun 09 2017 |
1556 |
303.33 |
Jun 09 2017 |
3290 |
329.62 |
Jun 02 2017 |
3118 |
370.81 |
Jun 02 2017 |
2563 |
333.39 |
Jun 02 2017 |
1600 |
304.14 |
Jun 02 2017 |
2808 |
320.77 |
May 26 2017 |
3117 |
370.81 |
May 26 2017 |
2585 |
333.39 |
May 26 2017 |
1276 |
294.37 |
May 26 2017 |
2626 |
318.11 |
May 19 2017 |
3218 |
370.81 |
May 19 2017 |
2788 |
336.7 |
May 19 2017 |
1267 |
294.27 |
May 19 2017 |
2173 |
309.49 |
May 12 2017 |
3256 |
370.81 |
May 12 2017 |
2486 |
330.05 |
May 12 2017 |
1305 |
294.27 |
May 12 2017 |
2161 |
309.49 |
May 05 2017 |
3415 |
370.81 |
May 05 2017 |
2349 |
327.08 |
May 05 2017 |
1338 |
294.27 |
May 05 2017 |
1944 |
304.6 |
Apr 28 2017 |
3416 |
370.81 |
Apr 28 2017 |
2563 |
331.03 |
Apr 28 2017 |
1281 |
294.27 |
Apr 28 2017 |
1639 |
298.28 |
Apr 21 2017 |
3463 |
370.81 |
Apr 21 2017 |
2632 |
331.03 |
Apr 21 2017 |
1397 |
296.12 |
Apr 21 2017 |
1857 |
302.05 |
Apr 14 2017 |
3593 |
370.81 |
Apr 14 2017 |
2897 |
334.52 |
Apr 14 2017 |
1418 |
296.12 |
Apr 14 2017 |
2024 |
304.77 |
Apr 07 2017 |
3599 |
370.81 |
Apr 07 2017 |
2172 |
321.17 |
Apr 07 2017 |
1455 |
296.12 |
Apr 07 2017 |
1905 |
304.77 |
Mar 31 2017 |
3693 |
370.81 |
Mar 31 2017 |
2202 |
321.17 |
Mar 31 2017 |
1578 |
298.13 |
Mar 31 2017 |
2434 |
313.13 |
Mar 24 2017 |
3610 |
370.81 |
Mar 24 2017 |
2069 |
319.24 |
Mar 24 2017 |
1548 |
298.13 |
Mar 24 2017 |
2073 |
306.73 |
Mar 17 2017 |
3641 |
370.81 |
Mar 17 2017 |
2099 |
319.24 |
Mar 17 2017 |
1880 |
305.29 |
Mar 17 2017 |
2493 |
313.71 |
Mar 10 2017 |
3622 |
370.81 |
Mar 10 2017 |
2104 |
319.24 |
Mar 10 2017 |
1729 |
301.45 |
Mar 10 2017 |
2501 |
313.21 |
Mar 03 2017 |
3627 |
370.81 |
Mar 03 2017 |
1738 |
311.12 |
Mar 03 2017 |
1715 |
301.45 |
Mar 03 2017 |
2532 |
313.21 |
Feb 24 2017 |
3358 |
363.03 |
Feb 24 2017 |
2593 |
327.89 |
Feb 24 2017 |
1585 |
298.16 |
Feb 24 2017 |
2213 |
307.84 |
Feb 17 2017 |
3299 |
363.03 |
Feb 17 2017 |
2607 |
327.89 |
Feb 17 2017 |
1519 |
298.16 |
Feb 17 2017 |
2231 |
307.84 |
Feb 10 2017 |
3330 |
363.03 |
Feb 10 2017 |
2635 |
327.89 |
Feb 10 2017 |
1523 |
298.16 |
Feb 10 2017 |
2247 |
307.84 |
Feb 03 2017 |
3329 |
363.03 |
Feb 03 2017 |
2652 |
327.89 |
Feb 03 2017 |
1528 |
298.16 |
Feb 03 2017 |
2428 |
310.7 |
Jan 27 2017 |
3327 |
363.03 |
Jan 27 2017 |
2659 |
327.89 |
Jan 27 2017 |
1534 |
298.16 |
Jan 27 2017 |
2438 |
310.7 |
Jan 20 2017 |
3326 |
363.03 |
Jan 20 2017 |
2663 |
327.89 |
Jan 20 2017 |
1538 |
298.16 |
Jan 20 2017 |
2438 |
310.7 |
Jan 13 2017 |
3326 |
363.03 |
Jan 13 2017 |
2675 |
327.89 |
Jan 13 2017 |
1538 |
298.16 |
Jan 13 2017 |
2440 |
310.7 |
Jan 06 2017 |
3326 |
363.03 |
Jan 06 2017 |
2675 |
327.89 |
Jan 06 2017 |
1541 |
298.16 |
Jan 06 2017 |
2442 |
310.7 |
Dec 30 2016 |
3332 |
363.03 |
Dec 30 2016 |
2675 |
327.89 |
Dec 30 2016 |
1544 |
298.16 |
Dec 30 2016 |
2444 |
310.7 |
Dec 23 2016 |
3332 |
363.03 |
Dec 23 2016 |
2675 |
327.89 |
Dec 23 2016 |
1544 |
298.16 |
Dec 23 2016 |
2444 |
310.7 |
Dec 16 2016 |
3332 |
363.03 |
Dec 16 2016 |
2675 |
327.89 |
Dec 16 2016 |
1541 |
298.06 |
Dec 16 2016 |
2439 |
310.6 |
Dec 09 2016 |
3332 |
363.03 |
Dec 09 2016 |
2675 |
327.89 |
Dec 09 2016 |
1540 |
298.06 |
Dec 09 2016 |
2439 |
310.6 |
Dec 02 2016 |
3332 |
363.03 |
Dec 02 2016 |
2675 |
327.89 |
Dec 02 2016 |
1540 |
298.06 |
Dec 02 2016 |
2439 |
310.6 |
Nov 25 2016 |
3325 |
363.03 |
Nov 25 2016 |
2675 |
327.89 |
Nov 25 2016 |
1540 |
298.06 |
Nov 25 2016 |
2439 |
310.6 |
Nov 18 2016 |
3325 |
363.03 |
Nov 18 2016 |
2675 |
327.89 |
Nov 18 2016 |
1540 |
298.06 |
Nov 18 2016 |
2439 |
310.6 |
Nov 11 2016 |
3325 |
363.03 |
Nov 11 2016 |
2675 |
327.89 |
Nov 11 2016 |
1540 |
298.06 |
Nov 11 2016 |
2440 |
310.6 |
Nov 04 2016 |
3325 |
363.03 |
Nov 04 2016 |
2675 |
327.89 |
Nov 04 2016 |
1540 |
298.06 |
Nov 04 2016 |
2440 |
310.6 |
Oct 28 2016 |
3321 |
363.03 |
Oct 28 2016 |
2673 |
327.89 |
Oct 28 2016 |
1540 |
298.06 |
Oct 28 2016 |
2437 |
310.6 |
Oct 21 2016 |
3321 |
363.03 |
Oct 21 2016 |
2680 |
327.89 |
Oct 21 2016 |
1542 |
298.06 |
Oct 21 2016 |
2438 |
310.6 |
Oct 14 2016 |
3330 |
363.03 |
Oct 14 2016 |
2680 |
327.89 |
Oct 14 2016 |
1547 |
298.06 |
Oct 14 2016 |
2443 |
310.6 |
Oct 07 2016 |
3330 |
363.03 |
Oct 07 2016 |
2689 |
327.89 |
Oct 07 2016 |
1547 |
298.06 |
Oct 07 2016 |
2448 |
310.6 |
Sep 30 2016 |
3360 |
363.03 |
Sep 30 2016 |
2688 |
327.89 |
Sep 30 2016 |
1550 |
298.06 |
Sep 30 2016 |
2449 |
310.6 |
Sep 23 2016 |
3351 |
363.03 |
Sep 23 2016 |
2673 |
327.89 |
Sep 23 2016 |
1549 |
298.06 |
Sep 23 2016 |
2434 |
310.6 |
Sep 16 2016 |
3349 |
363.03 |
Sep 16 2016 |
2666 |
327.89 |
Sep 16 2016 |
1562 |
298.06 |
Sep 16 2016 |
2451 |
310.6 |
Sep 09 2016 |
3433 |
363.03 |
Sep 09 2016 |
2704 |
327.89 |
Sep 09 2016 |
1602 |
298.06 |
Sep 09 2016 |
2513 |
310.6 |
Sep 02 2016 |
3499 |
363.03 |
Sep 02 2016 |
2717 |
327.89 |
Sep 02 2016 |
1779 |
301.38 |
Sep 02 2016 |
2350 |
307.36 |
Aug 26 2016 |
3436 |
363.03 |
Aug 26 2016 |
2397 |
327.89 |
Aug 26 2016 |
1786 |
301.38 |
Aug 26 2016 |
2193 |
307.36 |
Aug 19 2016 |
1471 |
300.17 |
Aug 19 2016 |
2278 |
324.83 |
Aug 19 2016 |
1799 |
301.38 |
Aug 19 2016 |
2192 |
307.36 |
Aug 12 2016 |
1778 |
300.17 |
Aug 12 2016 |
2286 |
324.83 |
Aug 12 2016 |
1835 |
301.38 |
Aug 12 2016 |
2805 |
307.36 |
Aug 05 2016 |
1788 |
300.17 |
Aug 05 2016 |
2372 |
324.83 |
Aug 05 2016 |
1728 |
298.25 |
Aug 05 2016 |
2945 |
308.21 |
Jul 29 2016 |
1757 |
300.17 |
Jul 29 2016 |
2272 |
324.83 |
Jul 29 2016 |
1731 |
298.25 |
Jul 29 2016 |
2961 |
308.21 |
Jul 22 2016 |
1826 |
300.17 |
Jul 22 2016 |
1631 |
308.93 |
Jul 22 2016 |
1786 |
298.25 |
Jul 22 2016 |
2466 |
298.25 |
Jun 22 2016 |
1870 |
300.17 |
Jun 22 2016 |
1709 |
308.93 |
Jun 22 2016 |
1378 |
284.61 |
Jun 22 2016 |
1989 |
280.48 |
Jun 15 2016 |
1905 |
300.17 |
Jun 15 2016 |
1751 |
308.93 |
Jun 15 2016 |
1429 |
285.37 |
Jun 15 2016 |
2208 |
283.89 |
Jun 08 2016 |
1918 |
300.17 |
Jun 08 2016 |
1715 |
308.93 |
Jun 08 2016 |
1457 |
285.37 |
Jun 08 2016 |
2192 |
283.89 |
Jun 01 2016 |
2059 |
300.17 |
Jun 01 2016 |
2212 |
318.77 |
Jun 01 2016 |
1705 |
291.31 |
Jun 01 2016 |
2723 |
291.31 |
May 25 2016 |
2052 |
300.17 |
May 25 2016 |
2214 |
318.77 |
May 25 2016 |
2007 |
297.21 |
May 25 2016 |
3115 |
296.79 |
May 18 2016 |
2041 |
300.17 |
May 18 2016 |
1992 |
313.94 |
May 18 2016 |
2027 |
297.7 |
May 18 2016 |
3165 |
297.28 |
May 11 2016 |
1966 |
300.17 |
May 11 2016 |
1978 |
313.94 |
May 11 2016 |
2251 |
302.5 |
May 11 2016 |
3649 |
305.24 |
May 04 2016 |
1986 |
300.17 |
May 04 2016 |
1979 |
313.94 |
May 04 2016 |
2215 |
302.5 |
May 04 2016 |
3634 |
305.24 |
Apr 27 2016 |
2076 |
300.17 |
Apr 27 2016 |
1863 |
308.93 |
Apr 27 2016 |
2376 |
303.94 |
Apr 27 2016 |
4293 |
313.65 |
Apr 20 2016 |
2130 |
300.17 |
Apr 20 2016 |
1700 |
304.43 |
Apr 20 2016 |
2480 |
303.94 |
Apr 20 2016 |
4092 |
309.18 |
Apr 13 2016 |
1790 |
304.43 |
Apr 13 2016 |
2466 |
304.04 |
Apr 13 2016 |
3519 |
300.88 |
Apr 06 2016 |
1829 |
304.43 |
Apr 06 2016 |
2488 |
304.04 |
Apr 06 2016 |
3542 |
300.88 |
Mar 30 2016 |
1918 |
306.52 |
Mar 30 2016 |
2455 |
304.04 |
Mar 30 2016 |
3526 |
300.88 |
Mar 23 2016 |
1988 |
306.52 |
Mar 23 2016 |
2467 |
304.04 |
Mar 23 2016 |
3596 |
300.88 |
Mar 16 2016 |
2018 |
306.52 |
Mar 16 2016 |
2415 |
304.04 |
Mar 16 2016 |
3563 |
300.88 |
Mar 09 2016 |
2035 |
306.52 |
Mar 09 2016 |
2615 |
307.99 |
Mar 09 2016 |
3817 |
304.14 |
Mar 02 2016 |
2023 |
306.52 |
Mar 02 2016 |
2603 |
307.99 |
Mar 02 2016 |
3788 |
304.14 |
Feb 24 2016 |
2042 |
306.52 |
Feb 24 2016 |
2596 |
307.99 |
Feb 24 2016 |
3784 |
304.14 |
Feb 17 2016 |
2662 |
318.5 |
Feb 17 2016 |
2608 |
307.99 |
Feb 17 2016 |
3726 |
302.87 |
Feb 10 2016 |
3405 |
330.81 |
Feb 10 2016 |
2632 |
307.99 |
Feb 10 2016 |
3785 |
303.37 |
Feb 03 2016 |
3042 |
324.5 |
Feb 03 2016 |
2650 |
307.99 |
Feb 03 2016 |
4113 |
307.99 |
Jan 27 2016 |
3051 |
324.5 |
Jan 27 2016 |
2653 |
307.99 |
Jan 27 2016 |
4116 |
307.99 |
Jan 20 2016 |
3054 |
324.5 |
Jan 20 2016 |
2665 |
307.99 |
Jan 20 2016 |
4124 |
307.99 |
Jan 13 2016 |
3054 |
324.5 |
Jan 13 2016 |
2671 |
307.99 |
Jan 13 2016 |
4123 |
307.99 |
Jan 06 2016 |
3054 |
324.5 |
Jan 06 2016 |
2673 |
307.99 |
Jan 06 2016 |
4123 |
307.99 |
Dec 30 2015 |
3054 |
324.5 |
Dec 30 2015 |
2675 |
307.99 |
Dec 30 2015 |
4125 |
307.99 |
Dec 23 2015 |
3054 |
324.5 |
Dec 23 2015 |
2675 |
307.99 |
Dec 23 2015 |
4125 |
307.99 |
Dec 16 2015 |
3054 |
324.5 |
Dec 16 2015 |
2675 |
307.99 |
Dec 16 2015 |
4125 |
307.99 |
Dec 09 2015 |
3054 |
324.5 |
Dec 09 2015 |
2675 |
307.99 |
Dec 09 2015 |
4126 |
307.99 |
Dec 02 2015 |
3054 |
324.5 |
Dec 02 2015 |
2675 |
307.99 |
Dec 02 2015 |
4126 |
307.99 |
Nov 25 2015 |
3054 |
324.5 |
Nov 25 2015 |
2675 |
307.99 |
Nov 25 2015 |
4126 |
307.99 |
Nov 18 2015 |
3054 |
324.5 |
Nov 18 2015 |
2675 |
307.99 |
Nov 18 2015 |
4126 |
307.99 |
Nov 11 2015 |
3051 |
324.5 |
Nov 11 2015 |
2675 |
307.99 |
Nov 11 2015 |
4127 |
307.99 |
Nov 04 2015 |
3051 |
324.5 |
Nov 04 2015 |
2675 |
307.99 |
Nov 04 2015 |
4127 |
307.99 |
Oct 28 2015 |
3051 |
324.5 |
Oct 28 2015 |
2669 |
307.99 |
Oct 28 2015 |
4123 |
307.99 |
Oct 21 2015 |
3043 |
324.5 |
Oct 21 2015 |
2673 |
307.99 |
Oct 21 2015 |
4129 |
307.99 |
Oct 14 2015 |
3048 |
324.5 |
Oct 14 2015 |
2673 |
307.99 |
Oct 14 2015 |
4131 |
307.99 |
Oct 07 2015 |
3046 |
324.5 |
Oct 07 2015 |
2672 |
307.99 |
Oct 07 2015 |
4132 |
307.99 |
Sep 30 2015 |
3050 |
324.5 |
Sep 30 2015 |
2673 |
307.99 |
Sep 30 2015 |
4128 |
307.99 |
Sep 23 2015 |
3055 |
324.5 |
Sep 23 2015 |
2211 |
299.19 |
Sep 23 2015 |
4155 |
307.99 |
Sep 16 2015 |
3325 |
329.13 |
Sep 16 2015 |
2148 |
297.88 |
Sep 16 2015 |
4508 |
312.37 |
Sep 09 2015 |
3319 |
329.13 |
Sep 09 2015 |
2158 |
297.88 |
Sep 09 2015 |
4514 |
312.37 |
Sep 02 2015 |
3353 |
329.13 |
Sep 02 2015 |
2149 |
297.88 |
Sep 02 2015 |
4505 |
312.37 |
Aug 26 2015 |
3427 |
329.13 |
Aug 26 2015 |
2205 |
297.88 |
Aug 26 2015 |
4431 |
310.38 |
Aug 19 2015 |
3200 |
323.71 |
Aug 19 2015 |
2215 |
297.88 |
Aug 19 2015 |
4507 |
310.38 |
Aug 12 2015 |
2096 |
303.78 |
Aug 12 2015 |
2253 |
297.88 |
Aug 12 2015 |
4518 |
310.38 |
Aug 05 2015 |
2125 |
303.78 |
Aug 05 2015 |
1800 |
286.9 |
Aug 05 2015 |
4235 |
306.97 |
Jul 29 2015 |
2127 |
303.78 |
Jul 29 2015 |
1832 |
286.9 |
Jul 29 2015 |
4283 |
306.97 |
Jul 22 2015 |
2136 |
303.78 |
Jul 22 2015 |
1807 |
286.9 |
Jul 22 2015 |
4262 |
306.97 |
Jul 15 2015 |
2269 |
303.78 |
Jul 15 2015 |
1878 |
286.9 |
Jul 15 2015 |
4369 |
306.97 |
Jul 08 2015 |
2298 |
303.78 |
Jul 08 2015 |
1355 |
273.11 |
Jul 08 2015 |
3147 |
288.82 |
Jul 01 2015 |
2340 |
303.78 |
Jul 01 2015 |
1387 |
273.11 |
Jul 01 2015 |
3162 |
288.82 |
Jun 24 2015 |
2381 |
303.78 |
Jun 24 2015 |
1422 |
273.11 |
Jun 24 2015 |
2756 |
281.22 |
Jun 17 2015 |
2363 |
303.78 |
Jun 17 2015 |
1429 |
273.11 |
Jun 17 2015 |
2833 |
281.22 |
Jun 10 2015 |
2377 |
303.78 |
Jun 10 2015 |
1428 |
272.35 |
Jun 10 2015 |
2401 |
274.3 |
Jun 03 2015 |
2463 |
303.78 |
Jun 03 2015 |
1439 |
272.35 |
Jun 03 2015 |
2482 |
274.3 |
May 27 2015 |
2126 |
297.46 |
May 27 2015 |
1448 |
272.35 |
May 27 2015 |
2479 |
274.3 |
May 20 2015 |
2159 |
297.46 |
May 20 2015 |
1457 |
271.7 |
May 20 2015 |
2308 |
270.89 |
May 13 2015 |
2173 |
297.46 |
May 13 2015 |
1459 |
271.7 |
May 13 2015 |
2296 |
270.89 |
May 06 2015 |
2112 |
297.46 |
May 06 2015 |
1266 |
269.3 |
May 06 2015 |
2412 |
274.74 |
Apr 29 2015 |
1396 |
277.55 |
Apr 29 2015 |
1380 |
270.99 |
Apr 29 2015 |
2535 |
276.2 |
Apr 22 2015 |
1405 |
277.55 |
Apr 22 2015 |
1392 |
270.99 |
Apr 22 2015 |
2543 |
276.2 |
Apr 15 2015 |
1464 |
277.55 |
Apr 15 2015 |
1452 |
272.6 |
Apr 15 2015 |
2610 |
276.12 |
Apr 08 2015 |
1476 |
277.55 |
Apr 08 2015 |
1481 |
272.6 |
Apr 08 2015 |
2657 |
276.12 |
Apr 01 2015 |
1535 |
277.61 |
Apr 01 2015 |
1517 |
272.6 |
Apr 01 2015 |
2725 |
276.18 |
Mar 25 2015 |
2372 |
299.7 |
Mar 25 2015 |
1481 |
272.6 |
Mar 25 2015 |
2839 |
279.29 |
Mar 18 2015 |
2320 |
299.7 |
Mar 18 2015 |
1517 |
272.6 |
Mar 18 2015 |
2440 |
272.09 |
Mar 11 2015 |
1555 |
278.64 |
Mar 11 2015 |
1533 |
272.6 |
Mar 11 2015 |
2605 |
272.09 |
Mar 04 2015 |
1594 |
278.64 |
Mar 04 2015 |
1569 |
272.6 |
Mar 04 2015 |
2631 |
272.09 |
Feb 25 2015 |
1622 |
278.64 |
Feb 25 2015 |
1567 |
272.6 |
Feb 25 2015 |
2650 |
272.09 |
Feb 18 2015 |
1472 |
272.24 |
Feb 18 2015 |
1590 |
272.6 |
Feb 18 2015 |
2686 |
272.09 |
Feb 11 2015 |
1483 |
272.24 |
Feb 11 2015 |
1596 |
272.6 |
Feb 11 2015 |
2692 |
272.09 |
Feb 04 2015 |
1492 |
272.24 |
Feb 04 2015 |
1600 |
272.6 |
Feb 04 2015 |
2699 |
272.09 |
Jan 28 2015 |
1499 |
272.24 |
Jan 28 2015 |
1613 |
272.6 |
Jan 28 2015 |
2706 |
272.09 |
Jan 21 2015 |
1511 |
272.24 |
Jan 21 2015 |
1622 |
272.6 |
Jan 21 2015 |
2719 |
272.09 |
Jan 14 2015 |
1514 |
272.24 |
Jan 14 2015 |
1628 |
272.6 |
Jan 14 2015 |
2729 |
272.09 |
Jan 07 2015 |
1514 |
272.24 |
Jan 07 2015 |
1630 |
272.6 |
Jan 07 2015 |
2733 |
272.09 |
Dec 31 2014 |
1514 |
272.24 |
Dec 31 2014 |
1630 |
272.6 |
Dec 31 2014 |
2734 |
272.09 |
Dec 24 2014 |
1514 |
272.24 |
Dec 24 2014 |
1630 |
272.6 |
Dec 24 2014 |
2734 |
272.09 |
Dec 17 2014 |
1514 |
272.24 |
Dec 17 2014 |
1631 |
272.6 |
Dec 17 2014 |
2735 |
272.09 |
Dec 10 2014 |
1514 |
272.24 |
Dec 10 2014 |
1631 |
272.6 |
Dec 10 2014 |
2735 |
272.09 |
Dec 03 2014 |
1514 |
272.24 |
Dec 03 2014 |
1631 |
272.6 |
Dec 03 2014 |
2735 |
272.09 |
Nov 26 2014 |
1514 |
272.24 |
Nov 26 2014 |
1631 |
272.6 |
Nov 26 2014 |
2735 |
272.09 |
Nov 19 2014 |
1514 |
272.24 |
Nov 19 2014 |
1631 |
272.6 |
Nov 19 2014 |
2735 |
272.09 |
Nov 12 2014 |
1514 |
272.24 |
Nov 12 2014 |
1631 |
272.6 |
Nov 12 2014 |
2735 |
272.09 |
Nov 05 2014 |
1514 |
272.24 |
Nov 05 2014 |
1631 |
272.6 |
Nov 05 2014 |
2735 |
272.09 |
Oct 29 2014 |
1514 |
272.24 |
Oct 29 2014 |
1631 |
272.6 |
Oct 29 2014 |
2736 |
272.09 |
Oct 22 2014 |
1511 |
272.24 |
Oct 22 2014 |
1627 |
272.6 |
Oct 22 2014 |
2741 |
272.09 |
Oct 15 2014 |
1511 |
272.24 |
Oct 15 2014 |
1627 |
272.6 |
Oct 15 2014 |
2742 |
272.09 |
Oct 08 2014 |
1512 |
272.24 |
Oct 08 2014 |
1625 |
272.6 |
Oct 08 2014 |
2740 |
272.09 |
Oct 01 2014 |
1513 |
272.24 |
Oct 01 2014 |
1632 |
272.6 |
Oct 01 2014 |
2736 |
272.09 |
Sep 24 2014 |
1512 |
272.24 |
Sep 24 2014 |
1642 |
272.6 |
Sep 24 2014 |
2720 |
272.09 |
Sep 17 2014 |
1505 |
272.24 |
Sep 17 2014 |
1669 |
272.6 |
Sep 17 2014 |
2743 |
272.09 |
Sep 10 2014 |
1503 |
272.24 |
Sep 10 2014 |
1660 |
272.6 |
Sep 10 2014 |
2745 |
272.09 |
Sep 03 2014 |
1539 |
273.32 |
Sep 03 2014 |
1668 |
272.6 |
Sep 03 2014 |
2740 |
271.64 |
Aug 27 2014 |
2913 |
306.27 |
Aug 27 2014 |
1703 |
272.6 |
Aug 27 2014 |
2818 |
272.6 |
Aug 20 2014 |
2923 |
306.27 |
Aug 20 2014 |
1700 |
272.6 |
Aug 20 2014 |
2829 |
272.6 |
Aug 13 2014 |
2939 |
306.27 |
Aug 13 2014 |
1725 |
272.6 |
Aug 13 2014 |
2859 |
272.6 |
Aug 06 2014 |
2974 |
306.27 |
Aug 06 2014 |
1752 |
272.6 |
Aug 06 2014 |
2860 |
272.6 |
Jul 30 2014 |
3000 |
306.27 |
Jul 30 2014 |
1771 |
272.6 |
Jul 30 2014 |
2884 |
272.6 |
Jul 23 2014 |
3015 |
306.27 |
Jul 23 2014 |
1764 |
272.6 |
Jul 23 2014 |
2904 |
272.6 |
Jul 16 2014 |
3043 |
306.27 |
Jul 16 2014 |
1751 |
272.6 |
Jul 16 2014 |
2888 |
272.6 |
Jul 09 2014 |
3044 |
306.27 |
Jul 09 2014 |
1805 |
272.6 |
Jul 09 2014 |
2908 |
272.6 |
Jul 02 2014 |
3098 |
306.27 |
Jul 02 2014 |
1368 |
260.88 |
Jul 02 2014 |
2946 |
272.34 |
Jun 25 2014 |
3124 |
306.27 |
Jun 25 2014 |
1523 |
263.88 |
Jun 25 2014 |
2614 |
267.21 |
Jun 18 2014 |
3158 |
306.27 |
Jun 18 2014 |
1665 |
266.63 |
Jun 18 2014 |
2613 |
266.56 |
Jun 11 2014 |
3192 |
306.27 |
Jun 11 2014 |
1702 |
266.63 |
Jun 11 2014 |
2626 |
266.56 |
Jun 04 2014 |
1824 |
275.66 |
Jun 04 2014 |
1764 |
266.63 |
Jun 04 2014 |
2686 |
266.56 |
May 28 2014 |
1853 |
275.66 |
May 28 2014 |
1451 |
258.12 |
May 28 2014 |
2452 |
262.25 |
May 21 2014 |
1864 |
275.66 |
May 21 2014 |
1482 |
258.12 |
May 21 2014 |
2476 |
262.25 |
May 14 2014 |
1895 |
275.66 |
May 14 2014 |
1310 |
253.02 |
May 14 2014 |
2200 |
256.77 |
May 07 2014 |
3732 |
315.17 |
May 07 2014 |
1401 |
255.72 |
May 07 2014 |
2141 |
255.55 |
Apr 30 2014 |
1880 |
272.64 |
Apr 30 2014 |
1506 |
255.72 |
Apr 30 2014 |
2246 |
255.55 |
Apr 23 2014 |
1967 |
272.64 |
Apr 23 2014 |
1538 |
255.72 |
Apr 23 2014 |
2288 |
255.55 |
Apr 16 2014 |
1950 |
272.64 |
Apr 16 2014 |
1542 |
255.72 |
Apr 16 2014 |
2307 |
255.55 |
Apr 09 2014 |
2042 |
272.64 |
Apr 09 2014 |
1569 |
255.72 |
Apr 09 2014 |
2358 |
255.55 |
Apr 02 2014 |
2055 |
272.64 |
Apr 02 2014 |
1618 |
255.72 |
Apr 02 2014 |
2280 |
255.55 |
Mar 26 2014 |
2041 |
272.64 |
Mar 26 2014 |
1674 |
255.72 |
Mar 26 2014 |
2327 |
255.55 |
Mar 19 2014 |
2051 |
272.64 |
Mar 19 2014 |
1678 |
255.72 |
Mar 19 2014 |
2354 |
255.55 |
Mar 12 2014 |
1875 |
267.04 |
Mar 12 2014 |
1695 |
255.72 |
Mar 12 2014 |
2391 |
255.55 |
Mar 05 2014 |
1882 |
267.04 |
Mar 05 2014 |
1616 |
252.4 |
Mar 05 2014 |
2399 |
255.16 |
Feb 26 2014 |
1761 |
262.2 |
Feb 26 2014 |
1643 |
252.4 |
Feb 26 2014 |
2429 |
255.16 |
Feb 19 2014 |
1983 |
268.06 |
Feb 19 2014 |
1661 |
252.4 |
Feb 19 2014 |
2332 |
252.4 |
Feb 12 2014 |
1990 |
268.06 |
Feb 12 2014 |
1668 |
252.4 |
Feb 12 2014 |
2334 |
252.4 |
Feb 05 2014 |
2025 |
268.06 |
Feb 05 2014 |
1709 |
252.4 |
Feb 05 2014 |
2370 |
252.4 |
Jan 29 2014 |
2027 |
268.06 |
Jan 29 2014 |
1736 |
252.4 |
Jan 29 2014 |
2392 |
252.4 |
Jan 22 2014 |
2021 |
268.06 |
Jan 22 2014 |
1753 |
252.4 |
Jan 22 2014 |
2398 |
252.4 |
Jan 15 2014 |
2021 |
268.06 |
Jan 15 2014 |
1757 |
252.4 |
Jan 15 2014 |
2399 |
252.4 |
Jan 08 2014 |
2021 |
268.06 |
Jan 08 2014 |
1760 |
252.4 |
Jan 08 2014 |
2401 |
252.4 |
Jan 01 2014 |
2021 |
268.06 |
Jan 01 2014 |
1761 |
252.4 |
Jan 01 2014 |
2403 |
252.4 |
Dec 25 2013 |
2021 |
268.06 |
Dec 25 2013 |
1761 |
252.4 |
Dec 25 2013 |
2404 |
252.4 |
Dec 18 2013 |
2021 |
268.06 |
Dec 18 2013 |
1761 |
252.4 |
Dec 18 2013 |
2404 |
252.4 |
Dec 11 2013 |
2021 |
268.06 |
Dec 11 2013 |
1761 |
252.4 |
Dec 11 2013 |
2404 |
252.4 |
Dec 04 2013 |
2021 |
268.06 |
Dec 04 2013 |
1761 |
252.4 |
Dec 04 2013 |
2404 |
252.4 |
Nov 27 2013 |
2021 |
268.06 |
Nov 27 2013 |
1761 |
252.4 |
Nov 27 2013 |
2404 |
252.4 |
Nov 20 2013 |
2021 |
268.06 |
Nov 20 2013 |
1761 |
252.4 |
Nov 20 2013 |
2405 |
252.4 |
Nov 13 2013 |
2021 |
268.06 |
Nov 13 2013 |
1761 |
252.4 |
Nov 13 2013 |
2405 |
252.4 |
Nov 06 2013 |
2021 |
268.06 |
Nov 06 2013 |
1761 |
252.4 |
Nov 06 2013 |
2405 |
252.4 |
Oct 30 2013 |
2021 |
268.06 |
Oct 30 2013 |
1761 |
252.4 |
Oct 30 2013 |
2405 |
252.4 |
Oct 23 2013 |
2021 |
268.06 |
Oct 23 2013 |
1761 |
252.4 |
Oct 23 2013 |
2404 |
252.4 |
Oct 16 2013 |
2024 |
268.06 |
Oct 16 2013 |
1761 |
252.4 |
Oct 16 2013 |
2691 |
258.34 |
Oct 09 2013 |
2022 |
268.06 |
Oct 09 2013 |
1777 |
252.4 |
Oct 09 2013 |
2708 |
258.34 |
Oct 02 2013 |
2023 |
268.06 |
Oct 02 2013 |
1778 |
252.4 |
Oct 02 2013 |
2713 |
258.34 |
Sep 25 2013 |
2022 |
268.06 |
Sep 25 2013 |
1798 |
252.89 |
Sep 25 2013 |
2451 |
252.98 |
Sep 18 2013 |
2013 |
268.06 |
Sep 18 2013 |
1804 |
252.89 |
Sep 18 2013 |
2433 |
252.98 |
Sep 11 2013 |
2033 |
268.06 |
Sep 11 2013 |
1812 |
252.89 |
Sep 11 2013 |
2462 |
252.98 |
Sep 04 2013 |
2064 |
268.06 |
Sep 04 2013 |
1839 |
252.89 |
Sep 04 2013 |
2499 |
252.98 |
Aug 28 2013 |
2086 |
268.06 |
Aug 28 2013 |
1686 |
247.79 |
Aug 28 2013 |
2535 |
252.89 |
Aug 21 2013 |
2097 |
268.06 |
Aug 21 2013 |
1714 |
247.79 |
Aug 21 2013 |
2293 |
247.79 |
Aug 14 2013 |
2103 |
268.06 |
Aug 14 2013 |
2122 |
257.78 |
Aug 14 2013 |
2966 |
262.19 |
Aug 07 2013 |
2118 |
268.06 |
Aug 07 2013 |
2179 |
257.78 |
Aug 07 2013 |
3033 |
262.19 |
Jul 31 2013 |
2173 |
268.06 |
Jul 31 2013 |
2208 |
257.78 |
Jul 31 2013 |
3078 |
262.19 |
Jul 24 2013 |
2175 |
268.06 |
Jul 24 2013 |
2246 |
257.78 |
Jul 24 2013 |
3093 |
262.19 |
Jul 17 2013 |
2180 |
268.06 |
Jul 17 2013 |
2248 |
257.78 |
Jul 17 2013 |
3092 |
262.19 |
Jul 10 2013 |
2201 |
268.06 |
Jul 10 2013 |
2273 |
257.78 |
Jul 10 2013 |
3141 |
262.19 |
Jul 03 2013 |
2201 |
268.06 |
Jul 03 2013 |
2143 |
253.61 |
Jul 03 2013 |
3120 |
262.19 |
Jun 26 2013 |
2217 |
268.06 |
Jun 26 2013 |
2215 |
253.61 |
Jun 26 2013 |
3195 |
262.19 |
Jun 19 2013 |
2260 |
268.06 |
Jun 19 2013 |
2587 |
260.32 |
Jun 19 2013 |
3348 |
263.75 |
Jun 12 2013 |
2295 |
268.06 |
Jun 12 2013 |
2609 |
260.32 |
Jun 12 2013 |
3439 |
263.75 |
Jun 05 2013 |
2279 |
268.06 |
Jun 05 2013 |
2598 |
260.32 |
Jun 05 2013 |
3438 |
263.75 |
May 29 2013 |
2239 |
268.06 |
May 29 2013 |
2641 |
260.32 |
May 29 2013 |
3437 |
263.75 |
May 22 2013 |
2336 |
268.06 |
May 22 2013 |
2700 |
260.32 |
May 22 2013 |
3545 |
263.75 |
May 15 2013 |
2368 |
268.06 |
May 15 2013 |
2449 |
254.43 |
May 15 2013 |
3419 |
260.93 |
May 08 2013 |
2237 |
264.49 |
May 08 2013 |
2372 |
252.31 |
May 08 2013 |
2761 |
249.44 |
May 01 2013 |
2326 |
264.49 |
May 01 2013 |
2220 |
246.57 |
May 01 2013 |
2767 |
247.68 |
Apr 24 2013 |
2341 |
264.49 |
Apr 24 2013 |
2249 |
246.57 |
Apr 24 2013 |
2828 |
247.68 |
Apr 17 2013 |
2412 |
264.49 |
Apr 17 2013 |
2521 |
251.24 |
Apr 17 2013 |
2990 |
249.99 |
Apr 10 2013 |
2485 |
264.49 |
Apr 10 2013 |
2533 |
251.24 |
Apr 10 2013 |
3075 |
249.99 |
Apr 03 2013 |
3260 |
283.78 |
Apr 03 2013 |
2522 |
251.24 |
Apr 03 2013 |
3093 |
249.99 |
Mar 27 2013 |
3355 |
283.78 |
Mar 27 2013 |
2581 |
251.24 |
Mar 27 2013 |
3090 |
248.75 |
Mar 20 2013 |
3362 |
283.78 |
Mar 20 2013 |
2569 |
251.24 |
Mar 20 2013 |
3117 |
248.75 |
Mar 13 2013 |
2070 |
273.8 |
Mar 13 2013 |
3258 |
251.24 |
Oct 19 2012 |
6351 |
341.66 |
Oct 19 2012 |
3773 |
290.42 |
Oct 19 2012 |
4771 |
290.42 |
Sep 23 2012 |
6325 |
341.66 |
Sep 23 2012 |
3749 |
290.42 |
Sep 23 2012 |
4759 |
290.42 |
Aug 31 2012 |
6127 |
341.66 |
Aug 31 2012 |
3663 |
290.56 |
Aug 31 2012 |
4723 |
290.56 |
Aug 24 2012 |
6079 |
341.66 |
Aug 24 2012 |
3394 |
285.45 |
Aug 24 2012 |
4388 |
285.45 |
Aug 10 2012 |
5953 |
341.66 |
Aug 10 2012 |
3575 |
290.35 |
Aug 10 2012 |
4625 |
290.35 |
Aug 03 2012 |
5856 |
341.66 |
Aug 03 2012 |
3119 |
280.62 |
Aug 03 2012 |
4571 |
290.19 |
Jul 27 2012 |
5817 |
341.66 |
Jul 27 2012 |
3065 |
280.62 |
Jul 27 2012 |
4521 |
290.19 |
Jul 06 2012 |
5663 |
341.66 |
Jul 06 2012 |
2996 |
280.62 |
Jul 06 2012 |
4476 |
290.19 |
Jun 22 2012 |
5610 |
341.66 |
Jun 22 2012 |
2810 |
280.62 |
Jun 22 2012 |
4296 |
290.19 |
Jun 15 2012 |
5533 |
341.66 |
Jun 15 2012 |
2844 |
280.55 |
Jun 15 2012 |
4608 |
290.19 |
Jun 08 2012 |
5446 |
341.66 |
Jun 08 2012 |
3240 |
291.37 |
Jun 08 2012 |
4602 |
290.19 |
Jun 01 2012 |
5505 |
341.66 |
Jun 01 2012 |
2622 |
277.94 |
Jun 01 2012 |
4145 |
282.41 |
May 25 2012 |
5126 |
341.66 |
May 25 2012 |
4566 |
339.9 |
May 25 2012 |
4463 |
292.44 |
May 18 2012 |
5198 |
341.66 |
May 18 2012 |
4637 |
339.9 |
May 18 2012 |
4561 |
292.44 |
May 11 2012 |
3533 |
305.22 |
May 11 2012 |
4580 |
339.9 |
May 11 2012 |
4592 |
292.44 |
May 04 2012 |
3338 |
305.22 |
May 04 2012 |
4395 |
340.44 |
May 04 2012 |
4247 |
286.62 |
Apr 27 2012 |
4125 |
337.23 |
Apr 27 2012 |
4224 |
339.11 |
Apr 27 2012 |
4226 |
286.62 |
Apr 13 2012 |
3212 |
335.01 |
Apr 13 2012 |
3550 |
333.22 |
Apr 13 2012 |
3814 |
283.47 |
Apr 06 2012 |
2960 |
335.01 |
Apr 06 2012 |
3243 |
328.46 |
Apr 06 2012 |
3759 |
283.47 |
Mar 27 2012 |
2879 |
335.01 |
Mar 27 2012 |
3156 |
328.46 |
Mar 27 2012 |
3750 |
283.47 |
Sep 23 2011 |
3064 |
311.22 |
Sep 23 2011 |
3915 |
328.66 |
Sep 23 2011 |
5230 |
324.05 |
Sep 16 2011 |
3066 |
311.22 |
Sep 16 2011 |
3898 |
328.66 |
Sep 16 2011 |
5229 |
324.05 |
Sep 10 2011 |
3007 |
311.22 |
Sep 10 2011 |
3801 |
328.66 |
Sep 10 2011 |
5145 |
324.05 |
Sep 02 2011 |
2950 |
311.22 |
Sep 02 2011 |
3790 |
328.66 |
Sep 02 2011 |
5088 |
324.05 |
Aug 26 2011 |
2945 |
311.22 |
Aug 26 2011 |
3788 |
328.66 |
Aug 26 2011 |
5085 |
324.05 |
Aug 19 2011 |
2878 |
311.22 |
Aug 19 2011 |
3856 |
334.37 |
Aug 19 2011 |
4819 |
329.74 |
Aug 12 2011 |
2873 |
311.22 |
Aug 12 2011 |
3768 |
334.37 |
Aug 12 2011 |
4248 |
319.15 |
Aug 05 2011 |
2845 |
311.22 |
Aug 05 2011 |
3742 |
334.37 |
Aug 05 2011 |
4217 |
319.15 |
Jul 29 2011 |
2832 |
311.22 |
Jul 29 2011 |
3707 |
334.37 |
Jul 29 2011 |
4189 |
319.15 |
Jul 22 2011 |
2791 |
315.9 |
Jul 22 2011 |
3769 |
342.18 |
Jul 22 2011 |
4454 |
329.46 |
Jul 15 2011 |
3015 |
326.57 |
Jul 15 2011 |
4080 |
356.32 |
Jul 15 2011 |
4691 |
340.5 |
Jul 08 2011 |
2369 |
308.11 |
Jul 08 2011 |
4588 |
387.34 |
Jul 08 2011 |
4272 |
334.52 |
Jul 01 2011 |
2367 |
329.88 |
Jul 01 2011 |
3234 |
329.88 |
Jun 17 2011 |
2298 |
329.88 |
Jun 17 2011 |
3156 |
329.88 |
Jun 10 2011 |
2193 |
329.88 |
Jun 10 2011 |
3215 |
329.88 |
Jun 03 2011 |
2037 |
329.88 |
Jun 03 2011 |
3021 |
329.88 |
May 29 2011 |
2049 |
329.88 |
May 29 2011 |
3051 |
329.88 |
Oct 15 2010 |
4166 |
364.83 |
Oct 15 2010 |
2956 |
312.48 |
Oct 15 2010 |
5018 |
339.73 |
Aug 15 2010 |
4026 |
364.83 |
Aug 15 2010 |
2553 |
301.8 |
Aug 15 2010 |
4894 |
339.73 |
Aug 01 2010 |
3943 |
364.83 |
Aug 01 2010 |
2658 |
312.48 |
Aug 01 2010 |
4668 |
339.73 |
Jul 15 2010 |
3563 |
364.83 |
Jul 15 2010 |
2522 |
312.48 |
Jul 15 2010 |
4335 |
339.73 |
Jul 01 2010 |
3738 |
364.83 |
Jul 01 2010 |
2553 |
312.48 |
Jul 01 2010 |
4529 |
339.73 |
Jun 15 2010 |
3637 |
364.83 |
Jun 15 2010 |
2434 |
312.48 |
Jun 15 2010 |
4319 |
339.73 |
Jun 01 2010 |
3288 |
364.83 |
Jun 01 2010 |
1883 |
301.8 |
Jun 01 2010 |
4056 |
339.73 |
May 27 2010 |
2910 |
364.83 |
May 27 2010 |
1775 |
312.48 |
May 27 2010 |
3638 |
339.73 |
May 15 2010 |
3026 |
364.83 |
May 15 2010 |
2001 |
312.48 |
May 15 2010 |
3816 |
339.73 |
Apr 30 2010 |
1592 |
300.6 |
Apr 30 2010 |
3438 |
332.05 |
Apr 15 2010 |
2733 |
364.83 |
Apr 15 2010 |
1460 |
302.36 |
Apr 15 2010 |
3301 |
332.84 |
Apr 02 2010 |
2213 |
364.83 |
Apr 02 2010 |
1203 |
302.36 |
Apr 02 2010 |
2877 |
332.84 |