| Aug 23 2019 |
8722 |
440.88 |
| Aug 23 2019 |
12386 |
440.88 |
| Aug 16 2019 |
8673 |
440.88 |
| Aug 16 2019 |
12373 |
440.88 |
| Aug 09 2019 |
8689 |
440.88 |
| Aug 09 2019 |
12408 |
440.88 |
| Aug 02 2019 |
8765 |
440.88 |
| Aug 02 2019 |
12497 |
440.88 |
| Jul 26 2019 |
8766 |
440.88 |
| Jul 26 2019 |
12567 |
440.88 |
| Jul 19 2019 |
8915 |
440.88 |
| Jul 19 2019 |
12633 |
440.88 |
| Jul 12 2019 |
8920 |
440.88 |
| Jul 12 2019 |
12781 |
440.88 |
| Jul 05 2019 |
9095 |
440.88 |
| Jul 05 2019 |
13082 |
440.88 |
| Jun 28 2019 |
9160 |
440.88 |
| Jun 28 2019 |
13235 |
440.88 |
| Jun 21 2019 |
9156 |
440.88 |
| Jun 21 2019 |
13128 |
440.88 |
| Jun 14 2019 |
9147 |
440.88 |
| Jun 14 2019 |
13238 |
440.88 |
| Jun 07 2019 |
9223 |
440.88 |
| Jun 07 2019 |
13399 |
440.88 |
| May 31 2019 |
9187 |
440.88 |
| May 31 2019 |
13403 |
440.88 |
| May 24 2019 |
9184 |
440.88 |
| May 24 2019 |
13460 |
440.88 |
| May 17 2019 |
9244 |
440.88 |
| May 17 2019 |
13459 |
440.88 |
| May 10 2019 |
9317 |
440.88 |
| May 10 2019 |
13399 |
440.88 |
| May 03 2019 |
9386 |
440.88 |
| May 03 2019 |
13481 |
440.88 |
| Apr 26 2019 |
9491 |
440.88 |
| Apr 26 2019 |
13213 |
440.88 |
| Apr 19 2019 |
9410 |
440.88 |
| Apr 19 2019 |
13150 |
440.88 |
| Apr 18 2019 |
9417 |
440.88 |
| Apr 12 2019 |
11259 |
458.96 |
| Apr 12 2019 |
15662 |
458.96 |
| Apr 05 2019 |
10819 |
458.96 |
| Apr 05 2019 |
15243 |
458.96 |
| Mar 29 2019 |
10765 |
458.96 |
| Mar 29 2019 |
15120 |
458.96 |
| Mar 22 2019 |
10599 |
458.96 |
| Mar 22 2019 |
14934 |
458.96 |
| Mar 15 2019 |
10740 |
458.96 |
| Mar 15 2019 |
14943 |
458.96 |
| Mar 08 2019 |
10561 |
458.96 |
| Mar 08 2019 |
14747 |
458.96 |
| Mar 01 2019 |
10634 |
458.96 |
| Mar 01 2019 |
14818 |
458.96 |
| Feb 22 2019 |
10676 |
458.96 |
| Feb 22 2019 |
14878 |
458.96 |
| Feb 15 2019 |
10633 |
458.96 |
| Feb 15 2019 |
14742 |
458.96 |
| Feb 08 2019 |
10581 |
458.96 |
| Feb 08 2019 |
14593 |
458.96 |
| Feb 01 2019 |
10588 |
458.96 |
| Feb 01 2019 |
14598 |
458.96 |
| Jan 25 2019 |
10596 |
458.96 |
| Jan 25 2019 |
14655 |
458.96 |
| Jan 18 2019 |
10648 |
458.96 |
| Jan 18 2019 |
14685 |
458.96 |
| Jan 11 2019 |
10648 |
458.96 |
| Jan 11 2019 |
14673 |
458.96 |
| Jan 04 2019 |
10649 |
458.96 |
| Jan 04 2019 |
14678 |
458.96 |
| Dec 28 2018 |
10649 |
458.96 |
| Dec 28 2018 |
14678 |
458.96 |
| Dec 21 2018 |
10649 |
458.96 |
| Dec 21 2018 |
14678 |
458.96 |
| Dec 14 2018 |
10649 |
458.96 |
| Dec 14 2018 |
14678 |
458.96 |
| Dec 07 2018 |
10649 |
458.96 |
| Dec 07 2018 |
14672 |
458.96 |
| Nov 30 2018 |
10649 |
458.96 |
| Nov 30 2018 |
14672 |
458.96 |
| Nov 23 2018 |
10649 |
458.96 |
| Nov 23 2018 |
14672 |
458.96 |
| Nov 16 2018 |
10649 |
458.96 |
| Nov 16 2018 |
14672 |
458.96 |
| Nov 09 2018 |
10650 |
458.96 |
| Nov 09 2018 |
14673 |
458.96 |
| Nov 02 2018 |
10650 |
458.96 |
| Nov 02 2018 |
14642 |
458.96 |
| Oct 26 2018 |
10647 |
458.96 |
| Oct 26 2018 |
14639 |
458.96 |
| Oct 19 2018 |
10660 |
458.96 |
| Oct 19 2018 |
14650 |
458.96 |
| Oct 12 2018 |
10612 |
458.96 |
| Oct 12 2018 |
14597 |
458.96 |
| Oct 05 2018 |
10635 |
458.96 |
| Oct 05 2018 |
14720 |
458.96 |
| Sep 28 2018 |
10396 |
458.96 |
| Sep 28 2018 |
14370 |
458.96 |
| Sep 21 2018 |
10371 |
458.96 |
| Sep 21 2018 |
14345 |
458.96 |
| Sep 14 2018 |
10410 |
458.96 |
| Sep 14 2018 |
14385 |
458.96 |
| Sep 07 2018 |
10591 |
458.96 |
| Sep 07 2018 |
14651 |
458.96 |
| Aug 31 2018 |
10638 |
458.98 |
| Aug 31 2018 |
14743 |
458.98 |
| Aug 24 2018 |
12269 |
477.04 |
| Aug 24 2018 |
16904 |
477.04 |
| Aug 17 2018 |
12225 |
477.04 |
| Aug 17 2018 |
17100 |
477.04 |
| Aug 10 2018 |
12252 |
477.04 |
| Aug 10 2018 |
17212 |
477.04 |
| Aug 03 2018 |
9130 |
441.41 |
| Aug 03 2018 |
12862 |
441.41 |
| Jul 27 2018 |
9211 |
441.41 |
| Jul 27 2018 |
12908 |
441.41 |
| Jul 20 2018 |
9170 |
441.41 |
| Jul 20 2018 |
13080 |
441.41 |
| Jul 13 2018 |
9352 |
441.41 |
| Jul 13 2018 |
12956 |
441.41 |
| Jul 06 2018 |
9175 |
441.41 |
| Jul 06 2018 |
12762 |
441.41 |
| Jun 29 2018 |
9205 |
441.41 |
| Jun 29 2018 |
12789 |
441.41 |
| Jun 22 2018 |
9399 |
441.41 |
| Jun 22 2018 |
13037 |
441.41 |
| Jun 15 2018 |
9464 |
441.41 |
| Jun 15 2018 |
13017 |
441.41 |
| Jun 08 2018 |
9519 |
441.41 |
| Jun 08 2018 |
13163 |
441.41 |
| Jun 01 2018 |
9880 |
441.41 |
| Jun 01 2018 |
13487 |
441.41 |
| May 25 2018 |
9910 |
441.41 |
| May 25 2018 |
13684 |
441.41 |
| May 18 2018 |
10013 |
441.41 |
| May 18 2018 |
13751 |
441.41 |
| May 11 2018 |
10038 |
441.41 |
| May 11 2018 |
13840 |
441.41 |
| May 04 2018 |
10220 |
441.41 |
| May 04 2018 |
14022 |
441.41 |
| Apr 27 2018 |
10158 |
441.41 |
| Apr 27 2018 |
13955 |
441.41 |
| Apr 20 2018 |
10139 |
441.41 |
| Apr 20 2018 |
14051 |
441.41 |
| Apr 13 2018 |
9387 |
435.35 |
| Apr 13 2018 |
13164 |
435.35 |
| Apr 06 2018 |
9577 |
435.35 |
| Apr 06 2018 |
13238 |
435.35 |
| Mar 30 2018 |
9833 |
435.35 |
| Mar 30 2018 |
13443 |
435.35 |
| Mar 23 2018 |
9976 |
435.35 |
| Mar 23 2018 |
13561 |
435.35 |
| Mar 16 2018 |
8186 |
418.62 |
| Mar 16 2018 |
11215 |
418.62 |
| Mar 09 2018 |
9528 |
432.29 |
| Mar 09 2018 |
13073 |
432.29 |
| Mar 02 2018 |
9576 |
432.29 |
| Mar 02 2018 |
13263 |
432.29 |
| Feb 23 2018 |
9680 |
432.29 |
| Feb 23 2018 |
13359 |
432.29 |
| Feb 16 2018 |
9700 |
432.29 |
| Feb 16 2018 |
13367 |
432.29 |
| Feb 09 2018 |
9624 |
432.29 |
| Feb 09 2018 |
13289 |
432.29 |
| Feb 02 2018 |
9609 |
432.29 |
| Feb 02 2018 |
13243 |
432.29 |
| Jan 26 2018 |
9659 |
432.29 |
| Jan 26 2018 |
13270 |
432.29 |
| Jan 19 2018 |
9665 |
432.29 |
| Jan 19 2018 |
13286 |
432.29 |
| Jan 12 2018 |
9679 |
432.29 |
| Jan 12 2018 |
13288 |
432.29 |
| Jan 05 2018 |
9679 |
432.29 |
| Jan 05 2018 |
13309 |
432.29 |
| Dec 29 2017 |
9679 |
432.29 |
| Dec 29 2017 |
13309 |
432.29 |
| Dec 22 2017 |
9679 |
432.29 |
| Dec 22 2017 |
13309 |
432.29 |
| Dec 15 2017 |
9679 |
432.29 |
| Dec 15 2017 |
13304 |
432.29 |
| Dec 08 2017 |
9679 |
432.29 |
| Dec 08 2017 |
13304 |
432.29 |
| Dec 01 2017 |
9679 |
432.29 |
| Dec 01 2017 |
13304 |
432.29 |
| Nov 24 2017 |
9679 |
432.29 |
| Nov 24 2017 |
13304 |
432.29 |
| Nov 17 2017 |
9679 |
432.29 |
| Nov 17 2017 |
13305 |
432.29 |
| Nov 10 2017 |
9688 |
432.29 |
| Nov 10 2017 |
13309 |
432.29 |
| Nov 03 2017 |
9688 |
432.29 |
| Nov 03 2017 |
13310 |
432.29 |
| Oct 27 2017 |
9730 |
432.29 |
| Oct 27 2017 |
13350 |
432.29 |
| Oct 20 2017 |
9664 |
432.29 |
| Oct 20 2017 |
13309 |
432.29 |
| Oct 13 2017 |
9699 |
432.29 |
| Oct 13 2017 |
13330 |
432.29 |
| Oct 06 2017 |
9700 |
432.29 |
| Oct 06 2017 |
13330 |
432.29 |
| Sep 29 2017 |
9699 |
432.29 |
| Sep 29 2017 |
13254 |
432.29 |
| Sep 22 2017 |
9851 |
432.29 |
| Sep 22 2017 |
13380 |
432.29 |
| Sep 15 2017 |
9867 |
432.29 |
| Sep 15 2017 |
13458 |
432.29 |
| Sep 08 2017 |
9815 |
432.29 |
| Sep 08 2017 |
13538 |
432.29 |
| Sep 01 2017 |
9835 |
432.29 |
| Sep 01 2017 |
13568 |
432.29 |
| Aug 25 2017 |
10682 |
437.08 |
| Aug 25 2017 |
14598 |
437.08 |
| Aug 18 2017 |
10712 |
437.08 |
| Aug 18 2017 |
14680 |
437.08 |
| Aug 11 2017 |
10761 |
437.08 |
| Aug 11 2017 |
14726 |
437.08 |
| Aug 04 2017 |
11708 |
444.9 |
| Aug 04 2017 |
15993 |
444.9 |
| Jul 28 2017 |
11798 |
444.9 |
| Jul 28 2017 |
16116 |
444.9 |
| Jul 21 2017 |
11870 |
444.9 |
| Jul 21 2017 |
16259 |
444.9 |
| Jul 14 2017 |
11935 |
444.9 |
| Jul 14 2017 |
16331 |
444.9 |
| Jul 07 2017 |
11969 |
444.9 |
| Jul 07 2017 |
16391 |
444.9 |
| Jun 30 2017 |
12014 |
444.9 |
| Jun 30 2017 |
16433 |
444.9 |
| Jun 23 2017 |
12182 |
444.9 |
| Jun 23 2017 |
16562 |
444.9 |
| Jun 16 2017 |
12204 |
444.9 |
| Jun 16 2017 |
16539 |
444.9 |
| Jun 09 2017 |
12061 |
444.9 |
| Jun 09 2017 |
16417 |
444.9 |
| Jun 02 2017 |
12370 |
444.9 |
| Jun 02 2017 |
16675 |
444.9 |
| May 26 2017 |
12424 |
444.9 |
| May 26 2017 |
16745 |
444.9 |
| May 19 2017 |
12742 |
444.9 |
| May 19 2017 |
16951 |
444.9 |
| May 12 2017 |
12812 |
444.9 |
| May 12 2017 |
17050 |
444.9 |
| May 05 2017 |
12833 |
444.9 |
| May 05 2017 |
17017 |
444.9 |
| Apr 28 2017 |
12745 |
444.9 |
| Apr 28 2017 |
16813 |
444.9 |
| Apr 21 2017 |
12951 |
444.9 |
| Apr 21 2017 |
17025 |
444.9 |
| Apr 14 2017 |
12263 |
438.23 |
| Apr 14 2017 |
16035 |
438.23 |
| Apr 07 2017 |
12141 |
438.23 |
| Apr 07 2017 |
15810 |
438.23 |
| Mar 31 2017 |
12169 |
438.23 |
| Mar 31 2017 |
16060 |
438.23 |
| Mar 24 2017 |
11945 |
438.23 |
| Mar 24 2017 |
15816 |
438.23 |
| Mar 17 2017 |
15037 |
464.77 |
| Mar 17 2017 |
19611 |
464.77 |
| Mar 10 2017 |
14121 |
456.22 |
| Mar 10 2017 |
18533 |
456.22 |
| Mar 03 2017 |
14012 |
456.22 |
| Mar 03 2017 |
18433 |
456.22 |
| Feb 24 2017 |
14112 |
456.22 |
| Feb 24 2017 |
18461 |
456.22 |
| Feb 17 2017 |
14126 |
456.22 |
| Feb 17 2017 |
18507 |
456.22 |
| Feb 10 2017 |
14291 |
456.22 |
| Feb 10 2017 |
18611 |
456.22 |
| Feb 03 2017 |
14250 |
456.22 |
| Feb 03 2017 |
18574 |
456.22 |
| Jan 27 2017 |
14232 |
456.22 |
| Jan 27 2017 |
18590 |
456.22 |
| Jan 20 2017 |
14184 |
456.22 |
| Jan 20 2017 |
18538 |
456.22 |
| Jan 13 2017 |
14167 |
456.22 |
| Jan 13 2017 |
18520 |
456.22 |
| Jan 06 2017 |
14167 |
456.22 |
| Jan 06 2017 |
18518 |
456.22 |
| Dec 30 2016 |
14167 |
456.22 |
| Dec 30 2016 |
18523 |
456.22 |
| Dec 23 2016 |
14167 |
456.22 |
| Dec 23 2016 |
18523 |
456.22 |
| Dec 16 2016 |
14167 |
456.22 |
| Dec 16 2016 |
18521 |
456.22 |
| Dec 09 2016 |
14166 |
456.22 |
| Dec 09 2016 |
18519 |
456.22 |
| Dec 02 2016 |
14166 |
456.22 |
| Dec 02 2016 |
18520 |
456.22 |
| Nov 25 2016 |
14166 |
456.22 |
| Nov 25 2016 |
18518 |
456.22 |
| Nov 18 2016 |
14166 |
456.22 |
| Nov 18 2016 |
18518 |
456.22 |
| Nov 11 2016 |
14153 |
456.22 |
| Nov 11 2016 |
18508 |
456.22 |
| Nov 04 2016 |
14153 |
456.22 |
| Nov 04 2016 |
18508 |
456.22 |
| Oct 28 2016 |
14172 |
456.22 |
| Oct 28 2016 |
18526 |
456.22 |
| Oct 21 2016 |
14185 |
456.22 |
| Oct 21 2016 |
18545 |
456.22 |
| Oct 14 2016 |
14197 |
456.22 |
| Oct 14 2016 |
18532 |
456.22 |
| Oct 07 2016 |
14199 |
456.22 |
| Oct 07 2016 |
18539 |
456.22 |
| Sep 30 2016 |
14207 |
456.22 |
| Sep 30 2016 |
18559 |
456.22 |
| Sep 23 2016 |
14043 |
456.22 |
| Sep 23 2016 |
18412 |
456.22 |
| Sep 16 2016 |
13984 |
456.22 |
| Sep 16 2016 |
18450 |
456.22 |
| Sep 09 2016 |
14103 |
456.22 |
| Sep 09 2016 |
18528 |
456.22 |
| Sep 02 2016 |
14141 |
456.22 |
| Sep 02 2016 |
18669 |
456.22 |
| Feb 10 2016 |
12730 |
426.63 |
| Feb 10 2016 |
18199 |
426.63 |
| Feb 03 2016 |
12720 |
426.63 |
| Feb 03 2016 |
18185 |
426.63 |
| Jan 27 2016 |
12703 |
426.63 |
| Jan 27 2016 |
18207 |
426.63 |
| Jan 20 2016 |
12731 |
426.63 |
| Jan 20 2016 |
18214 |
426.63 |
| Jan 13 2016 |
12750 |
426.63 |
| Jan 13 2016 |
18236 |
426.63 |
| Jan 06 2016 |
12757 |
426.63 |
| Jan 06 2016 |
18244 |
426.63 |
| Dec 30 2015 |
12758 |
426.63 |
| Dec 30 2015 |
18243 |
426.63 |
| Dec 23 2015 |
12757 |
426.63 |
| Dec 23 2015 |
18242 |
426.63 |
| Dec 16 2015 |
12757 |
426.63 |
| Dec 16 2015 |
18242 |
426.63 |
| Dec 09 2015 |
12765 |
426.63 |
| Dec 09 2015 |
18247 |
426.63 |
| Dec 02 2015 |
12766 |
426.63 |
| Dec 02 2015 |
18249 |
426.63 |
| Nov 25 2015 |
12766 |
426.63 |
| Nov 25 2015 |
18250 |
426.63 |
| Nov 18 2015 |
12766 |
426.63 |
| Nov 18 2015 |
18250 |
426.63 |
| Nov 11 2015 |
12766 |
426.63 |
| Nov 11 2015 |
18240 |
426.63 |
| Nov 04 2015 |
12766 |
426.63 |
| Nov 04 2015 |
18240 |
426.63 |
| Oct 28 2015 |
12747 |
426.63 |
| Oct 28 2015 |
18216 |
426.63 |
| Oct 21 2015 |
12761 |
426.63 |
| Oct 21 2015 |
18197 |
426.63 |
| Oct 14 2015 |
12774 |
426.63 |
| Oct 14 2015 |
18201 |
426.63 |
| Oct 07 2015 |
12749 |
426.63 |
| Oct 07 2015 |
18198 |
426.63 |
| Sep 30 2015 |
12743 |
426.63 |
| Sep 30 2015 |
18216 |
426.63 |
| Sep 23 2015 |
12736 |
426.63 |
| Sep 23 2015 |
18264 |
426.63 |
| Sep 16 2015 |
12734 |
426.63 |
| Sep 16 2015 |
18177 |
426.63 |
| Sep 09 2015 |
12728 |
426.63 |
| Sep 09 2015 |
18141 |
426.63 |
| Sep 02 2015 |
12626 |
426.63 |
| Sep 02 2015 |
18128 |
426.63 |
| Aug 26 2015 |
12793 |
426.63 |
| Aug 26 2015 |
18293 |
426.63 |
| Aug 19 2015 |
12827 |
426.63 |
| Aug 19 2015 |
18467 |
426.63 |
| Aug 12 2015 |
12904 |
426.63 |
| Aug 12 2015 |
18567 |
426.63 |
| Aug 05 2015 |
12884 |
426.63 |
| Aug 05 2015 |
18568 |
426.63 |
| Jul 29 2015 |
13048 |
426.63 |
| Jul 29 2015 |
18756 |
426.63 |
| Jul 22 2015 |
12999 |
426.63 |
| Jul 22 2015 |
18785 |
426.63 |
| Jul 15 2015 |
13100 |
426.63 |
| Jul 15 2015 |
18937 |
426.63 |
| Jul 08 2015 |
13141 |
426.63 |
| Jul 08 2015 |
19058 |
426.63 |
| Jul 01 2015 |
13226 |
426.63 |
| Jul 01 2015 |
19146 |
426.63 |
| Jun 24 2015 |
13276 |
426.63 |
| Jun 24 2015 |
19227 |
426.63 |
| Jun 17 2015 |
13327 |
426.63 |
| Jun 17 2015 |
19303 |
426.63 |
| Jun 10 2015 |
9094 |
385.25 |
| Jun 10 2015 |
13118 |
385.25 |
| Jun 03 2015 |
9138 |
385.25 |
| Jun 03 2015 |
13294 |
385.25 |
| May 27 2015 |
9140 |
385.25 |
| May 27 2015 |
13194 |
385.25 |
| May 20 2015 |
9204 |
385.25 |
| May 20 2015 |
13255 |
385.25 |
| May 13 2015 |
9210 |
385.25 |
| May 13 2015 |
13335 |
385.25 |
| May 06 2015 |
8943 |
385.25 |
| May 06 2015 |
13053 |
385.25 |
| Apr 29 2015 |
10413 |
399.44 |
| Apr 29 2015 |
15287 |
399.44 |
| Apr 22 2015 |
10415 |
398.77 |
| Apr 22 2015 |
15253 |
398.77 |
| Apr 15 2015 |
10360 |
398.77 |
| Apr 15 2015 |
15210 |
398.77 |
| Apr 08 2015 |
10536 |
398.77 |
| Apr 08 2015 |
15264 |
398.77 |
| Apr 01 2015 |
10634 |
398.77 |
| Apr 01 2015 |
15534 |
398.77 |
| Mar 25 2015 |
10530 |
398.77 |
| Mar 25 2015 |
15074 |
398.77 |
| Mar 18 2015 |
1573 |
273.65 |
| Mar 18 2015 |
3365 |
320.69 |
| Mar 18 2015 |
8491 |
377.99 |
| Mar 18 2015 |
4299 |
301.42 |
| Mar 11 2015 |
1617 |
273.65 |
| Mar 11 2015 |
3766 |
325.56 |
| Mar 11 2015 |
6179 |
351.38 |
| Mar 11 2015 |
4506 |
301.42 |
| Mar 04 2015 |
1624 |
273.65 |
| Mar 04 2015 |
3842 |
325.56 |
| Mar 04 2015 |
6303 |
351.38 |
| Mar 04 2015 |
4554 |
301.42 |
| Feb 25 2015 |
1604 |
273.65 |
| Feb 25 2015 |
3862 |
325.56 |
| Feb 25 2015 |
6297 |
351.38 |
| Feb 25 2015 |
4577 |
301.42 |
| Feb 18 2015 |
1616 |
273.65 |
| Feb 18 2015 |
3954 |
325.56 |
| Feb 18 2015 |
6327 |
351.38 |
| Feb 18 2015 |
4637 |
301.42 |
| Feb 11 2015 |
1622 |
273.65 |
| Feb 11 2015 |
3972 |
325.56 |
| Feb 11 2015 |
6627 |
354.75 |
| Feb 11 2015 |
4413 |
298.35 |
| Feb 04 2015 |
1621 |
273.65 |
| Feb 04 2015 |
3999 |
325.56 |
| Feb 04 2015 |
6631 |
354.75 |
| Feb 04 2015 |
4423 |
298.35 |
| Jan 28 2015 |
1621 |
273.65 |
| Jan 28 2015 |
4482 |
332.41 |
| Jan 28 2015 |
6657 |
354.75 |
| Jan 28 2015 |
4439 |
298.35 |
| Jan 21 2015 |
1620 |
273.65 |
| Jan 21 2015 |
4498 |
332.41 |
| Jan 21 2015 |
5625 |
341.75 |
| Jan 21 2015 |
4451 |
298.35 |
| Jan 14 2015 |
1620 |
273.65 |
| Jan 14 2015 |
4502 |
332.41 |
| Jan 14 2015 |
5638 |
341.75 |
| Jan 14 2015 |
4460 |
298.35 |
| Jan 07 2015 |
1620 |
273.65 |
| Jan 07 2015 |
4502 |
332.41 |
| Jan 07 2015 |
5631 |
341.75 |
| Jan 07 2015 |
4454 |
298.35 |
| Dec 31 2014 |
1618 |
273.65 |
| Dec 31 2014 |
4502 |
332.41 |
| Dec 31 2014 |
5632 |
341.75 |
| Dec 31 2014 |
4456 |
298.35 |
| Dec 24 2014 |
1618 |
273.65 |
| Dec 24 2014 |
4502 |
332.41 |
| Dec 24 2014 |
5632 |
341.75 |
| Dec 24 2014 |
4456 |
298.35 |
| Dec 17 2014 |
1618 |
273.65 |
| Dec 17 2014 |
4502 |
332.41 |
| Dec 17 2014 |
5632 |
341.75 |
| Dec 17 2014 |
4457 |
298.35 |
| Dec 10 2014 |
1618 |
273.65 |
| Dec 10 2014 |
4502 |
332.41 |
| Dec 10 2014 |
5632 |
341.75 |
| Dec 10 2014 |
4457 |
298.35 |
| Dec 03 2014 |
1619 |
273.65 |
| Dec 03 2014 |
4502 |
332.41 |
| Dec 03 2014 |
5632 |
341.75 |
| Dec 03 2014 |
4457 |
298.35 |
| Nov 26 2014 |
1619 |
273.65 |
| Nov 26 2014 |
4502 |
332.41 |
| Nov 26 2014 |
5632 |
341.75 |
| Nov 26 2014 |
4457 |
298.35 |
| Nov 19 2014 |
1619 |
273.65 |
| Nov 19 2014 |
4502 |
332.41 |
| Nov 19 2014 |
5632 |
341.75 |
| Nov 19 2014 |
4457 |
298.35 |
| Nov 12 2014 |
1619 |
273.65 |
| Nov 12 2014 |
4502 |
332.41 |
| Nov 12 2014 |
5632 |
341.75 |
| Nov 12 2014 |
4457 |
298.35 |
| Nov 05 2014 |
1619 |
273.65 |
| Nov 05 2014 |
4502 |
332.41 |
| Nov 05 2014 |
5632 |
341.75 |
| Nov 05 2014 |
4457 |
298.35 |
| Oct 29 2014 |
1619 |
273.65 |
| Oct 29 2014 |
4503 |
332.41 |
| Oct 29 2014 |
5632 |
341.75 |
| Oct 29 2014 |
4456 |
298.35 |
| Oct 22 2014 |
1630 |
273.65 |
| Oct 22 2014 |
4502 |
332.41 |
| Oct 22 2014 |
5611 |
341.75 |
| Oct 22 2014 |
4467 |
298.35 |
| Oct 15 2014 |
1630 |
273.65 |
| Oct 15 2014 |
4491 |
332.41 |
| Oct 15 2014 |
5608 |
341.75 |
| Oct 15 2014 |
4465 |
298.35 |
| Oct 08 2014 |
1630 |
273.65 |
| Oct 08 2014 |
4499 |
332.41 |
| Oct 08 2014 |
5602 |
341.75 |
| Oct 08 2014 |
4475 |
298.35 |
| Oct 01 2014 |
1622 |
273.65 |
| Oct 01 2014 |
4503 |
332.41 |
| Oct 01 2014 |
5612 |
341.75 |
| Oct 01 2014 |
4482 |
298.35 |
| Sep 24 2014 |
1612 |
273.65 |
| Sep 24 2014 |
4505 |
332.41 |
| Sep 24 2014 |
5640 |
341.75 |
| Sep 24 2014 |
4467 |
298.35 |
| Sep 17 2014 |
1609 |
273.65 |
| Sep 17 2014 |
4494 |
332.41 |
| Sep 17 2014 |
5661 |
341.75 |
| Sep 17 2014 |
4498 |
298.35 |
| Sep 10 2014 |
1611 |
273.65 |
| Sep 10 2014 |
4507 |
332.41 |
| Sep 10 2014 |
5589 |
341.75 |
| Sep 10 2014 |
4506 |
298.35 |
| Sep 03 2014 |
1608 |
273.65 |
| Sep 03 2014 |
4514 |
332.41 |
| Sep 03 2014 |
5615 |
341.75 |
| Sep 03 2014 |
4551 |
298.35 |
| Aug 27 2014 |
1595 |
273.65 |
| Aug 27 2014 |
4450 |
332.41 |
| Aug 27 2014 |
5655 |
341.75 |
| Aug 27 2014 |
4544 |
298.35 |
| Aug 20 2014 |
1584 |
273.65 |
| Aug 20 2014 |
4205 |
328.89 |
| Aug 20 2014 |
5652 |
341.75 |
| Aug 20 2014 |
4562 |
298.35 |
| Aug 13 2014 |
1612 |
273.65 |
| Aug 13 2014 |
4211 |
328.89 |
| Aug 13 2014 |
5675 |
341.75 |
| Aug 13 2014 |
4624 |
298.35 |
| Aug 06 2014 |
1603 |
273.65 |
| Aug 06 2014 |
4281 |
328.89 |
| Aug 06 2014 |
5707 |
341.75 |
| Aug 06 2014 |
4639 |
298.35 |
| Jul 30 2014 |
1639 |
273.65 |
| Jul 30 2014 |
4293 |
328.89 |
| Jul 30 2014 |
5735 |
341.75 |
| Jul 30 2014 |
4686 |
298.35 |
| Jul 23 2014 |
1618 |
273.65 |
| Jul 23 2014 |
4309 |
328.89 |
| Jul 23 2014 |
5708 |
341.75 |
| Jul 23 2014 |
4695 |
298.35 |
| Jul 16 2014 |
1802 |
278.79 |
| Jul 16 2014 |
4333 |
328.89 |
| Jul 16 2014 |
4435 |
322.97 |
| Jul 16 2014 |
4646 |
298.35 |
| Jul 09 2014 |
1735 |
278.79 |
| Jul 09 2014 |
4341 |
328.89 |
| Jul 09 2014 |
4506 |
322.97 |
| Jul 09 2014 |
4646 |
298.35 |
| Jul 02 2014 |
1842 |
278.79 |
| Jul 02 2014 |
4390 |
328.89 |
| Jul 02 2014 |
4551 |
322.97 |
| Jul 02 2014 |
4746 |
298.35 |
| Jun 25 2014 |
1731 |
278.79 |
| Jun 25 2014 |
4455 |
328.89 |
| Jun 25 2014 |
4642 |
322.97 |
| Jun 25 2014 |
4689 |
298.35 |
| Jun 18 2014 |
1722 |
278.79 |
| Jun 18 2014 |
4476 |
328.89 |
| Jun 18 2014 |
5847 |
340.34 |
| Jun 18 2014 |
5068 |
302.7 |
| Jun 11 2014 |
1792 |
278.79 |
| Jun 11 2014 |
4526 |
328.89 |
| Jun 11 2014 |
5895 |
340.34 |
| Jun 11 2014 |
5124 |
302.7 |
| Jun 04 2014 |
1810 |
278.79 |
| Jun 04 2014 |
4587 |
328.89 |
| Jun 04 2014 |
6023 |
340.34 |
| Jun 04 2014 |
5183 |
302.7 |
| May 28 2014 |
1809 |
278.79 |
| May 28 2014 |
4615 |
328.89 |
| May 28 2014 |
6078 |
340.34 |
| May 28 2014 |
5220 |
302.7 |
| May 21 2014 |
1808 |
278.79 |
| May 21 2014 |
4642 |
328.89 |
| May 21 2014 |
6121 |
340.34 |
| May 21 2014 |
5266 |
302.7 |
| May 14 2014 |
1843 |
278.79 |
| May 14 2014 |
4679 |
328.89 |
| May 14 2014 |
6189 |
340.34 |
| May 14 2014 |
5308 |
302.7 |
| May 07 2014 |
1771 |
278.79 |
| May 07 2014 |
4561 |
328.89 |
| May 07 2014 |
6132 |
340.34 |
| May 07 2014 |
5338 |
302.7 |
| Apr 30 2014 |
1886 |
278.79 |
| Apr 30 2014 |
4783 |
328.89 |
| Apr 30 2014 |
6400 |
340.34 |
| Apr 30 2014 |
5518 |
302.7 |
| Apr 23 2014 |
1940 |
278.79 |
| Apr 23 2014 |
4903 |
328.89 |
| Apr 23 2014 |
6494 |
340.34 |
| Apr 23 2014 |
5589 |
302.7 |
| Apr 16 2014 |
1948 |
278.79 |
| Apr 16 2014 |
4912 |
328.89 |
| Apr 16 2014 |
6502 |
340.34 |
| Apr 16 2014 |
5582 |
302.7 |
| Apr 09 2014 |
1951 |
278.79 |
| Apr 09 2014 |
5091 |
328.89 |
| Apr 09 2014 |
6533 |
340.34 |
| Apr 09 2014 |
5688 |
302.7 |
| Apr 02 2014 |
1893 |
278.79 |
| Apr 02 2014 |
5107 |
328.89 |
| Apr 02 2014 |
6602 |
340.34 |
| Apr 02 2014 |
5574 |
302.7 |
| Mar 26 2014 |
1892 |
278.79 |
| Mar 26 2014 |
5063 |
328.89 |
| Mar 26 2014 |
6792 |
340.34 |
| Mar 26 2014 |
5618 |
302.7 |
| Mar 19 2014 |
2082 |
283.94 |
| Mar 19 2014 |
5454 |
334.36 |
| Mar 19 2014 |
7295 |
345.26 |
| Mar 19 2014 |
6120 |
307.69 |
| Mar 12 2014 |
2109 |
283.94 |
| Mar 12 2014 |
4881 |
325.32 |
| Mar 12 2014 |
8708 |
361.34 |
| Mar 12 2014 |
6394 |
310.24 |
| Mar 05 2014 |
2127 |
283.94 |
| Mar 05 2014 |
4855 |
325.32 |
| Mar 05 2014 |
8716 |
361.34 |
| Mar 05 2014 |
6395 |
310.24 |
| Feb 26 2014 |
2151 |
283.94 |
| Feb 26 2014 |
4852 |
325.32 |
| Feb 26 2014 |
8736 |
361.34 |
| Feb 26 2014 |
6434 |
310.24 |
| Feb 19 2014 |
2154 |
283.94 |
| Feb 19 2014 |
4518 |
318.54 |
| Feb 19 2014 |
8772 |
361.34 |
| Feb 19 2014 |
5567 |
300.12 |
| Feb 12 2014 |
2158 |
283.94 |
| Feb 12 2014 |
4504 |
318.54 |
| Feb 12 2014 |
5610 |
322.14 |
| Feb 12 2014 |
5565 |
300.12 |
| Feb 05 2014 |
2155 |
283.94 |
| Feb 05 2014 |
4548 |
318.54 |
| Feb 05 2014 |
5341 |
317.22 |
| Feb 05 2014 |
5085 |
293.81 |
| Jan 29 2014 |
2155 |
283.94 |
| Jan 29 2014 |
3853 |
307.06 |
| Jan 29 2014 |
5389 |
317.22 |
| Jan 29 2014 |
5112 |
293.81 |
| Jan 22 2014 |
2151 |
283.94 |
| Jan 22 2014 |
3853 |
307.06 |
| Jan 22 2014 |
5387 |
317.22 |
| Jan 22 2014 |
5112 |
293.81 |
| Jan 15 2014 |
2151 |
283.94 |
| Jan 15 2014 |
3855 |
307.06 |
| Jan 15 2014 |
5405 |
317.22 |
| Jan 15 2014 |
5124 |
293.81 |
| Jan 08 2014 |
2151 |
283.94 |
| Jan 08 2014 |
3855 |
307.06 |
| Jan 08 2014 |
5414 |
317.22 |
| Jan 08 2014 |
5130 |
293.81 |
| Jan 01 2014 |
2151 |
283.94 |
| Jan 01 2014 |
3855 |
307.06 |
| Jan 01 2014 |
5415 |
317.22 |
| Jan 01 2014 |
5130 |
293.81 |
| Dec 25 2013 |
2153 |
283.94 |
| Dec 25 2013 |
3855 |
307.06 |
| Dec 25 2013 |
5415 |
317.22 |
| Dec 25 2013 |
5129 |
293.81 |
| Dec 18 2013 |
2153 |
283.94 |
| Dec 18 2013 |
3855 |
307.06 |
| Dec 18 2013 |
5415 |
317.22 |
| Dec 18 2013 |
5129 |
293.81 |
| Dec 11 2013 |
2153 |
283.94 |
| Dec 11 2013 |
3855 |
307.06 |
| Dec 11 2013 |
5415 |
317.22 |
| Dec 11 2013 |
5129 |
293.81 |
| Dec 04 2013 |
2153 |
283.94 |
| Dec 04 2013 |
3855 |
307.06 |
| Dec 04 2013 |
5416 |
317.22 |
| Dec 04 2013 |
5130 |
293.81 |
| Nov 27 2013 |
2153 |
283.94 |
| Nov 27 2013 |
3855 |
307.06 |
| Nov 27 2013 |
5416 |
317.22 |
| Nov 27 2013 |
5130 |
293.81 |
| Nov 20 2013 |
2153 |
283.94 |
| Nov 20 2013 |
3855 |
307.06 |
| Nov 20 2013 |
5416 |
317.22 |
| Nov 20 2013 |
5131 |
293.81 |
| Nov 13 2013 |
2153 |
283.94 |
| Nov 13 2013 |
3855 |
307.06 |
| Nov 13 2013 |
5416 |
317.22 |
| Nov 13 2013 |
5130 |
293.81 |
| Nov 06 2013 |
2153 |
283.94 |
| Nov 06 2013 |
3855 |
307.06 |
| Nov 06 2013 |
5416 |
317.22 |
| Nov 06 2013 |
5130 |
293.81 |
| Oct 30 2013 |
2153 |
283.94 |
| Oct 30 2013 |
3855 |
307.06 |
| Oct 30 2013 |
5416 |
317.22 |
| Oct 30 2013 |
5129 |
293.81 |
| Oct 23 2013 |
2153 |
283.94 |
| Oct 23 2013 |
3856 |
307.06 |
| Oct 23 2013 |
5416 |
317.22 |
| Oct 23 2013 |
5129 |
293.81 |
| Oct 16 2013 |
2152 |
283.94 |
| Oct 16 2013 |
3872 |
307.06 |
| Oct 16 2013 |
5403 |
317.22 |
| Oct 16 2013 |
5131 |
293.81 |
| Oct 09 2013 |
2151 |
283.94 |
| Oct 09 2013 |
3866 |
307.06 |
| Oct 09 2013 |
5409 |
317.22 |
| Oct 09 2013 |
5140 |
293.81 |
| Oct 02 2013 |
2162 |
283.94 |
| Oct 02 2013 |
3874 |
307.06 |
| Oct 02 2013 |
5404 |
317.22 |
| Oct 02 2013 |
5139 |
293.81 |
| Sep 25 2013 |
2155 |
283.94 |
| Sep 25 2013 |
3865 |
307.06 |
| Sep 25 2013 |
5363 |
317.22 |
| Sep 25 2013 |
5134 |
293.81 |
| Sep 18 2013 |
2147 |
283.94 |
| Sep 18 2013 |
3842 |
307.06 |
| Sep 18 2013 |
5360 |
317.22 |
| Sep 18 2013 |
5098 |
293.81 |
| Sep 11 2013 |
2106 |
283.94 |
| Sep 11 2013 |
3654 |
303.19 |
| Sep 11 2013 |
5363 |
317.22 |
| Sep 11 2013 |
5100 |
293.81 |
| Sep 04 2013 |
2114 |
283.94 |
| Sep 04 2013 |
3691 |
303.7 |
| Sep 04 2013 |
5273 |
315.31 |
| Sep 04 2013 |
5057 |
293.12 |
| Aug 28 2013 |
2188 |
283.94 |
| Aug 28 2013 |
3696 |
303.7 |
| Aug 28 2013 |
5288 |
315.31 |
| Aug 28 2013 |
5099 |
293.12 |
| Aug 21 2013 |
3658 |
302.77 |
| Aug 21 2013 |
5697 |
320.28 |
| Aug 21 2013 |
5587 |
298.78 |
| Aug 14 2013 |
4312 |
314.55 |
| Aug 14 2013 |
5218 |
313.75 |
| Aug 14 2013 |
5029 |
294.77 |
| Aug 07 2013 |
4307 |
314.55 |
| Aug 07 2013 |
5310 |
313.75 |
| Aug 07 2013 |
5090 |
294.77 |
| Jul 31 2013 |
3311 |
294.21 |
| Jul 31 2013 |
5360 |
313.75 |
| Jul 31 2013 |
5139 |
294.77 |
| Jul 24 2013 |
3303 |
294.21 |
| Jul 24 2013 |
5324 |
312.55 |
| Jul 24 2013 |
5164 |
294.77 |
| Jul 17 2013 |
3315 |
294.21 |
| Jul 17 2013 |
5340 |
312.55 |
| Jul 17 2013 |
5170 |
294.77 |
| Jul 10 2013 |
3351 |
294.21 |
| Jul 10 2013 |
5420 |
312.55 |
| Jul 10 2013 |
5231 |
294.77 |
| Jul 03 2013 |
3364 |
294.21 |
| Jul 03 2013 |
4823 |
303.21 |
| Jul 03 2013 |
5201 |
294.77 |
| Jun 26 2013 |
3372 |
294.21 |
| Jun 26 2013 |
4991 |
303.21 |
| Jun 26 2013 |
5317 |
294.77 |
| Jun 19 2013 |
3426 |
294.21 |
| Jun 19 2013 |
5085 |
303.21 |
| Jun 19 2013 |
5399 |
294.77 |
| Jun 12 2013 |
3475 |
294.21 |
| Jun 12 2013 |
5114 |
303.21 |
| Jun 12 2013 |
5495 |
294.77 |
| Jun 05 2013 |
3443 |
294.21 |
| Jun 05 2013 |
5036 |
303.21 |
| Jun 05 2013 |
5475 |
294.77 |
| May 29 2013 |
3374 |
294.21 |
| May 29 2013 |
5086 |
303.21 |
| May 29 2013 |
5482 |
294.77 |
| May 22 2013 |
3486 |
294.21 |
| May 22 2013 |
4733 |
296.36 |
| May 22 2013 |
5647 |
294.77 |
| May 15 2013 |
3515 |
294.21 |
| May 15 2013 |
4788 |
296.36 |
| May 15 2013 |
5695 |
294.77 |
| May 08 2013 |
3522 |
294.21 |
| May 08 2013 |
4780 |
296.36 |
| May 08 2013 |
5626 |
294.77 |
| May 01 2013 |
3658 |
294.21 |
| May 01 2013 |
4854 |
296.36 |
| May 01 2013 |
5725 |
294.77 |
| Apr 24 2013 |
3614 |
294.21 |
| Apr 24 2013 |
4860 |
296.36 |
| Apr 24 2013 |
5734 |
294.77 |
| Apr 17 2013 |
3685 |
294.21 |
| Apr 17 2013 |
4937 |
296.36 |
| Apr 17 2013 |
5790 |
294.77 |
| Apr 10 2013 |
2160 |
291.71 |
| Apr 10 2013 |
3729 |
294.21 |
| Apr 10 2013 |
4459 |
288.83 |
| Apr 10 2013 |
5841 |
294.77 |
| Apr 03 2013 |
2144 |
291.71 |
| Apr 03 2013 |
3540 |
289.28 |
| Apr 03 2013 |
4457 |
288.83 |
| Apr 03 2013 |
5893 |
294.77 |
| Mar 27 2013 |
2190 |
291.71 |
| Mar 27 2013 |
3645 |
289.28 |
| Mar 27 2013 |
4276 |
284.82 |
| Mar 27 2013 |
5306 |
285.81 |
| Mar 20 2013 |
2065 |
291.71 |
| Mar 20 2013 |
3647 |
289.28 |
| Mar 20 2013 |
4247 |
284.82 |
| Mar 20 2013 |
5322 |
285.81 |
| Mar 13 2013 |
3259 |
304.9 |
| Mar 13 2013 |
5348 |
285.81 |
| Oct 19 2012 |
2001 |
291.71 |
| Oct 19 2012 |
3973 |
301.97 |
| Oct 19 2012 |
4548 |
304.72 |
| Oct 19 2012 |
6329 |
311.51 |
| Sep 23 2012 |
1969 |
291.71 |
| Sep 23 2012 |
3973 |
301.97 |
| Sep 23 2012 |
4529 |
304.72 |
| Sep 23 2012 |
6324 |
311.51 |
| Aug 31 2012 |
1881 |
291.71 |
| Aug 31 2012 |
3855 |
301.28 |
| Aug 31 2012 |
4378 |
304.13 |
| Aug 31 2012 |
5725 |
305.18 |
| Aug 24 2012 |
1876 |
291.71 |
| Aug 24 2012 |
3858 |
301.71 |
| Aug 24 2012 |
4578 |
308.25 |
| Aug 24 2012 |
5568 |
303.04 |
| Aug 10 2012 |
1833 |
291.71 |
| Aug 10 2012 |
2999 |
283.54 |
| Aug 10 2012 |
4632 |
310.59 |
| Aug 10 2012 |
5960 |
309.39 |
| Aug 03 2012 |
1791 |
291.71 |
| Aug 03 2012 |
2968 |
283.54 |
| Aug 03 2012 |
4560 |
310.59 |
| Aug 03 2012 |
5921 |
309.39 |
| Jul 27 2012 |
1737 |
291.71 |
| Jul 27 2012 |
2956 |
283.54 |
| Jul 27 2012 |
4060 |
302.54 |
| Jul 27 2012 |
5235 |
300.29 |
| Jul 06 2012 |
1657 |
291.71 |
| Jul 06 2012 |
2902 |
283.54 |
| Jul 06 2012 |
3977 |
302.54 |
| Jul 06 2012 |
5730 |
308.64 |
| Jun 22 2012 |
1753 |
291.71 |
| Jun 22 2012 |
3843 |
307.31 |
| Jun 22 2012 |
3717 |
302.54 |
| Jun 22 2012 |
4969 |
300.29 |
| Jun 15 2012 |
1920 |
291.71 |
| Jun 15 2012 |
3793 |
307.31 |
| Jun 15 2012 |
3773 |
302.54 |
| Jun 15 2012 |
5322 |
300.29 |
| Jun 08 2012 |
1936 |
291.71 |
| Jun 08 2012 |
4683 |
326.44 |
| Jun 08 2012 |
3751 |
302.54 |
| Jun 08 2012 |
5303 |
300.29 |
| Jun 01 2012 |
2060 |
291.71 |
| Jun 01 2012 |
4734 |
326.44 |
| Jun 01 2012 |
3566 |
301.03 |
| Jun 01 2012 |
5551 |
304.01 |
| May 25 2012 |
2011 |
291.71 |
| May 25 2012 |
4408 |
326.44 |
| May 25 2012 |
2257 |
278.51 |
| May 25 2012 |
5272 |
305.17 |
| May 18 2012 |
2112 |
291.71 |
| May 18 2012 |
4482 |
326.44 |
| May 18 2012 |
2316 |
278.51 |
| May 18 2012 |
5373 |
305.17 |
| May 11 2012 |
2099 |
291.71 |
| May 11 2012 |
4423 |
326.44 |
| May 11 2012 |
2300 |
278.51 |
| May 11 2012 |
5416 |
305.17 |
| May 04 2012 |
1944 |
291.71 |
| May 04 2012 |
4132 |
326.44 |
| May 04 2012 |
1888 |
266.43 |
| May 04 2012 |
5359 |
305.17 |
| Apr 27 2012 |
1765 |
291.71 |
| Apr 27 2012 |
3423 |
316.53 |
| Apr 27 2012 |
1861 |
266.43 |
| Apr 27 2012 |
5319 |
305.17 |
| Apr 13 2012 |
3019 |
327.53 |
| Apr 13 2012 |
1812 |
273.84 |
| Apr 13 2012 |
6260 |
325.09 |
| Apr 06 2012 |
2787 |
327.53 |
| Apr 06 2012 |
1764 |
273.84 |
| Apr 06 2012 |
6183 |
325.09 |
| Mar 27 2012 |
2176 |
306.08 |
| Mar 27 2012 |
1746 |
273.84 |
| Mar 27 2012 |
6058 |
325.09 |
| Sep 23 2011 |
3516 |
324.39 |
| Sep 23 2011 |
2985 |
301.23 |
| Sep 23 2011 |
4089 |
300.62 |
| Sep 16 2011 |
3515 |
324.39 |
| Sep 16 2011 |
2969 |
301.23 |
| Sep 16 2011 |
4085 |
300.62 |
| Sep 10 2011 |
3308 |
320.27 |
| Sep 10 2011 |
2903 |
301.23 |
| Sep 10 2011 |
3747 |
294.64 |
| Sep 02 2011 |
3247 |
320.27 |
| Sep 02 2011 |
2899 |
301.23 |
| Sep 02 2011 |
3720 |
294.64 |
| Aug 26 2011 |
3235 |
320.27 |
| Aug 26 2011 |
2897 |
301.23 |
| Aug 26 2011 |
3716 |
294.64 |
| Aug 19 2011 |
2903 |
311.98 |
| Aug 19 2011 |
2790 |
301.23 |
| Aug 19 2011 |
3084 |
289.38 |
| Aug 12 2011 |
2899 |
311.98 |
| Aug 12 2011 |
2722 |
301.23 |
| Aug 12 2011 |
3050 |
289.38 |
| Aug 05 2011 |
2870 |
311.98 |
| Aug 05 2011 |
2718 |
301.23 |
| Aug 05 2011 |
3038 |
289.38 |
| Jul 29 2011 |
2855 |
311.98 |
| Jul 29 2011 |
2697 |
301.23 |
| Jul 29 2011 |
3027 |
289.38 |
| Jul 22 2011 |
2783 |
315.57 |
| Jul 22 2011 |
2751 |
308.79 |
| Jul 22 2011 |
3446 |
305.31 |
| Jul 15 2011 |
2823 |
320.71 |
| Jul 15 2011 |
2466 |
304.17 |
| Jul 15 2011 |
3821 |
318.99 |
| Jul 08 2011 |
2924 |
327.89 |
| Jul 08 2011 |
3548 |
352.03 |
| Jul 08 2011 |
4207 |
332.79 |
| Jul 01 2011 |
1861 |
306.42 |
| Jul 01 2011 |
2537 |
306.42 |
| Jun 17 2011 |
1840 |
306.42 |
| Jun 17 2011 |
2522 |
306.42 |
| Jun 10 2011 |
1757 |
306.42 |
| Jun 10 2011 |
2582 |
306.42 |
| Jun 03 2011 |
1612 |
306.42 |
| Jun 03 2011 |
2393 |
306.42 |
| May 29 2011 |
1607 |
306.42 |
| May 29 2011 |
2415 |
306.42 |
| May 06 2011 |
1512 |
296.46 |
| May 06 2011 |
2290 |
296.46 |
| Apr 22 2011 |
1657 |
296.46 |
| Apr 22 2011 |
2473 |
296.46 |
| Apr 01 2011 |
1771 |
296.46 |
| Apr 01 2011 |
2542 |
296.46 |
| Oct 15 2010 |
2136 |
293.43 |
| Oct 15 2010 |
2308 |
287.6 |
| Oct 15 2010 |
2947 |
290.7 |
| Aug 15 2010 |
2065 |
293.43 |
| Aug 15 2010 |
2213 |
287.6 |
| Aug 15 2010 |
2884 |
290.7 |
| Aug 01 2010 |
2037 |
293.43 |
| Aug 01 2010 |
2078 |
287.6 |
| Aug 01 2010 |
2763 |
290.7 |
| Jul 15 2010 |
1806 |
293.43 |
| Jul 15 2010 |
1957 |
287.6 |
| Jul 15 2010 |
2547 |
290.7 |
| Jul 01 2010 |
1878 |
293.43 |
| Jul 01 2010 |
1984 |
287.6 |
| Jul 01 2010 |
2657 |
290.7 |
| Jun 15 2010 |
1843 |
293.43 |
| Jun 15 2010 |
1899 |
287.6 |
| Jun 15 2010 |
2562 |
290.7 |
| Jun 01 2010 |
1635 |
293.43 |
| Jun 01 2010 |
1650 |
287.6 |
| Jun 01 2010 |
2388 |
290.7 |
| May 27 2010 |
1469 |
293.43 |
| May 27 2010 |
1358 |
287.6 |
| May 27 2010 |
2120 |
290.7 |
| May 15 2010 |
1518 |
293.43 |
| May 15 2010 |
1535 |
287.6 |
| May 15 2010 |
2228 |
290.7 |
| Apr 30 2010 |
1418 |
287.6 |
| Apr 30 2010 |
2214 |
293.84 |
| Apr 15 2010 |
1471 |
299.91 |
| Apr 15 2010 |
1291 |
287.6 |
| Apr 15 2010 |
2114 |
293.84 |
| Apr 02 2010 |
1144 |
299.91 |
| Apr 02 2010 |
1063 |
287.6 |
| Apr 02 2010 |
1806 |
293.84 |
