Mar 29 2024 |
4081 |
384.64 |
Mar 29 2024 |
3137 |
321.46 |
Mar 29 2024 |
4521 |
322.56 |
Mar 27 2024 |
4033 |
384.64 |
Mar 27 2024 |
3129 |
321.46 |
Mar 27 2024 |
4516 |
322.56 |
Mar 21 2024 |
4075 |
384.64 |
Mar 21 2024 |
3138 |
321.46 |
Mar 21 2024 |
4510 |
322.56 |
Mar 14 2024 |
3954 |
384.64 |
Mar 14 2024 |
3115 |
321.46 |
Mar 14 2024 |
4465 |
322.56 |
Mar 07 2024 |
3792 |
379.24 |
Mar 07 2024 |
3132 |
321.46 |
Mar 07 2024 |
4470 |
322.56 |
Feb 29 2024 |
3371 |
365.27 |
Feb 29 2024 |
3136 |
321.46 |
Feb 29 2024 |
4500 |
322.56 |
Feb 22 2024 |
3354 |
365.27 |
Feb 22 2024 |
3127 |
321.46 |
Feb 22 2024 |
4496 |
322.56 |
Feb 15 2024 |
3345 |
365.27 |
Feb 15 2024 |
3138 |
321.46 |
Feb 15 2024 |
4482 |
322.56 |
Feb 08 2024 |
3328 |
365.27 |
Feb 08 2024 |
3133 |
321.46 |
Feb 08 2024 |
4448 |
322.56 |
Feb 01 2024 |
3187 |
365.27 |
Feb 01 2024 |
3170 |
321.46 |
Feb 01 2024 |
4370 |
322.56 |
Jan 25 2024 |
3170 |
365.27 |
Jan 25 2024 |
3190 |
322.12 |
Jan 25 2024 |
4260 |
320.75 |
Jan 18 2024 |
3170 |
365.27 |
Jan 18 2024 |
3184 |
322.12 |
Jan 18 2024 |
4256 |
320.75 |
Jan 11 2024 |
3170 |
365.27 |
Jan 11 2024 |
3184 |
322.12 |
Jan 11 2024 |
4258 |
320.75 |
Jan 04 2024 |
3170 |
365.27 |
Jan 04 2024 |
3186 |
322.12 |
Jan 04 2024 |
4257 |
320.75 |
Dec 28 2023 |
3170 |
365.27 |
Dec 28 2023 |
3187 |
322.12 |
Dec 28 2023 |
4258 |
320.75 |
Dec 21 2023 |
3170 |
365.27 |
Dec 21 2023 |
3187 |
322.12 |
Dec 21 2023 |
4258 |
320.75 |
Dec 14 2023 |
3170 |
365.27 |
Dec 14 2023 |
3186 |
322.12 |
Dec 14 2023 |
4258 |
320.75 |
Dec 07 2023 |
3170 |
365.27 |
Dec 07 2023 |
3186 |
322.12 |
Dec 07 2023 |
4258 |
320.75 |
Nov 30 2023 |
3160 |
365.27 |
Nov 30 2023 |
3185 |
322.12 |
Nov 30 2023 |
4259 |
320.75 |
Nov 23 2023 |
3160 |
365.27 |
Nov 23 2023 |
3185 |
322.12 |
Nov 23 2023 |
4258 |
320.75 |
Nov 16 2023 |
3160 |
365.27 |
Nov 16 2023 |
3185 |
322.12 |
Nov 16 2023 |
4253 |
320.75 |
Nov 09 2023 |
3164 |
365.27 |
Nov 09 2023 |
3184 |
322.12 |
Nov 09 2023 |
4257 |
320.75 |
Nov 02 2023 |
3164 |
365.27 |
Nov 02 2023 |
3184 |
322.12 |
Nov 02 2023 |
4257 |
320.75 |
Oct 26 2023 |
3121 |
365.27 |
Oct 26 2023 |
3194 |
322.12 |
Oct 26 2023 |
4248 |
320.75 |
Oct 19 2023 |
3130 |
365.27 |
Oct 19 2023 |
3193 |
322.12 |
Oct 19 2023 |
4216 |
320.75 |
Oct 12 2023 |
3130 |
365.27 |
Oct 12 2023 |
3194 |
322.12 |
Oct 12 2023 |
4218 |
320.75 |
Oct 05 2023 |
3129 |
365.27 |
Oct 05 2023 |
3192 |
322.12 |
Oct 05 2023 |
4133 |
320.75 |
Sep 28 2023 |
3212 |
365.27 |
Sep 28 2023 |
3192 |
322.12 |
Sep 28 2023 |
4177 |
320.75 |
Sep 21 2023 |
3206 |
365.27 |
Sep 21 2023 |
3186 |
322.12 |
Sep 21 2023 |
4166 |
320.75 |
Sep 14 2023 |
3233 |
365.27 |
Sep 14 2023 |
3197 |
322.12 |
Sep 14 2023 |
4179 |
320.75 |
Sep 07 2023 |
3246 |
365.27 |
Sep 07 2023 |
3210 |
322.12 |
Sep 07 2023 |
4199 |
320.75 |
Aug 31 2023 |
3248 |
365.27 |
Aug 31 2023 |
3242 |
322.12 |
Aug 31 2023 |
4217 |
320.75 |
Aug 24 2023 |
3278 |
365.27 |
Aug 24 2023 |
3235 |
322.12 |
Aug 24 2023 |
4200 |
320.75 |
Aug 17 2023 |
3264 |
365.27 |
Aug 17 2023 |
3260 |
322.12 |
Aug 17 2023 |
4218 |
320.75 |
Aug 10 2023 |
3266 |
365.27 |
Aug 10 2023 |
3262 |
322.12 |
Aug 10 2023 |
4236 |
320.75 |
Aug 03 2023 |
3254 |
365.27 |
Aug 03 2023 |
3244 |
322.12 |
Aug 03 2023 |
4222 |
320.75 |
Jul 27 2023 |
3267 |
365.27 |
Jul 27 2023 |
3258 |
322.12 |
Jul 27 2023 |
4213 |
320.75 |
Jul 20 2023 |
3307 |
365.27 |
Jul 20 2023 |
3280 |
322.12 |
Jul 20 2023 |
4197 |
320.75 |
Jul 13 2023 |
3302 |
365.27 |
Jul 13 2023 |
3315 |
322.12 |
Jul 13 2023 |
4246 |
320.75 |
Jul 06 2023 |
3342 |
365.27 |
Jul 06 2023 |
3333 |
322.12 |
Jul 06 2023 |
4254 |
320.75 |
Jun 29 2023 |
3332 |
365.27 |
Jun 29 2023 |
3311 |
322.12 |
Jun 29 2023 |
4241 |
320.75 |
Jun 22 2023 |
3353 |
365.27 |
Jun 22 2023 |
3316 |
322.12 |
Jun 22 2023 |
4231 |
320.75 |
Jun 15 2023 |
3347 |
365.27 |
Jun 15 2023 |
3346 |
322.12 |
Jun 15 2023 |
4260 |
320.75 |
Jun 08 2023 |
3375 |
365.27 |
Jun 08 2023 |
3361 |
322.12 |
Jun 08 2023 |
4287 |
320.75 |
Jun 01 2023 |
3418 |
365.27 |
Jun 01 2023 |
3316 |
322.12 |
Jun 01 2023 |
4269 |
320.75 |
May 25 2023 |
3380 |
365.27 |
May 25 2023 |
3291 |
322.12 |
May 25 2023 |
4250 |
320.75 |
May 18 2023 |
3353 |
365.27 |
May 18 2023 |
3282 |
322.12 |
May 18 2023 |
4254 |
320.75 |
May 11 2023 |
3312 |
365.27 |
May 11 2023 |
3258 |
322.12 |
May 11 2023 |
4224 |
320.75 |
May 04 2023 |
3428 |
371.43 |
May 04 2023 |
3284 |
324.61 |
May 04 2023 |
4101 |
319.65 |
Apr 27 2023 |
3392 |
371.43 |
Apr 27 2023 |
3289 |
324.61 |
Apr 27 2023 |
4091 |
319.65 |
Apr 20 2023 |
3343 |
371.43 |
Apr 20 2023 |
3260 |
324.61 |
Apr 20 2023 |
4068 |
319.65 |
Apr 13 2023 |
3312 |
371.43 |
Apr 13 2023 |
3241 |
324.61 |
Apr 13 2023 |
4031 |
319.65 |
Apr 06 2023 |
3272 |
371.43 |
Apr 06 2023 |
3239 |
324.61 |
Apr 06 2023 |
4031 |
319.65 |
Mar 30 2023 |
3241 |
371.43 |
Mar 30 2023 |
3230 |
324.61 |
Mar 30 2023 |
4032 |
319.65 |
Mar 23 2023 |
3206 |
371.43 |
Mar 23 2023 |
3189 |
324.61 |
Mar 23 2023 |
4010 |
319.65 |
Mar 16 2023 |
3168 |
371.43 |
Mar 16 2023 |
3167 |
324.61 |
Mar 16 2023 |
3991 |
319.65 |
Mar 09 2023 |
3074 |
371.43 |
Mar 09 2023 |
3147 |
324.61 |
Mar 09 2023 |
3948 |
319.65 |
Mar 02 2023 |
3049 |
371.43 |
Mar 02 2023 |
3124 |
324.61 |
Mar 02 2023 |
3935 |
319.65 |
Feb 23 2023 |
3056 |
371.43 |
Feb 23 2023 |
3118 |
324.61 |
Feb 23 2023 |
3931 |
319.65 |
Feb 16 2023 |
2986 |
371.43 |
Feb 16 2023 |
3101 |
324.61 |
Feb 16 2023 |
3888 |
319.65 |
Feb 09 2023 |
2986 |
371.43 |
Feb 09 2023 |
3092 |
324.61 |
Feb 09 2023 |
3885 |
319.65 |
Feb 02 2023 |
2991 |
371.43 |
Feb 02 2023 |
3071 |
324.61 |
Feb 02 2023 |
3867 |
319.65 |
Jan 26 2023 |
2991 |
371.43 |
Jan 26 2023 |
3391 |
335.69 |
Jan 26 2023 |
4282 |
330.89 |
Jan 19 2023 |
2991 |
371.43 |
Jan 19 2023 |
3380 |
335.69 |
Jan 19 2023 |
4275 |
330.89 |
Jan 12 2023 |
2991 |
371.43 |
Jan 12 2023 |
3379 |
335.69 |
Jan 12 2023 |
4276 |
330.89 |
Jan 05 2023 |
2991 |
371.43 |
Jan 05 2023 |
3379 |
335.69 |
Jan 05 2023 |
4276 |
330.89 |
Dec 29 2022 |
2991 |
371.43 |
Dec 29 2022 |
3379 |
335.69 |
Dec 29 2022 |
4276 |
330.89 |
Dec 22 2022 |
2991 |
371.43 |
Dec 22 2022 |
3379 |
335.69 |
Dec 22 2022 |
4276 |
330.89 |
Dec 15 2022 |
2986 |
371.43 |
Dec 15 2022 |
3378 |
335.69 |
Dec 15 2022 |
4277 |
330.89 |
Dec 08 2022 |
2986 |
371.43 |
Dec 08 2022 |
3377 |
335.69 |
Dec 08 2022 |
4274 |
330.89 |
Dec 01 2022 |
2986 |
371.43 |
Dec 01 2022 |
3377 |
335.69 |
Dec 01 2022 |
4274 |
330.89 |
Nov 24 2022 |
2986 |
371.43 |
Nov 24 2022 |
3377 |
335.69 |
Nov 24 2022 |
4274 |
330.89 |
Nov 17 2022 |
2975 |
371.43 |
Nov 17 2022 |
3376 |
335.69 |
Nov 17 2022 |
4277 |
330.89 |
Nov 10 2022 |
2976 |
371.43 |
Nov 10 2022 |
3376 |
335.69 |
Nov 10 2022 |
4278 |
330.89 |
Nov 03 2022 |
2976 |
371.43 |
Nov 03 2022 |
3367 |
335.69 |
Nov 03 2022 |
4270 |
330.89 |
Oct 27 2022 |
2976 |
371.43 |
Oct 27 2022 |
3363 |
335.69 |
Oct 27 2022 |
4262 |
330.89 |
Oct 20 2022 |
2981 |
371.43 |
Oct 20 2022 |
3363 |
335.69 |
Oct 20 2022 |
4262 |
330.89 |
Oct 13 2022 |
2973 |
371.43 |
Oct 13 2022 |
3363 |
335.69 |
Oct 13 2022 |
4261 |
330.89 |
Oct 06 2022 |
2974 |
371.43 |
Oct 06 2022 |
3366 |
335.69 |
Oct 06 2022 |
4258 |
330.89 |
Sep 29 2022 |
2968 |
371.43 |
Sep 29 2022 |
3372 |
335.69 |
Sep 29 2022 |
4260 |
330.89 |
Sep 22 2022 |
2954 |
371.43 |
Sep 22 2022 |
3370 |
335.69 |
Sep 22 2022 |
4261 |
330.89 |
Sep 15 2022 |
2951 |
371.43 |
Sep 15 2022 |
3364 |
335.69 |
Sep 15 2022 |
4258 |
330.89 |
Sep 08 2022 |
2953 |
371.43 |
Sep 08 2022 |
3339 |
335.69 |
Sep 08 2022 |
4248 |
330.89 |
Sep 01 2022 |
2926 |
371.43 |
Sep 01 2022 |
3290 |
335.69 |
Sep 01 2022 |
4195 |
330.89 |
Aug 25 2022 |
2892 |
371.43 |
Aug 25 2022 |
3255 |
335.69 |
Aug 25 2022 |
4157 |
330.89 |
Aug 18 2022 |
2848 |
371.43 |
Aug 18 2022 |
3247 |
335.69 |
Aug 18 2022 |
4139 |
330.89 |
Aug 11 2022 |
2840 |
371.43 |
Aug 11 2022 |
3195 |
335.69 |
Aug 11 2022 |
4098 |
330.89 |
Aug 04 2022 |
2821 |
371.43 |
Aug 04 2022 |
3188 |
335.69 |
Aug 04 2022 |
4082 |
330.89 |
Jul 28 2022 |
2786 |
371.43 |
Jul 28 2022 |
3127 |
335.69 |
Jul 28 2022 |
4020 |
330.89 |
Jul 21 2022 |
2764 |
371.43 |
Jul 21 2022 |
3070 |
335.69 |
Jul 21 2022 |
3973 |
330.89 |
Jul 14 2022 |
2751 |
371.43 |
Jul 14 2022 |
3065 |
335.69 |
Jul 14 2022 |
3961 |
330.89 |
Jul 07 2022 |
2713 |
371.43 |
Jul 07 2022 |
3034 |
335.69 |
Jul 07 2022 |
3933 |
330.89 |
Jun 30 2022 |
2685 |
371.43 |
Jun 30 2022 |
3025 |
335.69 |
Jun 30 2022 |
3926 |
330.89 |
Jun 23 2022 |
2677 |
371.43 |
Jun 23 2022 |
3002 |
335.69 |
Jun 23 2022 |
3905 |
330.89 |
Jun 16 2022 |
2631 |
371.43 |
Jun 16 2022 |
2877 |
335.69 |
Jun 16 2022 |
3816 |
330.89 |
Jun 09 2022 |
2596 |
371.43 |
Jun 09 2022 |
2852 |
335.69 |
Jun 09 2022 |
3743 |
330.89 |
Jun 02 2022 |
2543 |
371.43 |
Jun 02 2022 |
2752 |
335.69 |
Jun 02 2022 |
3570 |
328.39 |
May 26 2022 |
2505 |
371.43 |
May 26 2022 |
3946 |
384.01 |
May 26 2022 |
4436 |
352.55 |
May 19 2022 |
2408 |
371.43 |
May 19 2022 |
3827 |
384.01 |
May 19 2022 |
4330 |
352.55 |
May 12 2022 |
2391 |
371.43 |
May 12 2022 |
3797 |
384.01 |
May 12 2022 |
4286 |
352.55 |
May 05 2022 |
2308 |
371.43 |
May 05 2022 |
3678 |
384.01 |
May 05 2022 |
4161 |
352.55 |
Apr 28 2022 |
3264 |
418.85 |
Apr 28 2022 |
4099 |
404.37 |
Apr 28 2022 |
4847 |
371.87 |
Apr 21 2022 |
3059 |
418.85 |
Apr 21 2022 |
3935 |
404.37 |
Apr 21 2022 |
4662 |
371.87 |
Apr 14 2022 |
2915 |
418.85 |
Apr 14 2022 |
3872 |
404.37 |
Apr 14 2022 |
4583 |
371.87 |
Apr 07 2022 |
2803 |
418.85 |
Apr 07 2022 |
3819 |
404.37 |
Apr 07 2022 |
4513 |
371.87 |
Mar 31 2022 |
2784 |
418.85 |
Mar 31 2022 |
3803 |
404.37 |
Mar 31 2022 |
4505 |
371.87 |
Mar 24 2022 |
2602 |
418.85 |
Mar 24 2022 |
3706 |
404.37 |
Mar 24 2022 |
4396 |
371.87 |
Mar 17 2022 |
2597 |
418.85 |
Mar 17 2022 |
3648 |
404.37 |
Mar 17 2022 |
4359 |
371.87 |
Mar 10 2022 |
2753 |
441.96 |
Mar 10 2022 |
3629 |
404.37 |
Mar 10 2022 |
4501 |
377.32 |
Mar 03 2022 |
3314 |
489.15 |
Mar 03 2022 |
3640 |
404.37 |
Mar 03 2022 |
5700 |
406.16 |
Feb 24 2022 |
5918 |
492.32 |
Feb 24 2022 |
3621 |
404.37 |
Feb 24 2022 |
5605 |
406.16 |
Feb 17 2022 |
3227 |
497.17 |
Feb 17 2022 |
4082 |
438.1 |
Feb 17 2022 |
6398 |
438.1 |
Feb 10 2022 |
3326 |
497.17 |
Feb 10 2022 |
4146 |
438.1 |
Feb 10 2022 |
6592 |
438.1 |
Feb 03 2022 |
3393 |
497.17 |
Feb 03 2022 |
4219 |
438.1 |
Feb 03 2022 |
6671 |
438.1 |
Jan 27 2022 |
3452 |
497.17 |
Jan 27 2022 |
4262 |
438.1 |
Jan 27 2022 |
6718 |
438.1 |
Jan 20 2022 |
3504 |
497.17 |
Jan 20 2022 |
4302 |
438.1 |
Jan 20 2022 |
6769 |
438.1 |
Jan 13 2022 |
3504 |
497.17 |
Jan 13 2022 |
4358 |
438.1 |
Jan 13 2022 |
6795 |
438.1 |
Jan 06 2022 |
3504 |
497.17 |
Jan 06 2022 |
4358 |
438.1 |
Jan 06 2022 |
6795 |
438.1 |
Dec 30 2021 |
3504 |
497.17 |
Dec 30 2021 |
4363 |
438.1 |
Dec 30 2021 |
6800 |
438.1 |
Dec 23 2021 |
3504 |
497.17 |
Dec 23 2021 |
4363 |
438.1 |
Dec 23 2021 |
6800 |
438.1 |
Dec 16 2021 |
3504 |
497.17 |
Dec 16 2021 |
4363 |
438.1 |
Dec 16 2021 |
6800 |
438.1 |
Dec 09 2021 |
3504 |
497.17 |
Dec 09 2021 |
4363 |
438.1 |
Dec 09 2021 |
6800 |
438.1 |
Dec 02 2021 |
3504 |
497.17 |
Dec 02 2021 |
4368 |
438.1 |
Dec 02 2021 |
6803 |
438.1 |
Nov 25 2021 |
3504 |
497.17 |
Nov 25 2021 |
4368 |
438.1 |
Nov 25 2021 |
6803 |
438.1 |
Nov 18 2021 |
3504 |
497.17 |
Nov 18 2021 |
4368 |
438.1 |
Nov 18 2021 |
6803 |
438.1 |
Nov 11 2021 |
3504 |
497.17 |
Nov 11 2021 |
4368 |
438.1 |
Nov 11 2021 |
6803 |
438.1 |
Nov 04 2021 |
3527 |
497.17 |
Nov 04 2021 |
4368 |
438.1 |
Nov 04 2021 |
6820 |
438.1 |
Oct 28 2021 |
3527 |
497.17 |
Oct 28 2021 |
4368 |
438.1 |
Oct 28 2021 |
6820 |
438.1 |
Oct 21 2021 |
3527 |
497.17 |
Oct 21 2021 |
4368 |
438.1 |
Oct 21 2021 |
6820 |
438.1 |
Oct 14 2021 |
3562 |
497.17 |
Oct 14 2021 |
4368 |
438.1 |
Oct 14 2021 |
6834 |
438.1 |
Oct 07 2021 |
3565 |
497.17 |
Oct 07 2021 |
4372 |
438.1 |
Oct 07 2021 |
6837 |
438.1 |
Sep 30 2021 |
3551 |
497.17 |
Sep 30 2021 |
4321 |
438.1 |
Sep 30 2021 |
6785 |
438.1 |
Sep 23 2021 |
3514 |
497.17 |
Sep 23 2021 |
4203 |
438.1 |
Sep 23 2021 |
6667 |
438.1 |
Sep 16 2021 |
3440 |
497.17 |
Sep 16 2021 |
4150 |
438.1 |
Sep 16 2021 |
6527 |
438.1 |
Sep 09 2021 |
3493 |
497.17 |
Sep 09 2021 |
4147 |
438.1 |
Sep 09 2021 |
6531 |
438.1 |
Sep 02 2021 |
3501 |
497.17 |
Sep 02 2021 |
4069 |
442.38 |
Sep 02 2021 |
6521 |
442.38 |
Aug 26 2021 |
3465 |
497.17 |
Aug 26 2021 |
4115 |
442.38 |
Aug 26 2021 |
6669 |
442.38 |
Aug 19 2021 |
3205 |
466.35 |
Aug 19 2021 |
3955 |
442.38 |
Aug 19 2021 |
5807 |
423.59 |
Aug 12 2021 |
3229 |
466.35 |
Aug 12 2021 |
3979 |
442.38 |
Aug 12 2021 |
5834 |
423.59 |
Aug 05 2021 |
2942 |
449.45 |
Aug 05 2021 |
3586 |
424.04 |
Aug 05 2021 |
5814 |
423.59 |
Jul 29 2021 |
2951 |
449.45 |
Jul 29 2021 |
3598 |
424.04 |
Jul 29 2021 |
5809 |
423.59 |
Jul 22 2021 |
2894 |
449.45 |
Jul 22 2021 |
3495 |
424.04 |
Jul 22 2021 |
5713 |
423.59 |
Jul 15 2021 |
2962 |
449.45 |
Jul 15 2021 |
3517 |
424.04 |
Jul 15 2021 |
5719 |
423.59 |
Jul 08 2021 |
2760 |
438.35 |
Jul 08 2021 |
3591 |
424.04 |
Jul 08 2021 |
4425 |
397.88 |
Jul 01 2021 |
2811 |
438.35 |
Jul 01 2021 |
2725 |
395.47 |
Jul 01 2021 |
4442 |
397.88 |
Jun 24 2021 |
2352 |
420.69 |
Jun 24 2021 |
2878 |
399.5 |
Jun 24 2021 |
4038 |
390.45 |
Jun 17 2021 |
2320 |
420.69 |
Jun 17 2021 |
2291 |
384.82 |
Jun 17 2021 |
3889 |
390.45 |
Jun 10 2021 |
2293 |
420.69 |
Jun 10 2021 |
2179 |
384.82 |
Jun 10 2021 |
3704 |
390.45 |
Jun 03 2021 |
3660 |
390.45 |
May 27 2021 |
2130 |
420.69 |
May 27 2021 |
1837 |
368.52 |
May 27 2021 |
3650 |
375.12 |
May 07 2021 |
4302 |
375.12 |
Apr 30 2021 |
2979 |
473.44 |
Apr 30 2021 |
4609 |
473.44 |
Apr 23 2021 |
2855 |
473.44 |
Apr 23 2021 |
4209 |
473.44 |
Apr 16 2021 |
2659 |
473.44 |
Apr 16 2021 |
3806 |
473.44 |
Feb 19 2021 |
4028 |
506.85 |
Feb 19 2021 |
6191 |
506.85 |
Feb 12 2021 |
4397 |
506.85 |
Feb 12 2021 |
6578 |
506.85 |
Feb 05 2021 |
4685 |
506.85 |
Feb 05 2021 |
6996 |
506.85 |
Jan 29 2021 |
4841 |
506.85 |
Jan 29 2021 |
7202 |
506.85 |
Jan 22 2021 |
4989 |
506.85 |
Jan 22 2021 |
7352 |
506.85 |
Jan 15 2021 |
4989 |
506.85 |
Jan 15 2021 |
7497 |
506.85 |
Jan 08 2021 |
4989 |
506.85 |
Jan 08 2021 |
7467 |
506.85 |
Jan 01 2021 |
4989 |
506.85 |
Jan 01 2021 |
7421 |
506.85 |
Dec 25 2020 |
4989 |
506.85 |
Dec 25 2020 |
7421 |
506.85 |
Dec 18 2020 |
4989 |
506.85 |
Dec 18 2020 |
7421 |
506.85 |
Dec 11 2020 |
4989 |
506.85 |
Dec 11 2020 |
7399 |
506.85 |
Dec 04 2020 |
4989 |
506.85 |
Dec 04 2020 |
7360 |
506.85 |
Nov 27 2020 |
4989 |
506.85 |
Nov 27 2020 |
7360 |
506.85 |
Nov 20 2020 |
4989 |
506.85 |
Nov 20 2020 |
7360 |
506.85 |
Nov 13 2020 |
4989 |
506.85 |
Nov 13 2020 |
7360 |
506.85 |
Nov 06 2020 |
4989 |
506.85 |
Nov 06 2020 |
7463 |
506.85 |
Oct 30 2020 |
4976 |
506.85 |
Oct 30 2020 |
7387 |
506.85 |
Oct 23 2020 |
4797 |
506.85 |
Oct 23 2020 |
7307 |
506.85 |
Oct 16 2020 |
4860 |
506.85 |
Oct 16 2020 |
7329 |
506.85 |
Oct 09 2020 |
4852 |
506.85 |
Oct 09 2020 |
7287 |
506.85 |
Oct 02 2020 |
4749 |
506.85 |
Oct 02 2020 |
6961 |
506.85 |
Sep 25 2020 |
4681 |
506.85 |
Sep 25 2020 |
7008 |
506.85 |
Sep 18 2020 |
4713 |
506.85 |
Sep 18 2020 |
7049 |
506.85 |
Sep 11 2020 |
4545 |
506.85 |
Sep 11 2020 |
6785 |
506.85 |
Sep 04 2020 |
5113 |
506.85 |
Sep 04 2020 |
7544 |
506.85 |
Aug 28 2020 |
5494 |
506.85 |
Aug 28 2020 |
8067 |
506.85 |
Aug 21 2020 |
3393 |
440.37 |
Aug 21 2020 |
5070 |
440.37 |
Aug 14 2020 |
3481 |
440.37 |
Aug 14 2020 |
5227 |
440.37 |
Aug 07 2020 |
2853 |
420.87 |
Aug 07 2020 |
1210 |
376.16 |
Aug 07 2020 |
3566 |
409.69 |
Jul 31 2020 |
3028 |
420.87 |
Jul 31 2020 |
1314 |
376.16 |
Jul 31 2020 |
3783 |
409.69 |
Jul 24 2020 |
3155 |
420.87 |
Jul 24 2020 |
1412 |
376.16 |
Jul 24 2020 |
4062 |
409.69 |
Jul 17 2020 |
3409 |
420.87 |
Jul 17 2020 |
1538 |
376.16 |
Jul 17 2020 |
4274 |
409.69 |
Jul 10 2020 |
3537 |
420.86 |
Jul 10 2020 |
1671 |
376.16 |
Jul 10 2020 |
4674 |
411.92 |
Jul 03 2020 |
3619 |
420.86 |
Jul 03 2020 |
1560 |
373.29 |
Jul 03 2020 |
2205 |
375.12 |
Jun 26 2020 |
3815 |
420.69 |
Jun 26 2020 |
1716 |
373.29 |
Jun 26 2020 |
2393 |
375.12 |
Jun 19 2020 |
3918 |
420.69 |
Jun 19 2020 |
1727 |
371.65 |
Jun 19 2020 |
2181 |
368.57 |
Jun 12 2020 |
4065 |
420.69 |
Jun 12 2020 |
1795 |
371.65 |
Jun 12 2020 |
2256 |
368.57 |
Jun 05 2020 |
4140 |
420.69 |
Jun 05 2020 |
1748 |
368.52 |
Jun 05 2020 |
2354 |
368.57 |
May 29 2020 |
4293 |
420.69 |
May 29 2020 |
1815 |
368.52 |
May 29 2020 |
2439 |
368.57 |
May 22 2020 |
4480 |
420.69 |
May 22 2020 |
1640 |
361.44 |
May 22 2020 |
2553 |
368.57 |
May 15 2020 |
3378 |
401.72 |
May 15 2020 |
1682 |
361.44 |
May 15 2020 |
2682 |
368.57 |
May 08 2020 |
3461 |
401.72 |
May 08 2020 |
1712 |
361.44 |
May 08 2020 |
2747 |
368.57 |
May 01 2020 |
3698 |
401.72 |
May 01 2020 |
1822 |
361.44 |
May 01 2020 |
2956 |
368.57 |
Apr 24 2020 |
3191 |
392.35 |
Apr 24 2020 |
1869 |
361.44 |
Apr 24 2020 |
3070 |
368.57 |
Apr 17 2020 |
3353 |
392.35 |
Apr 17 2020 |
1884 |
361.44 |
Apr 17 2020 |
3180 |
368.57 |
Apr 10 2020 |
3457 |
392.35 |
Apr 10 2020 |
1920 |
361.44 |
Apr 10 2020 |
3262 |
368.57 |
Apr 03 2020 |
3604 |
392.35 |
Apr 03 2020 |
1990 |
361.44 |
Apr 03 2020 |
3377 |
368.57 |
Mar 27 2020 |
3797 |
392.35 |
Mar 27 2020 |
2028 |
361.44 |
Mar 27 2020 |
3507 |
368.57 |
Mar 20 2020 |
3866 |
392.35 |
Mar 20 2020 |
2048 |
361.44 |
Mar 20 2020 |
3573 |
368.57 |
Mar 13 2020 |
3975 |
392.35 |
Mar 13 2020 |
2067 |
361.44 |
Mar 13 2020 |
3654 |
368.57 |
Mar 06 2020 |
4059 |
392.35 |
Mar 06 2020 |
2088 |
361.44 |
Mar 06 2020 |
3682 |
368.57 |
Feb 28 2020 |
4139 |
392.35 |
Feb 28 2020 |
2075 |
361.44 |
Feb 28 2020 |
3732 |
368.57 |
Feb 21 2020 |
3537 |
385.48 |
Feb 21 2020 |
2051 |
361.44 |
Feb 21 2020 |
3293 |
363.4 |
Feb 14 2020 |
3547 |
385.48 |
Feb 14 2020 |
2061 |
361.44 |
Feb 14 2020 |
3295 |
363.4 |
Feb 07 2020 |
3541 |
385.48 |
Feb 07 2020 |
2045 |
361.44 |
Feb 07 2020 |
3283 |
363.4 |
Jan 31 2020 |
3562 |
385.48 |
Jan 31 2020 |
2051 |
361.44 |
Jan 31 2020 |
3293 |
363.4 |
Jan 24 2020 |
3568 |
385.48 |
Jan 24 2020 |
2056 |
361.44 |
Jan 24 2020 |
3302 |
363.4 |
Jan 17 2020 |
3573 |
385.48 |
Jan 17 2020 |
2050 |
361.44 |
Jan 17 2020 |
3278 |
363.4 |
Jan 10 2020 |
3573 |
385.48 |
Jan 10 2020 |
2049 |
361.44 |
Jan 10 2020 |
3278 |
363.4 |
Jan 03 2020 |
3575 |
385.48 |
Jan 03 2020 |
2051 |
361.44 |
Jan 03 2020 |
3280 |
363.4 |
Dec 27 2019 |
3575 |
385.48 |
Dec 27 2019 |
2052 |
361.44 |
Dec 27 2019 |
3281 |
363.4 |
Dec 20 2019 |
3575 |
385.48 |
Dec 20 2019 |
2052 |
361.44 |
Dec 20 2019 |
3281 |
363.4 |
Dec 13 2019 |
3575 |
385.48 |
Dec 13 2019 |
2052 |
361.44 |
Dec 13 2019 |
3281 |
363.4 |
Dec 06 2019 |
3575 |
385.48 |
Dec 06 2019 |
2052 |
361.44 |
Dec 06 2019 |
3280 |
363.4 |
Nov 29 2019 |
3575 |
385.48 |
Nov 29 2019 |
2054 |
361.44 |
Nov 29 2019 |
3288 |
363.4 |
Nov 22 2019 |
3575 |
385.48 |
Nov 22 2019 |
2054 |
361.44 |
Nov 22 2019 |
3288 |
363.4 |
Nov 15 2019 |
3575 |
385.48 |
Nov 15 2019 |
2054 |
361.44 |
Nov 15 2019 |
3289 |
363.4 |
Nov 08 2019 |
3568 |
385.48 |
Nov 08 2019 |
2054 |
361.44 |
Nov 08 2019 |
3282 |
363.4 |
Nov 01 2019 |
3490 |
385.48 |
Nov 01 2019 |
2052 |
361.44 |
Nov 01 2019 |
3231 |
363.4 |
Oct 25 2019 |
3490 |
385.48 |
Oct 25 2019 |
2054 |
361.44 |
Oct 25 2019 |
3233 |
363.4 |
Oct 18 2019 |
3508 |
385.48 |
Oct 18 2019 |
2054 |
361.44 |
Oct 18 2019 |
3238 |
363.4 |
Oct 11 2019 |
3503 |
385.48 |
Oct 11 2019 |
2052 |
361.44 |
Oct 11 2019 |
3235 |
363.4 |
Oct 04 2019 |
3507 |
385.48 |
Oct 04 2019 |
2053 |
361.44 |
Oct 04 2019 |
3240 |
363.4 |
Sep 27 2019 |
3507 |
385.48 |
Sep 27 2019 |
2048 |
361.44 |
Sep 27 2019 |
3262 |
363.4 |
Sep 20 2019 |
3508 |
385.48 |
Sep 20 2019 |
2051 |
361.44 |
Sep 20 2019 |
3258 |
363.4 |
Sep 13 2019 |
3548 |
385.48 |
Sep 13 2019 |
2038 |
361.44 |
Sep 13 2019 |
3259 |
363.4 |
Sep 06 2019 |
3609 |
385.48 |
Sep 06 2019 |
2042 |
361.44 |
Sep 06 2019 |
3319 |
363.4 |
Aug 30 2019 |
3640 |
385.48 |
Aug 30 2019 |
2062 |
361.44 |
Aug 30 2019 |
3359 |
363.4 |
Aug 23 2019 |
3585 |
384.3 |
Aug 23 2019 |
2072 |
361.44 |
Aug 23 2019 |
3498 |
364.99 |
Aug 16 2019 |
3613 |
384.3 |
Aug 16 2019 |
2135 |
361.44 |
Aug 16 2019 |
3532 |
364.99 |
Aug 09 2019 |
4201 |
391.93 |
Aug 09 2019 |
2120 |
360.64 |
Aug 09 2019 |
3655 |
366.11 |
Aug 02 2019 |
4244 |
391.93 |
Aug 02 2019 |
2146 |
360.64 |
Aug 02 2019 |
3673 |
366.11 |
Jul 26 2019 |
3776 |
385.55 |
Jul 26 2019 |
2182 |
360.64 |
Jul 26 2019 |
3457 |
362.69 |
Jul 19 2019 |
3859 |
385.55 |
Jul 19 2019 |
2198 |
360.64 |
Jul 19 2019 |
3487 |
362.69 |
Jul 12 2019 |
3885 |
385.55 |
Jul 12 2019 |
2357 |
360.64 |
Jul 12 2019 |
3625 |
362.69 |
Jul 05 2019 |
4052 |
385.55 |
Jul 05 2019 |
2780 |
365.47 |
Jul 05 2019 |
4445 |
370.49 |
Jun 28 2019 |
4067 |
385.55 |
Jun 28 2019 |
2824 |
365.47 |
Jun 28 2019 |
4528 |
370.49 |
Jun 21 2019 |
4058 |
385.55 |
Jun 21 2019 |
2972 |
368.61 |
Jun 21 2019 |
4578 |
371.58 |
Jun 14 2019 |
4063 |
385.55 |
Jun 14 2019 |
2979 |
368.61 |
Jun 14 2019 |
4602 |
371.58 |
Jun 07 2019 |
4094 |
385.55 |
Jun 07 2019 |
2585 |
360.11 |
Jun 07 2019 |
5016 |
375.17 |
May 31 2019 |
4090 |
385.55 |
May 31 2019 |
2427 |
356.93 |
May 31 2019 |
5016 |
375.17 |
May 24 2019 |
4091 |
385.55 |
May 24 2019 |
2573 |
358.55 |
May 24 2019 |
5140 |
376.02 |
May 17 2019 |
4454 |
389.37 |
May 17 2019 |
2570 |
357.99 |
May 17 2019 |
4955 |
373.63 |
May 10 2019 |
4467 |
389.37 |
May 10 2019 |
2568 |
357.99 |
May 10 2019 |
4898 |
373.63 |
May 03 2019 |
3969 |
382.88 |
May 03 2019 |
2517 |
356.7 |
May 03 2019 |
3856 |
361.26 |
Apr 26 2019 |
4773 |
392.18 |
Apr 26 2019 |
2540 |
356.7 |
Apr 26 2019 |
4040 |
363.59 |
Apr 19 2019 |
4709 |
392.18 |
Apr 19 2019 |
2616 |
356.91 |
Apr 19 2019 |
3572 |
357.92 |
Apr 18 2019 |
4720 |
392.18 |
Apr 18 2019 |
2625 |
356.91 |
Apr 12 2019 |
4714 |
392.18 |
Apr 12 2019 |
2671 |
356.91 |
Apr 12 2019 |
3587 |
357.92 |
Apr 05 2019 |
6296 |
412.42 |
Apr 05 2019 |
2614 |
356.91 |
Apr 05 2019 |
3486 |
357.92 |
Mar 29 2019 |
6244 |
412.42 |
Mar 29 2019 |
2605 |
356.91 |
Mar 29 2019 |
3486 |
357.92 |
Mar 22 2019 |
6154 |
412.42 |
Mar 22 2019 |
2593 |
356.91 |
Mar 22 2019 |
3480 |
357.92 |
Mar 15 2019 |
6281 |
412.42 |
Mar 15 2019 |
2584 |
356.91 |
Mar 15 2019 |
3517 |
357.92 |
Mar 08 2019 |
8186 |
434.41 |
Mar 08 2019 |
2559 |
356.9 |
Mar 08 2019 |
3396 |
356.91 |
Mar 01 2019 |
8257 |
434.41 |
Mar 01 2019 |
3019 |
365.91 |
Mar 01 2019 |
4943 |
375.87 |
Feb 22 2019 |
10337 |
455.18 |
Feb 22 2019 |
2791 |
361.81 |
Feb 22 2019 |
5279 |
379.04 |
Feb 15 2019 |
10302 |
455.18 |
Feb 15 2019 |
2790 |
361.81 |
Feb 15 2019 |
5280 |
379.04 |
Feb 08 2019 |
10245 |
455.18 |
Feb 08 2019 |
2791 |
361.81 |
Feb 08 2019 |
5257 |
379.04 |
Feb 01 2019 |
10254 |
455.18 |
Feb 01 2019 |
3037 |
366.11 |
Feb 01 2019 |
5229 |
378.68 |
Jan 25 2019 |
10264 |
455.18 |
Jan 25 2019 |
3040 |
366.11 |
Jan 25 2019 |
5239 |
378.68 |
Jan 18 2019 |
10320 |
455.18 |
Jan 18 2019 |
3048 |
366.11 |
Jan 18 2019 |
5251 |
378.68 |
Jan 11 2019 |
10320 |
455.18 |
Jan 11 2019 |
3051 |
366.11 |
Jan 11 2019 |
5253 |
378.68 |
Jan 04 2019 |
10321 |
455.18 |
Jan 04 2019 |
3057 |
366.11 |
Jan 04 2019 |
5261 |
378.68 |
Dec 28 2018 |
10321 |
455.18 |
Dec 28 2018 |
3057 |
366.11 |
Dec 28 2018 |
5261 |
378.68 |
Dec 21 2018 |
10321 |
455.18 |
Dec 21 2018 |
3057 |
366.11 |
Dec 21 2018 |
5261 |
378.68 |
Dec 14 2018 |
10321 |
455.18 |
Dec 14 2018 |
3057 |
366.11 |
Dec 14 2018 |
5261 |
378.68 |
Dec 07 2018 |
10321 |
455.18 |
Dec 07 2018 |
3053 |
366.11 |
Dec 07 2018 |
5260 |
378.68 |
Nov 30 2018 |
10321 |
455.18 |
Nov 30 2018 |
3053 |
366.11 |
Nov 30 2018 |
5260 |
378.68 |
Nov 23 2018 |
10321 |
455.18 |
Nov 23 2018 |
3053 |
366.11 |
Nov 23 2018 |
5260 |
378.68 |
Nov 16 2018 |
10321 |
455.18 |
Nov 16 2018 |
3053 |
366.11 |
Nov 16 2018 |
5260 |
378.68 |
Nov 09 2018 |
10322 |
455.18 |
Nov 09 2018 |
3053 |
366.11 |
Nov 09 2018 |
5260 |
378.68 |
Nov 02 2018 |
10322 |
455.18 |
Nov 02 2018 |
3053 |
366.11 |
Nov 02 2018 |
5246 |
378.68 |
Oct 26 2018 |
10319 |
455.18 |
Oct 26 2018 |
3053 |
366.11 |
Oct 26 2018 |
5245 |
378.68 |
Oct 19 2018 |
10333 |
455.18 |
Oct 19 2018 |
3053 |
366.11 |
Oct 19 2018 |
5247 |
378.68 |
Oct 12 2018 |
10289 |
455.18 |
Oct 12 2018 |
3048 |
366.11 |
Oct 12 2018 |
5230 |
378.68 |
Oct 05 2018 |
10310 |
455.18 |
Oct 05 2018 |
3046 |
366.11 |
Oct 05 2018 |
5277 |
378.68 |
Sep 28 2018 |
10074 |
455.18 |
Sep 28 2018 |
3051 |
366.11 |
Sep 28 2018 |
5179 |
378.68 |
Sep 21 2018 |
10050 |
455.18 |
Sep 21 2018 |
3045 |
366.11 |
Sep 21 2018 |
5177 |
378.68 |
Sep 14 2018 |
10089 |
455.18 |
Sep 14 2018 |
2963 |
364.33 |
Sep 14 2018 |
4700 |
373.25 |
Sep 07 2018 |
10264 |
455.18 |
Sep 07 2018 |
3008 |
364.33 |
Sep 07 2018 |
4773 |
373.25 |
Aug 31 2018 |
10343 |
455.57 |
Aug 31 2018 |
2692 |
357.28 |
Aug 31 2018 |
4824 |
373.25 |
Aug 24 2018 |
11238 |
465.09 |
Aug 24 2018 |
2642 |
357.28 |
Aug 24 2018 |
4817 |
373.25 |
Aug 17 2018 |
11227 |
465.09 |
Aug 17 2018 |
2674 |
357.28 |
Aug 17 2018 |
4838 |
373.25 |
Aug 10 2018 |
11238 |
465.09 |
Aug 10 2018 |
2672 |
357.28 |
Aug 10 2018 |
4923 |
373.25 |
Aug 03 2018 |
11415 |
465.09 |
Aug 03 2018 |
2708 |
357.28 |
Aug 03 2018 |
5014 |
373.25 |
Jul 27 2018 |
11553 |
465.09 |
Jul 27 2018 |
2695 |
357.28 |
Jul 27 2018 |
5018 |
373.25 |
Jul 20 2018 |
11521 |
465.09 |
Jul 20 2018 |
2755 |
357.28 |
Jul 20 2018 |
5115 |
373.25 |
Jul 13 2018 |
11703 |
465.09 |
Jul 13 2018 |
2604 |
357.28 |
Jul 13 2018 |
4997 |
373.25 |
Jul 06 2018 |
11538 |
465.09 |
Jul 06 2018 |
2476 |
357.28 |
Jul 06 2018 |
4761 |
373.25 |
Jun 29 2018 |
11550 |
465.09 |
Jun 29 2018 |
2708 |
361.59 |
Jun 29 2018 |
5806 |
383.48 |
Jun 22 2018 |
11769 |
465.09 |
Jun 22 2018 |
2847 |
361.59 |
Jun 22 2018 |
5970 |
383.48 |
Jun 15 2018 |
11857 |
465.09 |
Jun 15 2018 |
2909 |
361.59 |
Jun 15 2018 |
5991 |
383.48 |
Jun 08 2018 |
10112 |
447.27 |
Jun 08 2018 |
2987 |
361.59 |
Jun 08 2018 |
5486 |
377.6 |
Jun 01 2018 |
10476 |
447.27 |
Jun 01 2018 |
3007 |
361.59 |
Jun 01 2018 |
5722 |
377.6 |
May 25 2018 |
10511 |
447.27 |
May 25 2018 |
2969 |
359.49 |
May 25 2018 |
5837 |
377.85 |
May 18 2018 |
10631 |
447.27 |
May 18 2018 |
2988 |
359.49 |
May 18 2018 |
5823 |
377.85 |
May 11 2018 |
10638 |
447.27 |
May 11 2018 |
2979 |
359.49 |
May 11 2018 |
5886 |
377.85 |
May 04 2018 |
11624 |
455.18 |
May 04 2018 |
3105 |
360.08 |
May 04 2018 |
5773 |
375.72 |
Apr 27 2018 |
11564 |
455.18 |
Apr 27 2018 |
3119 |
360.08 |
Apr 27 2018 |
5788 |
375.72 |
Apr 20 2018 |
11567 |
455.18 |
Apr 20 2018 |
3164 |
360.08 |
Apr 20 2018 |
5786 |
375.72 |
Apr 13 2018 |
11464 |
455.18 |
Apr 13 2018 |
3163 |
359.86 |
Apr 13 2018 |
5282 |
370.55 |
Apr 06 2018 |
10228 |
441.17 |
Apr 06 2018 |
3150 |
359.86 |
Apr 06 2018 |
5327 |
370.55 |
Mar 30 2018 |
10493 |
441.17 |
Mar 30 2018 |
3185 |
359.86 |
Mar 30 2018 |
5401 |
370.55 |
Mar 23 2018 |
10639 |
441.17 |
Mar 23 2018 |
3190 |
359.86 |
Mar 23 2018 |
5481 |
370.55 |
Mar 16 2018 |
10525 |
441.17 |
Mar 16 2018 |
3202 |
359.86 |
Mar 16 2018 |
5484 |
370.55 |
Mar 09 2018 |
8181 |
418.65 |
Mar 09 2018 |
3192 |
359.86 |
Mar 09 2018 |
4551 |
359.86 |
Mar 02 2018 |
5784 |
393.52 |
Mar 02 2018 |
3204 |
359.86 |
Mar 02 2018 |
4702 |
359.86 |
Feb 23 2018 |
5840 |
393.52 |
Feb 23 2018 |
3235 |
359.86 |
Feb 23 2018 |
4738 |
359.86 |
Feb 16 2018 |
5868 |
393.52 |
Feb 16 2018 |
3228 |
359.86 |
Feb 16 2018 |
4739 |
359.86 |
Feb 09 2018 |
5837 |
393.52 |
Feb 09 2018 |
3235 |
359.86 |
Feb 09 2018 |
4739 |
359.86 |
Feb 02 2018 |
5829 |
393.52 |
Feb 02 2018 |
3034 |
355.92 |
Feb 02 2018 |
5199 |
364.89 |
Jan 26 2018 |
5853 |
393.52 |
Jan 26 2018 |
3091 |
357.12 |
Jan 26 2018 |
5910 |
372.59 |
Jan 19 2018 |
5851 |
393.52 |
Jan 19 2018 |
3091 |
357.12 |
Jan 19 2018 |
5908 |
372.59 |
Jan 12 2018 |
5853 |
393.52 |
Jan 12 2018 |
3096 |
357.12 |
Jan 12 2018 |
5913 |
372.59 |
Jan 05 2018 |
5853 |
393.52 |
Jan 05 2018 |
3102 |
357.12 |
Jan 05 2018 |
5919 |
372.59 |
Dec 29 2017 |
5853 |
393.52 |
Dec 29 2017 |
3102 |
357.12 |
Dec 29 2017 |
5919 |
372.59 |
Dec 22 2017 |
5853 |
393.52 |
Dec 22 2017 |
3102 |
357.12 |
Dec 22 2017 |
5919 |
372.59 |
Dec 15 2017 |
5853 |
393.52 |
Dec 15 2017 |
3103 |
357.12 |
Dec 15 2017 |
5918 |
372.59 |
Dec 08 2017 |
5853 |
393.52 |
Dec 08 2017 |
3103 |
357.12 |
Dec 08 2017 |
5918 |
372.59 |
Dec 01 2017 |
5853 |
393.52 |
Dec 01 2017 |
3103 |
357.12 |
Dec 01 2017 |
5918 |
372.59 |
Nov 24 2017 |
5853 |
393.52 |
Nov 24 2017 |
3103 |
357.12 |
Nov 24 2017 |
5918 |
372.59 |
Nov 17 2017 |
5853 |
393.52 |
Nov 17 2017 |
3103 |
357.12 |
Nov 17 2017 |
5918 |
372.59 |
Nov 10 2017 |
5857 |
393.52 |
Nov 10 2017 |
3103 |
357.12 |
Nov 10 2017 |
5921 |
372.59 |
Nov 03 2017 |
5857 |
393.52 |
Nov 03 2017 |
3103 |
357.12 |
Nov 03 2017 |
5921 |
372.59 |
Oct 27 2017 |
5905 |
393.52 |
Oct 27 2017 |
3103 |
357.12 |
Oct 27 2017 |
5955 |
372.59 |
Oct 20 2017 |
5858 |
393.52 |
Oct 20 2017 |
3110 |
357.12 |
Oct 20 2017 |
5938 |
372.59 |
Oct 13 2017 |
5888 |
393.52 |
Oct 13 2017 |
3110 |
357.12 |
Oct 13 2017 |
5951 |
372.59 |
Oct 06 2017 |
5894 |
393.52 |
Oct 06 2017 |
3109 |
357.12 |
Oct 06 2017 |
5955 |
372.59 |
Sep 29 2017 |
5893 |
393.52 |
Sep 29 2017 |
3110 |
357.12 |
Sep 29 2017 |
5903 |
372.59 |
Sep 22 2017 |
5977 |
393.52 |
Sep 22 2017 |
3106 |
357.12 |
Sep 22 2017 |
5962 |
372.59 |
Sep 15 2017 |
6001 |
393.52 |
Sep 15 2017 |
3136 |
357.12 |
Sep 15 2017 |
4912 |
360.64 |
Sep 08 2017 |
5966 |
393.52 |
Sep 08 2017 |
3173 |
357.12 |
Sep 08 2017 |
5017 |
360.64 |
Sep 01 2017 |
5949 |
393.52 |
Sep 01 2017 |
3223 |
357.12 |
Sep 01 2017 |
5013 |
360.64 |
Aug 25 2017 |
6321 |
393.52 |
Aug 25 2017 |
3234 |
357.12 |
Aug 25 2017 |
5342 |
360.64 |
Aug 18 2017 |
6350 |
393.52 |
Aug 18 2017 |
3271 |
357.12 |
Aug 18 2017 |
5392 |
360.64 |
Aug 11 2017 |
6393 |
393.52 |
Aug 11 2017 |
3257 |
357.12 |
Aug 11 2017 |
5430 |
360.64 |
Aug 04 2017 |
6422 |
393.52 |
Aug 04 2017 |
3309 |
357.12 |
Aug 04 2017 |
5497 |
360.64 |
Jul 28 2017 |
6486 |
393.52 |
Jul 28 2017 |
3333 |
357.12 |
Jul 28 2017 |
5558 |
360.64 |
Jul 21 2017 |
6621 |
393.52 |
Jul 21 2017 |
3406 |
357.12 |
Jul 21 2017 |
5654 |
360.64 |
Jul 14 2017 |
6688 |
393.52 |
Jul 14 2017 |
3439 |
357.12 |
Jul 14 2017 |
5689 |
360.64 |
Jul 07 2017 |
6728 |
393.52 |
Jul 07 2017 |
3458 |
357.12 |
Jul 07 2017 |
5720 |
360.64 |
Jun 30 2017 |
6752 |
393.52 |
Jun 30 2017 |
3503 |
357.12 |
Jun 30 2017 |
5740 |
360.64 |
Jun 23 2017 |
6885 |
393.52 |
Jun 23 2017 |
4318 |
357.12 |
Jun 23 2017 |
5795 |
360.64 |
Jun 16 2017 |
6892 |
393.52 |
Jun 16 2017 |
4422 |
357.12 |
Jun 16 2017 |
5847 |
360.64 |
Jun 09 2017 |
6737 |
393.52 |
Jun 09 2017 |
4490 |
357.12 |
Jun 09 2017 |
5730 |
360.64 |
Jun 02 2017 |
6980 |
393.52 |
Jun 02 2017 |
3676 |
343.92 |
Jun 02 2017 |
5856 |
360.34 |
May 26 2017 |
7012 |
393.52 |
May 26 2017 |
3619 |
342.43 |
May 26 2017 |
6672 |
368.12 |
May 19 2017 |
7182 |
393.52 |
May 19 2017 |
3596 |
341.96 |
May 19 2017 |
6163 |
362.56 |
May 12 2017 |
7222 |
393.52 |
May 12 2017 |
3643 |
341.96 |
May 12 2017 |
6215 |
362.56 |
May 05 2017 |
5256 |
372.27 |
May 05 2017 |
4084 |
347.42 |
May 05 2017 |
5592 |
355.64 |
Apr 28 2017 |
5526 |
375.56 |
Apr 28 2017 |
3998 |
347.42 |
Apr 28 2017 |
5584 |
355.64 |
Apr 21 2017 |
5623 |
375.56 |
Apr 21 2017 |
4103 |
347.42 |
Apr 21 2017 |
5656 |
355.64 |
Apr 14 2017 |
5698 |
375.56 |
Apr 14 2017 |
4150 |
347.42 |
Apr 14 2017 |
5722 |
355.64 |
Apr 07 2017 |
5376 |
372.37 |
Apr 07 2017 |
4209 |
347.42 |
Apr 07 2017 |
4946 |
348.64 |
Mar 31 2017 |
5435 |
372.37 |
Mar 31 2017 |
4337 |
347.42 |
Mar 31 2017 |
5040 |
348.64 |
Mar 24 2017 |
5349 |
372.37 |
Mar 24 2017 |
4264 |
347.42 |
Mar 24 2017 |
4996 |
348.64 |
Mar 17 2017 |
5426 |
372.37 |
Mar 17 2017 |
4320 |
347.42 |
Mar 17 2017 |
5020 |
348.64 |
Mar 10 2017 |
5762 |
375.87 |
Mar 10 2017 |
3724 |
337.94 |
Mar 10 2017 |
5062 |
348.35 |
Mar 03 2017 |
6651 |
385.43 |
Mar 03 2017 |
3692 |
337.94 |
Mar 03 2017 |
5068 |
348.06 |
Feb 24 2017 |
6721 |
385.43 |
Feb 24 2017 |
4132 |
344.65 |
Feb 24 2017 |
5805 |
355.75 |
Feb 17 2017 |
6759 |
385.43 |
Feb 17 2017 |
3989 |
344.65 |
Feb 17 2017 |
5820 |
355.75 |
Feb 10 2017 |
6893 |
385.88 |
Feb 10 2017 |
4010 |
344.65 |
Feb 10 2017 |
5836 |
355.75 |
Feb 03 2017 |
6908 |
385.88 |
Feb 03 2017 |
4015 |
344.65 |
Feb 03 2017 |
4849 |
344.65 |
Jan 27 2017 |
6889 |
385.88 |
Jan 27 2017 |
4012 |
344.29 |
Jan 27 2017 |
5670 |
353.69 |
Jan 20 2017 |
6885 |
385.88 |
Jan 20 2017 |
4020 |
344.29 |
Jan 20 2017 |
5679 |
353.69 |
Jan 13 2017 |
6886 |
385.88 |
Jan 13 2017 |
4022 |
344.29 |
Jan 13 2017 |
5683 |
353.69 |
Jan 06 2017 |
6886 |
385.88 |
Jan 06 2017 |
4020 |
344.29 |
Jan 06 2017 |
5670 |
353.69 |
Dec 30 2016 |
6886 |
385.88 |
Dec 30 2016 |
4020 |
344.29 |
Dec 30 2016 |
5671 |
353.69 |
Dec 23 2016 |
6886 |
385.88 |
Dec 23 2016 |
4020 |
344.29 |
Dec 23 2016 |
5671 |
353.69 |
Dec 16 2016 |
6886 |
385.88 |
Dec 16 2016 |
4017 |
344.29 |
Dec 16 2016 |
5669 |
353.69 |
Dec 09 2016 |
6883 |
385.88 |
Dec 09 2016 |
4015 |
344.29 |
Dec 09 2016 |
5669 |
353.69 |
Dec 02 2016 |
6883 |
385.88 |
Dec 02 2016 |
4015 |
344.29 |
Dec 02 2016 |
5669 |
353.69 |
Nov 25 2016 |
6883 |
385.88 |
Nov 25 2016 |
4013 |
344.29 |
Nov 25 2016 |
5665 |
353.69 |
Nov 18 2016 |
6883 |
385.88 |
Nov 18 2016 |
4013 |
344.29 |
Nov 18 2016 |
5665 |
353.69 |
Nov 11 2016 |
6875 |
385.88 |
Nov 11 2016 |
4013 |
344.29 |
Nov 11 2016 |
5664 |
353.69 |
Nov 04 2016 |
6875 |
385.88 |
Nov 04 2016 |
4013 |
344.29 |
Nov 04 2016 |
5664 |
353.69 |
Oct 28 2016 |
6890 |
385.88 |
Oct 28 2016 |
4014 |
344.29 |
Oct 28 2016 |
5671 |
353.69 |
Oct 21 2016 |
6895 |
385.88 |
Oct 21 2016 |
4018 |
344.29 |
Oct 21 2016 |
5679 |
353.69 |
Oct 14 2016 |
6902 |
385.88 |
Oct 14 2016 |
4042 |
344.29 |
Oct 14 2016 |
5707 |
353.69 |
Oct 07 2016 |
6897 |
385.88 |
Oct 07 2016 |
4043 |
344.29 |
Oct 07 2016 |
5712 |
353.69 |
Sep 30 2016 |
6904 |
385.88 |
Sep 30 2016 |
4043 |
344.29 |
Sep 30 2016 |
5716 |
353.69 |
Sep 23 2016 |
6845 |
385.88 |
Sep 23 2016 |
4048 |
344.29 |
Sep 23 2016 |
5685 |
353.69 |
Sep 16 2016 |
6816 |
385.88 |
Sep 16 2016 |
5368 |
362.17 |
Sep 16 2016 |
5560 |
352.45 |
Sep 09 2016 |
6902 |
385.88 |
Sep 09 2016 |
5425 |
362.17 |
Sep 09 2016 |
5592 |
352.45 |
Sep 02 2016 |
6917 |
385.88 |
Sep 02 2016 |
5516 |
362.17 |
Sep 02 2016 |
5677 |
352.45 |
Aug 26 2016 |
6611 |
385.88 |
Aug 26 2016 |
5546 |
362.17 |
Aug 26 2016 |
5365 |
352.45 |
Aug 19 2016 |
6616 |
385.88 |
Aug 19 2016 |
5583 |
362.17 |
Aug 19 2016 |
5389 |
352.45 |
Aug 12 2016 |
6612 |
385.88 |
Aug 12 2016 |
4603 |
348.84 |
Aug 12 2016 |
6843 |
357.86 |
Aug 05 2016 |
6658 |
385.88 |
Aug 05 2016 |
4646 |
348.84 |
Aug 05 2016 |
6958 |
357.86 |
Jul 29 2016 |
6552 |
385.88 |
Jul 29 2016 |
4676 |
348.84 |
Jul 29 2016 |
7005 |
357.86 |
Jul 22 2016 |
6661 |
385.88 |
Jul 22 2016 |
4772 |
348.84 |
Jul 22 2016 |
7092 |
357.86 |
Jun 22 2016 |
6809 |
385.88 |
Jun 22 2016 |
4227 |
339.64 |
Jun 22 2016 |
6927 |
349.04 |
Jun 15 2016 |
6909 |
385.88 |
Jun 15 2016 |
4291 |
339.64 |
Jun 15 2016 |
7031 |
349.04 |
Jun 08 2016 |
6897 |
385.88 |
Jun 08 2016 |
4351 |
339.64 |
Jun 08 2016 |
7061 |
349.04 |
Jun 01 2016 |
6976 |
385.88 |
Jun 01 2016 |
3835 |
331.56 |
Jun 01 2016 |
5285 |
327.46 |
May 25 2016 |
7006 |
385.88 |
May 25 2016 |
3861 |
331.56 |
May 25 2016 |
5348 |
327.46 |
May 18 2016 |
7059 |
385.88 |
May 18 2016 |
2691 |
310.91 |
May 18 2016 |
5392 |
327.46 |
May 11 2016 |
7063 |
385.88 |
May 11 2016 |
2704 |
310.91 |
May 11 2016 |
5408 |
327.46 |
May 04 2016 |
7027 |
385.88 |
May 04 2016 |
2663 |
310.91 |
May 04 2016 |
5394 |
327.46 |
Apr 27 2016 |
4824 |
358.45 |
Apr 27 2016 |
2407 |
304.5 |
Apr 27 2016 |
3673 |
304.5 |
Apr 20 2016 |
4864 |
358.45 |
Apr 20 2016 |
2505 |
304.5 |
Apr 20 2016 |
3771 |
304.5 |
Apr 13 2016 |
5028 |
358.45 |
Apr 13 2016 |
2484 |
304.5 |
Apr 13 2016 |
3781 |
304.5 |
Apr 06 2016 |
5134 |
358.45 |
Apr 06 2016 |
2507 |
304.5 |
Apr 06 2016 |
3810 |
304.5 |
Mar 30 2016 |
5061 |
358.45 |
Mar 30 2016 |
2476 |
304.5 |
Mar 30 2016 |
3788 |
304.5 |
Mar 23 2016 |
5209 |
358.45 |
Mar 23 2016 |
2491 |
304.5 |
Mar 23 2016 |
3868 |
304.5 |
Mar 16 2016 |
5283 |
358.45 |
Mar 16 2016 |
2439 |
304.5 |
Mar 16 2016 |
3829 |
304.5 |
Mar 09 2016 |
5292 |
358.45 |
Mar 09 2016 |
2428 |
304.5 |
Mar 09 2016 |
3846 |
304.5 |
Mar 02 2016 |
5254 |
358.45 |
Mar 02 2016 |
2411 |
304.5 |
Mar 02 2016 |
3814 |
304.5 |
Feb 24 2016 |
5280 |
358.45 |
Feb 24 2016 |
2402 |
304.5 |
Feb 24 2016 |
3810 |
304.5 |
Feb 17 2016 |
5362 |
358.45 |
Feb 17 2016 |
2412 |
304.5 |
Feb 17 2016 |
3845 |
304.5 |
Feb 10 2016 |
5549 |
360.48 |
Feb 10 2016 |
2441 |
304.5 |
Feb 10 2016 |
3868 |
304.5 |
Feb 03 2016 |
5580 |
360.48 |
Feb 03 2016 |
2454 |
304.5 |
Feb 03 2016 |
3879 |
304.5 |
Jan 27 2016 |
5605 |
360.48 |
Jan 27 2016 |
2078 |
296.53 |
Jan 27 2016 |
3888 |
304.5 |
Jan 20 2016 |
5607 |
360.48 |
Jan 20 2016 |
2084 |
296.53 |
Jan 20 2016 |
3893 |
304.5 |
Jan 13 2016 |
5611 |
360.48 |
Jan 13 2016 |
2086 |
296.53 |
Jan 13 2016 |
3895 |
304.5 |
Jan 06 2016 |
5611 |
360.48 |
Jan 06 2016 |
2088 |
296.53 |
Jan 06 2016 |
3895 |
304.5 |
Dec 30 2015 |
5611 |
360.48 |
Dec 30 2015 |
2085 |
296.53 |
Dec 30 2015 |
3898 |
304.5 |
Dec 23 2015 |
5611 |
360.48 |
Dec 23 2015 |
2085 |
296.53 |
Dec 23 2015 |
3898 |
304.5 |
Dec 16 2015 |
5611 |
360.48 |
Dec 16 2015 |
2085 |
296.53 |
Dec 16 2015 |
3898 |
304.5 |
Dec 09 2015 |
5611 |
360.48 |
Dec 09 2015 |
2085 |
296.53 |
Dec 09 2015 |
3898 |
304.5 |
Dec 02 2015 |
5611 |
360.48 |
Dec 02 2015 |
2085 |
296.53 |
Dec 02 2015 |
3898 |
304.5 |
Nov 25 2015 |
5611 |
360.48 |
Nov 25 2015 |
2085 |
296.53 |
Nov 25 2015 |
3898 |
304.5 |
Nov 18 2015 |
5611 |
360.48 |
Nov 18 2015 |
2085 |
296.53 |
Nov 18 2015 |
3898 |
304.5 |
Nov 11 2015 |
5604 |
360.48 |
Nov 11 2015 |
2085 |
296.53 |
Nov 11 2015 |
3900 |
304.5 |
Nov 04 2015 |
5604 |
360.48 |
Nov 04 2015 |
2085 |
296.53 |
Nov 04 2015 |
3900 |
304.5 |
Oct 28 2015 |
5605 |
360.48 |
Oct 28 2015 |
2080 |
296.53 |
Oct 28 2015 |
3896 |
304.5 |
Oct 21 2015 |
5595 |
360.48 |
Oct 21 2015 |
2087 |
296.53 |
Oct 21 2015 |
3900 |
304.5 |
Oct 14 2015 |
5599 |
360.48 |
Oct 14 2015 |
2086 |
296.53 |
Oct 14 2015 |
3902 |
304.5 |
Oct 07 2015 |
5602 |
360.48 |
Oct 07 2015 |
2085 |
296.53 |
Oct 07 2015 |
3900 |
304.5 |
Sep 30 2015 |
5608 |
360.48 |
Sep 30 2015 |
2090 |
296.53 |
Sep 30 2015 |
3897 |
304.5 |
Sep 23 2015 |
5630 |
360.48 |
Sep 23 2015 |
2051 |
295.53 |
Sep 23 2015 |
3586 |
299.76 |
Sep 16 2015 |
5589 |
360.48 |
Sep 16 2015 |
1922 |
292.35 |
Sep 16 2015 |
3070 |
291.79 |
Sep 09 2015 |
5580 |
360.48 |
Sep 09 2015 |
1932 |
292.35 |
Sep 09 2015 |
3042 |
291.79 |
Sep 02 2015 |
5631 |
360.48 |
Sep 02 2015 |
1923 |
292.35 |
Sep 02 2015 |
3026 |
291.79 |
Aug 26 2015 |
5732 |
360.48 |
Aug 26 2015 |
1983 |
292.35 |
Aug 26 2015 |
3076 |
291.79 |
Aug 19 2015 |
6669 |
368.89 |
Aug 19 2015 |
1983 |
292.35 |
Aug 19 2015 |
3125 |
291.79 |
Aug 12 2015 |
6657 |
368.89 |
Aug 12 2015 |
2018 |
292.35 |
Aug 12 2015 |
3131 |
291.79 |
Aug 05 2015 |
6708 |
368.89 |
Aug 05 2015 |
2031 |
292.35 |
Aug 05 2015 |
3169 |
291.79 |
Jul 29 2015 |
6715 |
368.89 |
Jul 29 2015 |
2062 |
292.35 |
Jul 29 2015 |
3210 |
291.79 |
Jul 22 2015 |
6702 |
368.89 |
Jul 22 2015 |
2055 |
292.35 |
Jul 22 2015 |
3195 |
291.79 |
Jul 15 2015 |
6899 |
368.89 |
Jul 15 2015 |
2117 |
292.35 |
Jul 15 2015 |
3274 |
291.79 |
Jul 08 2015 |
6932 |
368.89 |
Jul 08 2015 |
2170 |
292.35 |
Jul 08 2015 |
3376 |
291.79 |
Jul 01 2015 |
6979 |
368.89 |
Jul 01 2015 |
2200 |
292.35 |
Jul 01 2015 |
3400 |
291.79 |
Jun 24 2015 |
7001 |
368.89 |
Jun 24 2015 |
2245 |
292.35 |
Jun 24 2015 |
3442 |
291.79 |
Jun 17 2015 |
6995 |
368.89 |
Jun 17 2015 |
2268 |
292.35 |
Jun 17 2015 |
3533 |
291.79 |
Jun 10 2015 |
7024 |
368.89 |
Jun 10 2015 |
2337 |
293.77 |
Jun 10 2015 |
3795 |
296.6 |
Jun 03 2015 |
7152 |
368.89 |
Jun 03 2015 |
2347 |
293.77 |
Jun 03 2015 |
3884 |
296.6 |
May 27 2015 |
7104 |
368.89 |
May 27 2015 |
2364 |
293.77 |
May 27 2015 |
3881 |
296.6 |
May 20 2015 |
7165 |
368.89 |
May 20 2015 |
2097 |
286.79 |
May 20 2015 |
3638 |
292.25 |
May 13 2015 |
7229 |
368.89 |
May 13 2015 |
1809 |
280.54 |
May 13 2015 |
3203 |
286.23 |
May 06 2015 |
7141 |
368.89 |
May 06 2015 |
1700 |
280.54 |
May 06 2015 |
3092 |
286.23 |
Apr 29 2015 |
6056 |
355.96 |
Apr 29 2015 |
1404 |
271.76 |
Apr 29 2015 |
3028 |
283.94 |
Apr 22 2015 |
6126 |
355.96 |
Apr 22 2015 |
1420 |
271.76 |
Apr 22 2015 |
3033 |
283.94 |
Apr 15 2015 |
6131 |
355.96 |
Apr 15 2015 |
1422 |
271.76 |
Apr 15 2015 |
2677 |
277.32 |
Apr 08 2015 |
6137 |
355.96 |
Apr 08 2015 |
1448 |
271.76 |
Apr 08 2015 |
2722 |
277.32 |
Apr 01 2015 |
6211 |
355.96 |
Apr 01 2015 |
1490 |
271.76 |
Apr 01 2015 |
2783 |
277.32 |
Mar 25 2015 |
5940 |
355.96 |
Mar 25 2015 |
1455 |
271.76 |
Mar 25 2015 |
2719 |
277.32 |
Mar 18 2015 |
6391 |
363.33 |
Mar 18 2015 |
1977 |
283.31 |
Mar 18 2015 |
3085 |
283.31 |
Mar 11 2015 |
6532 |
363.33 |
Mar 11 2015 |
1997 |
283.31 |
Mar 11 2015 |
3257 |
283.31 |
Mar 04 2015 |
6661 |
363.33 |
Mar 04 2015 |
2037 |
283.31 |
Mar 04 2015 |
3287 |
283.31 |
Feb 25 2015 |
6702 |
363.33 |
Feb 25 2015 |
2373 |
290.38 |
Feb 25 2015 |
3930 |
292.53 |
Feb 18 2015 |
5483 |
347.87 |
Feb 18 2015 |
2404 |
290.38 |
Feb 18 2015 |
3987 |
292.53 |
Feb 11 2015 |
3772 |
322.43 |
Feb 11 2015 |
3367 |
309.38 |
Feb 11 2015 |
5720 |
314.47 |
Feb 04 2015 |
3797 |
322.43 |
Feb 04 2015 |
3378 |
309.38 |
Feb 04 2015 |
5735 |
314.47 |
Jan 28 2015 |
3798 |
322.43 |
Jan 28 2015 |
3392 |
309.38 |
Jan 28 2015 |
5744 |
314.47 |
Jan 21 2015 |
3812 |
322.43 |
Jan 21 2015 |
3404 |
309.38 |
Jan 21 2015 |
5765 |
314.47 |
Jan 14 2015 |
3815 |
322.43 |
Jan 14 2015 |
3414 |
309.38 |
Jan 14 2015 |
5781 |
314.47 |
Jan 07 2015 |
3815 |
322.43 |
Jan 07 2015 |
3413 |
309.38 |
Jan 07 2015 |
5776 |
314.47 |
Dec 31 2014 |
3815 |
322.43 |
Dec 31 2014 |
3413 |
309.38 |
Dec 31 2014 |
5777 |
314.47 |
Dec 24 2014 |
3815 |
322.43 |
Dec 24 2014 |
3413 |
309.38 |
Dec 24 2014 |
5777 |
314.47 |
Dec 17 2014 |
3815 |
322.43 |
Dec 17 2014 |
3413 |
309.38 |
Dec 17 2014 |
5777 |
314.47 |
Dec 10 2014 |
3815 |
322.43 |
Dec 10 2014 |
3413 |
309.38 |
Dec 10 2014 |
5777 |
314.47 |
Dec 03 2014 |
3815 |
322.43 |
Dec 03 2014 |
3413 |
309.38 |
Dec 03 2014 |
5777 |
314.47 |
Nov 26 2014 |
3815 |
322.43 |
Nov 26 2014 |
3413 |
309.38 |
Nov 26 2014 |
5777 |
314.47 |
Nov 19 2014 |
3815 |
322.43 |
Nov 19 2014 |
3413 |
309.38 |
Nov 19 2014 |
5776 |
314.47 |
Nov 12 2014 |
3815 |
322.43 |
Nov 12 2014 |
3413 |
309.38 |
Nov 12 2014 |
5776 |
314.47 |
Nov 05 2014 |
3815 |
322.43 |
Nov 05 2014 |
3413 |
309.38 |
Nov 05 2014 |
5776 |
314.47 |
Oct 29 2014 |
3815 |
322.43 |
Oct 29 2014 |
3413 |
309.38 |
Oct 29 2014 |
5776 |
314.47 |
Oct 22 2014 |
3816 |
322.43 |
Oct 22 2014 |
3412 |
309.38 |
Oct 22 2014 |
5786 |
314.47 |
Oct 15 2014 |
3813 |
322.43 |
Oct 15 2014 |
3408 |
309.38 |
Oct 15 2014 |
5783 |
314.47 |
Oct 08 2014 |
3825 |
322.43 |
Oct 08 2014 |
3406 |
309.38 |
Oct 08 2014 |
5798 |
314.47 |
Oct 01 2014 |
3827 |
322.43 |
Oct 01 2014 |
3416 |
309.38 |
Oct 01 2014 |
5807 |
314.47 |
Sep 24 2014 |
3831 |
322.43 |
Sep 24 2014 |
3438 |
309.38 |
Sep 24 2014 |
5791 |
314.47 |
Sep 17 2014 |
3813 |
322.43 |
Sep 17 2014 |
3041 |
301.74 |
Sep 17 2014 |
5313 |
308.32 |
Sep 10 2014 |
3820 |
322.43 |
Sep 10 2014 |
3025 |
301.74 |
Sep 10 2014 |
5300 |
308.32 |
Sep 03 2014 |
3829 |
322.43 |
Sep 03 2014 |
3063 |
301.74 |
Sep 03 2014 |
4814 |
301.74 |
Aug 27 2014 |
3784 |
322.43 |
Aug 27 2014 |
3235 |
304.31 |
Aug 27 2014 |
5014 |
304.31 |
Aug 20 2014 |
3798 |
322.43 |
Aug 20 2014 |
3226 |
304.31 |
Aug 20 2014 |
5024 |
304.31 |
Aug 13 2014 |
3811 |
322.43 |
Aug 13 2014 |
3269 |
304.31 |
Aug 13 2014 |
5091 |
304.31 |
Aug 06 2014 |
3768 |
320.87 |
Aug 06 2014 |
3304 |
304.31 |
Aug 06 2014 |
5101 |
304.31 |
Jul 30 2014 |
3782 |
320.87 |
Jul 30 2014 |
3323 |
304.31 |
Jul 30 2014 |
5160 |
304.31 |
Jul 23 2014 |
3798 |
320.87 |
Jul 23 2014 |
2872 |
296.23 |
Jul 23 2014 |
5322 |
306.09 |
Jul 16 2014 |
3830 |
320.87 |
Jul 16 2014 |
2835 |
296.23 |
Jul 16 2014 |
5271 |
306.09 |
Jul 09 2014 |
3852 |
320.87 |
Jul 09 2014 |
2905 |
296.23 |
Jul 09 2014 |
5269 |
306.09 |
Jul 02 2014 |
3909 |
320.87 |
Jul 02 2014 |
2892 |
295.01 |
Jul 02 2014 |
4872 |
299.96 |
Jun 25 2014 |
3954 |
320.87 |
Jun 25 2014 |
2954 |
295.01 |
Jun 25 2014 |
4810 |
299.96 |
Jun 18 2014 |
3982 |
320.87 |
Jun 18 2014 |
2888 |
293.28 |
Jun 18 2014 |
4845 |
299.96 |
Jun 11 2014 |
4026 |
320.87 |
Jun 11 2014 |
2935 |
293.28 |
Jun 11 2014 |
4898 |
299.96 |
Jun 04 2014 |
4068 |
320.87 |
Jun 04 2014 |
3009 |
293.28 |
Jun 04 2014 |
4974 |
299.96 |
May 28 2014 |
4084 |
320.87 |
May 28 2014 |
2690 |
286.24 |
May 28 2014 |
4551 |
294.2 |
May 21 2014 |
4115 |
320.87 |
May 21 2014 |
2744 |
286.24 |
May 21 2014 |
4589 |
294.2 |
May 14 2014 |
4161 |
320.87 |
May 14 2014 |
2734 |
285.01 |
May 14 2014 |
4109 |
287.55 |
May 07 2014 |
5007 |
335.52 |
May 07 2014 |
2974 |
290.16 |
May 07 2014 |
4229 |
289.15 |
Apr 30 2014 |
6498 |
352.82 |
Apr 30 2014 |
3128 |
290.16 |
Apr 30 2014 |
4291 |
287.91 |
Apr 23 2014 |
6659 |
352.82 |
Apr 23 2014 |
3183 |
290.16 |
Apr 23 2014 |
4359 |
287.91 |
Apr 16 2014 |
6677 |
352.82 |
Apr 16 2014 |
3181 |
290.16 |
Apr 16 2014 |
4361 |
287.91 |
Apr 09 2014 |
6906 |
352.82 |
Apr 09 2014 |
3405 |
293.01 |
Apr 09 2014 |
4681 |
290.57 |
Apr 02 2014 |
6933 |
352.82 |
Apr 02 2014 |
3453 |
293.01 |
Apr 02 2014 |
4594 |
290.57 |
Mar 26 2014 |
6856 |
352.82 |
Mar 26 2014 |
3522 |
293.01 |
Mar 26 2014 |
4635 |
290.57 |
Mar 19 2014 |
6846 |
352.82 |
Mar 19 2014 |
3562 |
293.01 |
Mar 19 2014 |
4683 |
290.57 |
Mar 12 2014 |
6899 |
352.82 |
Mar 12 2014 |
3903 |
298.33 |
Mar 12 2014 |
5046 |
295.01 |
Mar 05 2014 |
6820 |
352.82 |
Mar 05 2014 |
3945 |
298.33 |
Mar 05 2014 |
5072 |
295.01 |
Feb 26 2014 |
6692 |
350.95 |
Feb 26 2014 |
3961 |
298.33 |
Feb 26 2014 |
5096 |
295.01 |
Feb 19 2014 |
13778 |
422.72 |
Feb 19 2014 |
3987 |
298.33 |
Feb 19 2014 |
5414 |
298.33 |
Feb 12 2014 |
8328 |
369.5 |
Feb 12 2014 |
3728 |
294.23 |
Feb 12 2014 |
5520 |
299.54 |
Feb 05 2014 |
8367 |
369.5 |
Feb 05 2014 |
3786 |
294.23 |
Feb 05 2014 |
5560 |
299.54 |
Jan 29 2014 |
8335 |
369.5 |
Jan 29 2014 |
3667 |
291.63 |
Jan 29 2014 |
5140 |
294.23 |
Jan 22 2014 |
8312 |
369.5 |
Jan 22 2014 |
3682 |
291.63 |
Jan 22 2014 |
4950 |
291.63 |
Jan 15 2014 |
8317 |
369.5 |
Jan 15 2014 |
3696 |
291.63 |
Jan 15 2014 |
4961 |
291.63 |
Jan 08 2014 |
8286 |
369.5 |
Jan 08 2014 |
3701 |
291.63 |
Jan 08 2014 |
4967 |
291.63 |
Jan 01 2014 |
8286 |
369.5 |
Jan 01 2014 |
3702 |
291.63 |
Jan 01 2014 |
4967 |
291.63 |
Dec 25 2013 |
8286 |
369.5 |
Dec 25 2013 |
3702 |
291.63 |
Dec 25 2013 |
4966 |
291.63 |
Dec 18 2013 |
8286 |
369.5 |
Dec 18 2013 |
3702 |
291.63 |
Dec 18 2013 |
4966 |
291.63 |
Dec 11 2013 |
8285 |
369.5 |
Dec 11 2013 |
3702 |
291.63 |
Dec 11 2013 |
4966 |
291.63 |
Dec 04 2013 |
8286 |
369.5 |
Dec 04 2013 |
3702 |
291.63 |
Dec 04 2013 |
4967 |
291.63 |
Nov 27 2013 |
8286 |
369.5 |
Nov 27 2013 |
3702 |
291.63 |
Nov 27 2013 |
4967 |
291.63 |
Nov 20 2013 |
8286 |
369.5 |
Nov 20 2013 |
3702 |
291.63 |
Nov 20 2013 |
4968 |
291.63 |
Nov 13 2013 |
8286 |
369.5 |
Nov 13 2013 |
3702 |
291.63 |
Nov 13 2013 |
4967 |
291.63 |
Nov 06 2013 |
8286 |
369.5 |
Nov 06 2013 |
3702 |
291.63 |
Nov 06 2013 |
4967 |
291.63 |
Oct 30 2013 |
8286 |
369.5 |
Oct 30 2013 |
3702 |
291.63 |
Oct 30 2013 |
4966 |
291.63 |
Oct 23 2013 |
8283 |
369.5 |
Oct 23 2013 |
3702 |
291.63 |
Oct 23 2013 |
4967 |
291.63 |
Oct 16 2013 |
8316 |
369.5 |
Oct 16 2013 |
3697 |
291.63 |
Oct 16 2013 |
4968 |
291.63 |
Oct 09 2013 |
8264 |
369.5 |
Oct 09 2013 |
3711 |
291.63 |
Oct 09 2013 |
4977 |
291.63 |
Oct 02 2013 |
8267 |
369.5 |
Oct 02 2013 |
3705 |
291.63 |
Oct 02 2013 |
4975 |
291.63 |
Sep 25 2013 |
8239 |
369.5 |
Sep 25 2013 |
3502 |
288.45 |
Sep 25 2013 |
5022 |
292.27 |
Sep 18 2013 |
8172 |
369.5 |
Sep 18 2013 |
3488 |
288.45 |
Sep 18 2013 |
4991 |
292.27 |
Sep 11 2013 |
8176 |
369.5 |
Sep 11 2013 |
3488 |
288.45 |
Sep 11 2013 |
4988 |
292.27 |
Sep 04 2013 |
8244 |
369.5 |
Sep 04 2013 |
3514 |
288.45 |
Sep 04 2013 |
5004 |
292.27 |
Aug 28 2013 |
8235 |
369.5 |
Aug 28 2013 |
2775 |
273.23 |
Aug 28 2013 |
4686 |
287.69 |
Aug 21 2013 |
8274 |
369.5 |
Aug 21 2013 |
2463 |
265.86 |
Aug 21 2013 |
4321 |
282.3 |
Aug 14 2013 |
10313 |
390.65 |
Aug 14 2013 |
2312 |
261.94 |
Aug 14 2013 |
3905 |
278.34 |
Aug 07 2013 |
10333 |
390.65 |
Aug 07 2013 |
2373 |
261.94 |
Aug 07 2013 |
3969 |
278.34 |
Jul 31 2013 |
10488 |
390.65 |
Jul 31 2013 |
2403 |
261.94 |
Jul 31 2013 |
4020 |
278.34 |
Jul 24 2013 |
10420 |
390.65 |
Jul 24 2013 |
2441 |
261.94 |
Jul 24 2013 |
4042 |
278.34 |
Jul 17 2013 |
10446 |
390.65 |
Jul 17 2013 |
2438 |
261.94 |
Jul 17 2013 |
4046 |
278.34 |
Jul 10 2013 |
10488 |
390.65 |
Jul 10 2013 |
2479 |
261.94 |
Jul 10 2013 |
4501 |
284.43 |
Jul 03 2013 |
10495 |
390.65 |
Jul 03 2013 |
2534 |
261.94 |
Jul 03 2013 |
4471 |
284.43 |
Jun 26 2013 |
10480 |
390.65 |
Jun 26 2013 |
2615 |
261.94 |
Jun 26 2013 |
4560 |
284.43 |
Jun 19 2013 |
10626 |
390.65 |
Jun 19 2013 |
2674 |
261.94 |
Jun 19 2013 |
4642 |
284.43 |
Jun 12 2013 |
10703 |
390.65 |
Jun 12 2013 |
2690 |
261.94 |
Jun 12 2013 |
4743 |
284.43 |
Jun 05 2013 |
10628 |
390.65 |
Jun 05 2013 |
2677 |
261.94 |
Jun 05 2013 |
4747 |
284.43 |
May 29 2013 |
10522 |
390.65 |
May 29 2013 |
2721 |
261.94 |
May 29 2013 |
4752 |
284.43 |
May 22 2013 |
10759 |
390.65 |
May 22 2013 |
2790 |
261.94 |
May 22 2013 |
4884 |
284.43 |
May 15 2013 |
10769 |
390.65 |
May 15 2013 |
2920 |
263.58 |
May 15 2013 |
5051 |
286.07 |
May 08 2013 |
10060 |
382.8 |
May 08 2013 |
2919 |
263.58 |
May 08 2013 |
3559 |
263.58 |
May 01 2013 |
10297 |
382.8 |
May 01 2013 |
3184 |
267.45 |
May 01 2013 |
3870 |
267.45 |
Apr 24 2013 |
10042 |
382.8 |
Apr 24 2013 |
3219 |
267.45 |
Apr 24 2013 |
3926 |
267.45 |
Apr 17 2013 |
10119 |
382.8 |
Apr 17 2013 |
3269 |
267.45 |
Apr 17 2013 |
3988 |
267.45 |
Apr 10 2013 |
10082 |
382.8 |
Apr 10 2013 |
3273 |
267.45 |
Apr 10 2013 |
4041 |
267.45 |
Apr 03 2013 |
10098 |
382.8 |
Apr 03 2013 |
3275 |
267.45 |
Apr 03 2013 |
4072 |
267.45 |
Mar 27 2013 |
10357 |
382.8 |
Mar 27 2013 |
3328 |
267.45 |
Mar 27 2013 |
4131 |
267.45 |
Mar 20 2013 |
10318 |
382.8 |
Mar 20 2013 |
3294 |
267.45 |
Mar 20 2013 |
4147 |
267.45 |
Mar 13 2013 |
7797 |
382.8 |
Mar 13 2013 |
4394 |
271.09 |
Oct 19 2012 |
16932 |
460.07 |
Oct 19 2012 |
3681 |
288.66 |
Oct 19 2012 |
4729 |
289.82 |
Sep 23 2012 |
16696 |
460.07 |
Sep 23 2012 |
3082 |
276.22 |
Sep 23 2012 |
5277 |
297.59 |
Aug 31 2012 |
16002 |
460.07 |
Aug 31 2012 |
3018 |
276.22 |
Aug 31 2012 |
5228 |
297.59 |
Aug 24 2012 |
15818 |
460.07 |
Aug 24 2012 |
2672 |
268.59 |
Aug 24 2012 |
5372 |
300.24 |
Aug 10 2012 |
2709 |
270.54 |
Aug 10 2012 |
3895 |
276.79 |
Aug 03 2012 |
5730 |
329.59 |
Aug 03 2012 |
4076 |
280.7 |
Jul 27 2012 |
5613 |
329.59 |
Jul 27 2012 |
4034 |
280.7 |
Jul 06 2012 |
5441 |
329.59 |
Jul 06 2012 |
3991 |
280.7 |
Jun 22 2012 |
3174 |
290.5 |
Jun 22 2012 |
3820 |
280.7 |
Jun 15 2012 |
3109 |
287.75 |
Jun 15 2012 |
4088 |
280.7 |
Jun 08 2012 |
3082 |
287.75 |
Jun 08 2012 |
4074 |
280.7 |
Jun 01 2012 |
2979 |
287.75 |
Jun 01 2012 |
4065 |
280.7 |
May 25 2012 |
2738 |
293.4 |
May 25 2012 |
4327 |
290.01 |
May 18 2012 |
2815 |
293.4 |
May 18 2012 |
4423 |
290.01 |
May 11 2012 |
2801 |
293.4 |
May 11 2012 |
4455 |
290.01 |
May 04 2012 |
2692 |
293.4 |
May 04 2012 |
4436 |
290.01 |
Apr 27 2012 |
2779 |
297.82 |
Apr 27 2012 |
4405 |
290.01 |
Apr 13 2012 |
2481 |
297.82 |
Apr 13 2012 |
4149 |
290.01 |
Apr 06 2012 |
2383 |
297.82 |
Apr 06 2012 |
4102 |
290.01 |
Mar 27 2012 |
2333 |
297.82 |
Mar 27 2012 |
4061 |
290.01 |
Sep 23 2011 |
3452 |
322.47 |
Sep 23 2011 |
2889 |
297.82 |
Sep 23 2011 |
3945 |
297.82 |
Sep 16 2011 |
3450 |
322.47 |
Sep 16 2011 |
2871 |
297.82 |
Sep 16 2011 |
3941 |
297.82 |
Sep 10 2011 |
3388 |
322.47 |
Sep 10 2011 |
3028 |
305.69 |
Sep 10 2011 |
3980 |
299.5 |
Sep 02 2011 |
3322 |
322.47 |
Sep 02 2011 |
3024 |
305.69 |
Sep 02 2011 |
3948 |
299.5 |
Aug 26 2011 |
3312 |
322.47 |
Aug 26 2011 |
3022 |
305.69 |
Aug 26 2011 |
3943 |
299.5 |
Aug 19 2011 |
3237 |
322.47 |
Aug 19 2011 |
3289 |
317.64 |
Aug 19 2011 |
3992 |
311.23 |
Aug 12 2011 |
3232 |
322.47 |
Aug 12 2011 |
3219 |
317.64 |
Aug 12 2011 |
3808 |
307.99 |
Aug 05 2011 |
3207 |
322.47 |
Aug 05 2011 |
3196 |
317.64 |
Aug 05 2011 |
3910 |
311.23 |
Jul 29 2011 |
3191 |
322.47 |
Jul 29 2011 |
3175 |
317.64 |
Jul 29 2011 |
3896 |
311.23 |
Jul 22 2011 |
3018 |
322.47 |
Jul 22 2011 |
2845 |
311.88 |
Jul 22 2011 |
3563 |
308.01 |
Jul 15 2011 |
4177 |
361.83 |
Jul 15 2011 |
2663 |
310.39 |
Jul 15 2011 |
3895 |
321.14 |
Jul 08 2011 |
4011 |
361.83 |
Jul 08 2011 |
2485 |
310.39 |
Jul 08 2011 |
4330 |
336.11 |
Jul 01 2011 |
3192 |
362.51 |
Jul 01 2011 |
4345 |
362.51 |
Jun 17 2011 |
3075 |
362.51 |
Jun 17 2011 |
4224 |
362.51 |
Jun 10 2011 |
2951 |
362.51 |
Jun 10 2011 |
4341 |
362.51 |
Jun 03 2011 |
2742 |
362.51 |
Jun 03 2011 |
4071 |
362.51 |
May 29 2011 |
2741 |
362.51 |
May 29 2011 |
4131 |
362.51 |
Oct 15 2010 |
2474 |
306.89 |
Oct 15 2010 |
4271 |
351.9 |
Oct 15 2010 |
5183 |
342.9 |
Aug 15 2010 |
2387 |
306.89 |
Aug 15 2010 |
4107 |
351.9 |
Aug 15 2010 |
5059 |
342.9 |
Aug 01 2010 |
2330 |
306.89 |
Aug 01 2010 |
3816 |
351.9 |
Aug 01 2010 |
4830 |
342.9 |
Jul 15 2010 |
2083 |
306.89 |
Jul 15 2010 |
3615 |
351.9 |
Jul 15 2010 |
4491 |
342.9 |
Jul 01 2010 |
2166 |
306.89 |
Jul 01 2010 |
3709 |
351.9 |
Jul 01 2010 |
4695 |
342.9 |
Jun 15 2010 |
2129 |
306.89 |
Jun 15 2010 |
3506 |
351.9 |
Jun 15 2010 |
4470 |
342.9 |
Jun 01 2010 |
1889 |
306.89 |
Jun 01 2010 |
3052 |
351.9 |
Jun 01 2010 |
4190 |
342.9 |
May 27 2010 |
1712 |
306.89 |
May 27 2010 |
2586 |
351.9 |
May 27 2010 |
3754 |
342.9 |
May 15 2010 |
1750 |
306.89 |
May 15 2010 |
2879 |
351.9 |
May 15 2010 |
3933 |
342.9 |
Apr 30 2010 |
2684 |
351.9 |
Apr 30 2010 |
3779 |
342.9 |
Apr 15 2010 |
1591 |
306.89 |
Apr 15 2010 |
2338 |
351.9 |
Apr 15 2010 |
3600 |
342.9 |
Apr 02 2010 |
1240 |
306.89 |
Apr 02 2010 |
1974 |
351.9 |
Apr 02 2010 |
3136 |
342.9 |