Mar 28 2024 |
2304 |
354.92 |
Mar 28 2024 |
2558 |
304.41 |
Mar 28 2024 |
3431 |
301.04 |
Mar 27 2024 |
2313 |
354.92 |
Mar 27 2024 |
2554 |
304.41 |
Mar 27 2024 |
3427 |
301.04 |
Mar 21 2024 |
2304 |
354.92 |
Mar 21 2024 |
2565 |
304.41 |
Mar 21 2024 |
3422 |
301.04 |
Mar 14 2024 |
2338 |
354.92 |
Mar 14 2024 |
2730 |
309.82 |
Mar 14 2024 |
4270 |
318.84 |
Mar 07 2024 |
2336 |
354.92 |
Mar 07 2024 |
2747 |
309.82 |
Mar 07 2024 |
4281 |
318.84 |
Feb 29 2024 |
2323 |
354.92 |
Feb 29 2024 |
2746 |
309.82 |
Feb 29 2024 |
4311 |
318.84 |
Feb 22 2024 |
2330 |
354.92 |
Feb 22 2024 |
2744 |
309.82 |
Feb 22 2024 |
4313 |
318.84 |
Feb 15 2024 |
2273 |
354.92 |
Feb 15 2024 |
2754 |
309.82 |
Feb 15 2024 |
4300 |
318.84 |
Feb 08 2024 |
2259 |
354.92 |
Feb 08 2024 |
2750 |
309.82 |
Feb 08 2024 |
4269 |
318.84 |
Feb 01 2024 |
2218 |
354.92 |
Feb 01 2024 |
2791 |
309.82 |
Feb 01 2024 |
4188 |
318.84 |
Jan 25 2024 |
2194 |
354.92 |
Jan 25 2024 |
5026 |
370.24 |
Jan 25 2024 |
5665 |
347.08 |
Jan 18 2024 |
2194 |
354.92 |
Jan 18 2024 |
5030 |
370.24 |
Jan 18 2024 |
5667 |
347.08 |
Jan 11 2024 |
2194 |
354.92 |
Jan 11 2024 |
5031 |
370.24 |
Jan 11 2024 |
5671 |
347.08 |
Jan 04 2024 |
2194 |
354.92 |
Jan 04 2024 |
5031 |
370.24 |
Jan 04 2024 |
5670 |
347.08 |
Dec 28 2023 |
2194 |
354.92 |
Dec 28 2023 |
5033 |
370.24 |
Dec 28 2023 |
5666 |
347.08 |
Dec 21 2023 |
2194 |
354.92 |
Dec 21 2023 |
5033 |
370.24 |
Dec 21 2023 |
5666 |
347.08 |
Dec 14 2023 |
2194 |
354.92 |
Dec 14 2023 |
5030 |
370.24 |
Dec 14 2023 |
5664 |
347.08 |
Dec 07 2023 |
2194 |
354.92 |
Dec 07 2023 |
5029 |
370.24 |
Dec 07 2023 |
5664 |
347.08 |
Nov 30 2023 |
2204 |
354.92 |
Nov 30 2023 |
5026 |
370.24 |
Nov 30 2023 |
5661 |
347.08 |
Nov 23 2023 |
2205 |
354.92 |
Nov 23 2023 |
5026 |
370.24 |
Nov 23 2023 |
5661 |
347.08 |
Nov 16 2023 |
2206 |
354.92 |
Nov 16 2023 |
5025 |
370.24 |
Nov 16 2023 |
5653 |
347.08 |
Nov 09 2023 |
2217 |
354.92 |
Nov 09 2023 |
5026 |
370.24 |
Nov 09 2023 |
5651 |
347.08 |
Nov 02 2023 |
2215 |
354.92 |
Nov 02 2023 |
5026 |
370.24 |
Nov 02 2023 |
5651 |
347.08 |
Oct 26 2023 |
2207 |
354.92 |
Oct 26 2023 |
5044 |
370.24 |
Oct 26 2023 |
5654 |
347.08 |
Oct 19 2023 |
2207 |
354.92 |
Oct 19 2023 |
5044 |
370.24 |
Oct 19 2023 |
5621 |
347.08 |
Oct 12 2023 |
2203 |
354.92 |
Oct 12 2023 |
5043 |
370.24 |
Oct 12 2023 |
5622 |
347.08 |
Oct 05 2023 |
2178 |
354.92 |
Oct 05 2023 |
5048 |
370.24 |
Oct 05 2023 |
5532 |
347.08 |
Sep 28 2023 |
2182 |
354.92 |
Sep 28 2023 |
5048 |
370.24 |
Sep 28 2023 |
5606 |
347.08 |
Sep 21 2023 |
2177 |
354.92 |
Sep 21 2023 |
5036 |
370.24 |
Sep 21 2023 |
5603 |
347.08 |
Sep 14 2023 |
2194 |
354.92 |
Sep 14 2023 |
5040 |
370.24 |
Sep 14 2023 |
5618 |
347.08 |
Sep 07 2023 |
2209 |
354.92 |
Sep 07 2023 |
5039 |
370.24 |
Sep 07 2023 |
5629 |
347.08 |
Aug 31 2023 |
2218 |
354.92 |
Aug 31 2023 |
5075 |
370.24 |
Aug 31 2023 |
5659 |
347.08 |
Aug 24 2023 |
2230 |
354.92 |
Aug 24 2023 |
5041 |
370.24 |
Aug 24 2023 |
5617 |
347.08 |
Aug 17 2023 |
2244 |
354.92 |
Aug 17 2023 |
5069 |
370.24 |
Aug 17 2023 |
5643 |
347.08 |
Aug 10 2023 |
2252 |
354.92 |
Aug 10 2023 |
5052 |
370.24 |
Aug 10 2023 |
5675 |
347.08 |
Aug 03 2023 |
2231 |
354.92 |
Aug 03 2023 |
5036 |
370.24 |
Aug 03 2023 |
5651 |
347.08 |
Jul 27 2023 |
2237 |
354.92 |
Jul 27 2023 |
5042 |
370.24 |
Jul 27 2023 |
5663 |
347.08 |
Jul 20 2023 |
2297 |
354.92 |
Jul 20 2023 |
5075 |
370.24 |
Jul 20 2023 |
5631 |
347.08 |
Jul 13 2023 |
2318 |
354.92 |
Jul 13 2023 |
5098 |
370.24 |
Jul 13 2023 |
5655 |
347.08 |
Jul 06 2023 |
2328 |
354.92 |
Jul 06 2023 |
4798 |
361.69 |
Jul 06 2023 |
5672 |
347.08 |
Jun 29 2023 |
2322 |
354.92 |
Jun 29 2023 |
4764 |
361.69 |
Jun 29 2023 |
5657 |
347.08 |
Jun 22 2023 |
2320 |
354.92 |
Jun 22 2023 |
4756 |
361.69 |
Jun 22 2023 |
5636 |
347.08 |
Jun 15 2023 |
2223 |
354.92 |
Jun 15 2023 |
4775 |
361.69 |
Jun 15 2023 |
5631 |
347.08 |
Jun 08 2023 |
2237 |
354.92 |
Jun 08 2023 |
4787 |
361.69 |
Jun 08 2023 |
5664 |
347.08 |
Jun 01 2023 |
2226 |
354.92 |
Jun 01 2023 |
4709 |
361.69 |
Jun 01 2023 |
5639 |
347.08 |
May 25 2023 |
2239 |
354.92 |
May 25 2023 |
4674 |
361.69 |
May 25 2023 |
5614 |
347.08 |
May 18 2023 |
2206 |
354.92 |
May 18 2023 |
3933 |
340.85 |
May 18 2023 |
4764 |
331.83 |
May 11 2023 |
2224 |
354.92 |
May 11 2023 |
3907 |
340.85 |
May 11 2023 |
4741 |
331.83 |
May 04 2023 |
3854 |
340.85 |
May 04 2023 |
5117 |
340.85 |
Apr 27 2023 |
3842 |
340.85 |
Apr 27 2023 |
5077 |
340.85 |
Apr 20 2023 |
3784 |
340.85 |
Apr 20 2023 |
5028 |
340.85 |
Apr 13 2023 |
3761 |
340.85 |
Apr 13 2023 |
5007 |
340.85 |
Apr 06 2023 |
3760 |
340.85 |
Apr 06 2023 |
4998 |
340.85 |
Mar 30 2023 |
3747 |
340.85 |
Mar 30 2023 |
4987 |
340.85 |
Mar 23 2023 |
3707 |
340.85 |
Mar 23 2023 |
4962 |
340.85 |
Mar 16 2023 |
3681 |
340.85 |
Mar 16 2023 |
4918 |
340.85 |
Mar 09 2023 |
3653 |
340.85 |
Mar 09 2023 |
4880 |
340.85 |
Mar 02 2023 |
3625 |
340.85 |
Mar 02 2023 |
4849 |
340.85 |
Feb 23 2023 |
3615 |
340.85 |
Feb 23 2023 |
4843 |
340.85 |
Feb 16 2023 |
3588 |
340.85 |
Feb 16 2023 |
4790 |
340.85 |
Feb 09 2023 |
3576 |
340.85 |
Feb 09 2023 |
4784 |
340.85 |
Feb 02 2023 |
3551 |
340.85 |
Feb 02 2023 |
4766 |
340.85 |
Jan 26 2023 |
4415 |
368.01 |
Jan 26 2023 |
6116 |
368.01 |
Jan 19 2023 |
4399 |
368.01 |
Jan 19 2023 |
6110 |
368.01 |
Jan 12 2023 |
4398 |
368.01 |
Jan 12 2023 |
6110 |
368.01 |
Jan 05 2023 |
4398 |
368.01 |
Jan 05 2023 |
6111 |
368.01 |
Dec 29 2022 |
4398 |
368.01 |
Dec 29 2022 |
6111 |
368.01 |
Dec 22 2022 |
4398 |
368.01 |
Dec 22 2022 |
6111 |
368.01 |
Dec 15 2022 |
4398 |
368.01 |
Dec 15 2022 |
6109 |
368.01 |
Dec 08 2022 |
4394 |
368.01 |
Dec 08 2022 |
6105 |
368.01 |
Dec 01 2022 |
4394 |
368.01 |
Dec 01 2022 |
6105 |
368.01 |
Nov 24 2022 |
4394 |
368.01 |
Nov 24 2022 |
6105 |
368.01 |
Nov 17 2022 |
4394 |
368.01 |
Nov 17 2022 |
6103 |
368.01 |
Nov 10 2022 |
4394 |
368.01 |
Nov 10 2022 |
6104 |
368.01 |
Nov 03 2022 |
4380 |
368.01 |
Nov 03 2022 |
6090 |
368.01 |
Oct 27 2022 |
4375 |
368.01 |
Oct 27 2022 |
6084 |
368.01 |
Oct 20 2022 |
4375 |
368.01 |
Oct 20 2022 |
6090 |
368.01 |
Oct 13 2022 |
4375 |
368.01 |
Oct 13 2022 |
6086 |
368.01 |
Oct 06 2022 |
4378 |
368.01 |
Oct 06 2022 |
6084 |
368.01 |
Sep 29 2022 |
4387 |
368.01 |
Sep 29 2022 |
6087 |
368.01 |
Sep 22 2022 |
4379 |
368.01 |
Sep 22 2022 |
6073 |
368.01 |
Sep 15 2022 |
4371 |
368.01 |
Sep 15 2022 |
6068 |
368.01 |
Sep 08 2022 |
4322 |
368.01 |
Sep 08 2022 |
6031 |
368.01 |
Sep 01 2022 |
4262 |
368.01 |
Sep 01 2022 |
5966 |
368.01 |
Aug 25 2022 |
4215 |
368.01 |
Aug 25 2022 |
5905 |
368.01 |
Aug 18 2022 |
4187 |
368.01 |
Aug 18 2022 |
5865 |
368.01 |
Aug 11 2022 |
4122 |
368.01 |
Aug 11 2022 |
5831 |
368.01 |
Aug 04 2022 |
4117 |
368.01 |
Aug 04 2022 |
5816 |
368.01 |
Jul 28 2022 |
4051 |
368.01 |
Jul 28 2022 |
5754 |
368.01 |
Jul 21 2022 |
3981 |
368.01 |
Jul 21 2022 |
5682 |
368.01 |
Jul 14 2022 |
3971 |
368.01 |
Jul 14 2022 |
5664 |
368.01 |
Jul 07 2022 |
3931 |
368.01 |
Jul 07 2022 |
5612 |
368.01 |
Jun 30 2022 |
3904 |
368.01 |
Jun 30 2022 |
5587 |
368.01 |
Jun 23 2022 |
3885 |
368.01 |
Jun 23 2022 |
5563 |
368.01 |
Jun 16 2022 |
3723 |
368.01 |
Jun 16 2022 |
5440 |
368.01 |
Jun 09 2022 |
3687 |
368.01 |
Jun 09 2022 |
5360 |
368.01 |
Jun 02 2022 |
3554 |
368.01 |
Jun 02 2022 |
5222 |
368.01 |
May 26 2022 |
3499 |
368.01 |
May 26 2022 |
5101 |
368.01 |
May 19 2022 |
3385 |
368.01 |
May 19 2022 |
4976 |
368.01 |
May 12 2022 |
3365 |
368.01 |
May 12 2022 |
4935 |
368.01 |
May 05 2022 |
3254 |
368.01 |
May 05 2022 |
4801 |
368.01 |
Apr 28 2022 |
4391 |
415.46 |
Apr 28 2022 |
6767 |
415.46 |
Apr 21 2022 |
4220 |
415.46 |
Apr 21 2022 |
6530 |
415.46 |
Apr 14 2022 |
4152 |
415.46 |
Apr 14 2022 |
6419 |
415.46 |
Apr 07 2022 |
4097 |
415.46 |
Apr 07 2022 |
6325 |
415.46 |
Mar 31 2022 |
4080 |
415.46 |
Mar 31 2022 |
6306 |
415.46 |
Mar 24 2022 |
3976 |
415.46 |
Mar 24 2022 |
6137 |
415.46 |
Mar 17 2022 |
3917 |
415.46 |
Mar 17 2022 |
6099 |
415.46 |
Mar 10 2022 |
3898 |
415.46 |
Mar 10 2022 |
6000 |
415.46 |
Mar 03 2022 |
3917 |
415.46 |
Mar 03 2022 |
6066 |
415.46 |
Feb 24 2022 |
3891 |
415.46 |
Feb 24 2022 |
5975 |
415.46 |
Feb 17 2022 |
2776 |
402.18 |
Feb 17 2022 |
3194 |
402.18 |
Feb 10 2022 |
3365 |
400.07 |
Feb 10 2022 |
5098 |
400.07 |
Feb 03 2022 |
2495 |
356.16 |
Feb 03 2022 |
3482 |
356.16 |
Jan 27 2022 |
2501 |
356.16 |
Jan 27 2022 |
3483 |
356.16 |
Jan 20 2022 |
2507 |
356.16 |
Jan 20 2022 |
3490 |
356.16 |
Jan 13 2022 |
2518 |
356.16 |
Jan 13 2022 |
3493 |
356.16 |
Jan 06 2022 |
2518 |
356.16 |
Jan 06 2022 |
3493 |
356.16 |
Dec 30 2021 |
2519 |
356.16 |
Dec 30 2021 |
3492 |
356.16 |
Dec 23 2021 |
2519 |
356.16 |
Dec 23 2021 |
3492 |
356.16 |
Dec 16 2021 |
2519 |
356.16 |
Dec 16 2021 |
3492 |
356.16 |
Dec 09 2021 |
2519 |
356.16 |
Dec 09 2021 |
3492 |
356.16 |
Dec 02 2021 |
2519 |
356.16 |
Dec 02 2021 |
3492 |
356.16 |
Nov 25 2021 |
2519 |
356.16 |
Nov 25 2021 |
3492 |
356.16 |
Nov 18 2021 |
2519 |
356.16 |
Nov 18 2021 |
3492 |
356.16 |
Nov 11 2021 |
2519 |
356.16 |
Nov 11 2021 |
3492 |
356.16 |
Nov 04 2021 |
2519 |
356.16 |
Nov 04 2021 |
3503 |
356.16 |
Oct 28 2021 |
2519 |
356.16 |
Oct 28 2021 |
3502 |
356.16 |
Oct 21 2021 |
2519 |
356.16 |
Oct 21 2021 |
3502 |
356.16 |
Oct 14 2021 |
2519 |
356.16 |
Oct 14 2021 |
3505 |
356.16 |
Oct 07 2021 |
2520 |
356.16 |
Oct 07 2021 |
3505 |
356.16 |
Sep 30 2021 |
2492 |
356.16 |
Sep 30 2021 |
3460 |
356.16 |
Sep 23 2021 |
2406 |
356.16 |
Sep 23 2021 |
3377 |
356.16 |
Sep 16 2021 |
2373 |
356.16 |
Sep 16 2021 |
3303 |
356.16 |
Sep 09 2021 |
2348 |
356.16 |
Sep 09 2021 |
3291 |
356.16 |
Sep 02 2021 |
2249 |
356.16 |
Sep 02 2021 |
3180 |
356.16 |
Aug 26 2021 |
2049 |
347.35 |
Aug 26 2021 |
2875 |
347.35 |
Aug 19 2021 |
3914 |
435.04 |
Aug 19 2021 |
1888 |
347.35 |
Aug 19 2021 |
2742 |
347.35 |
Aug 12 2021 |
3902 |
435.04 |
Aug 12 2021 |
1854 |
347.35 |
Aug 12 2021 |
2696 |
347.35 |
Aug 05 2021 |
3963 |
435.04 |
Aug 05 2021 |
1804 |
347.35 |
Aug 05 2021 |
2595 |
347.35 |
Jul 29 2021 |
4054 |
435.04 |
Jul 29 2021 |
1769 |
347.35 |
Jul 29 2021 |
2543 |
347.35 |
Jul 22 2021 |
3990 |
435.04 |
Jul 22 2021 |
1621 |
347.35 |
Jul 22 2021 |
2356 |
347.35 |
Jul 15 2021 |
4176 |
435.04 |
Jul 15 2021 |
1561 |
347.35 |
Jul 15 2021 |
2301 |
347.35 |
Jul 08 2021 |
4134 |
435.04 |
Jul 08 2021 |
1538 |
347.35 |
Jul 08 2021 |
2270 |
347.35 |
Jul 01 2021 |
4149 |
435.04 |
Jul 01 2021 |
1485 |
347.35 |
Jul 01 2021 |
2240 |
347.35 |
Jun 24 2021 |
4175 |
435.04 |
Jun 24 2021 |
1437 |
347.35 |
Jun 24 2021 |
2159 |
347.35 |
Jun 17 2021 |
4096 |
435.04 |
Jun 17 2021 |
1284 |
347.35 |
Jun 17 2021 |
1974 |
347.35 |
Jun 10 2021 |
4029 |
435.04 |
Jun 10 2021 |
1120 |
347.35 |
Jun 10 2021 |
1770 |
347.35 |
Jun 03 2021 |
1693 |
347.35 |
May 27 2021 |
3950 |
435.04 |
May 27 2021 |
1482 |
347.35 |
May 27 2021 |
2527 |
347.35 |
May 07 2021 |
2995 |
357.12 |
Feb 12 2021 |
1154 |
393.74 |
Feb 12 2021 |
1867 |
393.74 |
Feb 05 2021 |
605 |
364.25 |
Feb 05 2021 |
986 |
364.25 |
Jan 29 2021 |
615 |
364.25 |
Jan 29 2021 |
1002 |
364.25 |
Jan 22 2021 |
1174 |
390.97 |
Jan 22 2021 |
1923 |
390.97 |
Jan 15 2021 |
1197 |
390.97 |
Jan 15 2021 |
1965 |
390.97 |
Jan 08 2021 |
1197 |
390.97 |
Jan 08 2021 |
1962 |
390.97 |
Jan 01 2021 |
1190 |
390.97 |
Jan 01 2021 |
1941 |
390.97 |
Dec 25 2020 |
1190 |
390.97 |
Dec 25 2020 |
1941 |
390.97 |
Dec 18 2020 |
1190 |
390.97 |
Dec 18 2020 |
1941 |
390.97 |
Dec 11 2020 |
1190 |
390.97 |
Dec 11 2020 |
1939 |
390.97 |
Dec 04 2020 |
1178 |
390.97 |
Dec 04 2020 |
1930 |
390.97 |
Nov 27 2020 |
1178 |
390.97 |
Nov 27 2020 |
1930 |
390.97 |
Nov 20 2020 |
1178 |
390.97 |
Nov 20 2020 |
1930 |
390.97 |
Nov 13 2020 |
1178 |
390.97 |
Nov 13 2020 |
1930 |
390.97 |
Nov 06 2020 |
1178 |
390.97 |
Nov 06 2020 |
1964 |
390.97 |
Oct 30 2020 |
1175 |
390.97 |
Oct 30 2020 |
1919 |
390.97 |
Oct 23 2020 |
1175 |
390.97 |
Oct 23 2020 |
1896 |
390.97 |
Oct 16 2020 |
1167 |
390.97 |
Oct 16 2020 |
1899 |
390.97 |
Oct 09 2020 |
1158 |
390.97 |
Oct 09 2020 |
1891 |
390.97 |
Oct 02 2020 |
1072 |
390.97 |
Oct 02 2020 |
1742 |
390.97 |
Sep 25 2020 |
1094 |
390.97 |
Sep 25 2020 |
1772 |
390.97 |
Sep 18 2020 |
1100 |
390.97 |
Sep 18 2020 |
1782 |
390.97 |
Sep 11 2020 |
1121 |
390.97 |
Sep 11 2020 |
1674 |
390.97 |
Sep 04 2020 |
1211 |
390.97 |
Sep 04 2020 |
1931 |
390.97 |
Aug 28 2020 |
747 |
361.34 |
Aug 28 2020 |
1077 |
361.34 |
Aug 21 2020 |
3152 |
435.04 |
Aug 21 2020 |
806 |
361.34 |
Aug 21 2020 |
1162 |
361.34 |
Aug 14 2020 |
3227 |
435.04 |
Aug 14 2020 |
814 |
361.34 |
Aug 14 2020 |
1173 |
361.34 |
Aug 07 2020 |
3484 |
435.04 |
Aug 07 2020 |
864 |
361.34 |
Aug 07 2020 |
1246 |
361.34 |
Jul 31 2020 |
3693 |
435.04 |
Jul 31 2020 |
927 |
361.34 |
Jul 31 2020 |
1314 |
361.34 |
Jul 24 2020 |
3854 |
435.04 |
Jul 24 2020 |
1003 |
361.34 |
Jul 24 2020 |
1415 |
361.34 |
Jul 17 2020 |
4156 |
435.04 |
Jul 17 2020 |
1105 |
361.34 |
Jul 17 2020 |
1504 |
361.34 |
Jul 10 2020 |
4334 |
435.04 |
Jul 10 2020 |
1187 |
361.34 |
Jul 10 2020 |
1589 |
361.34 |
Jul 03 2020 |
4455 |
435.04 |
Jul 03 2020 |
1183 |
361.34 |
Jul 03 2020 |
1587 |
361.34 |
Jun 26 2020 |
4670 |
435.04 |
Jun 26 2020 |
1296 |
361.34 |
Jun 26 2020 |
1735 |
361.34 |
Jun 19 2020 |
4790 |
435.04 |
Jun 19 2020 |
1352 |
361.34 |
Jun 19 2020 |
1872 |
361.34 |
Jun 12 2020 |
4999 |
435.04 |
Jun 12 2020 |
1399 |
361.34 |
Jun 12 2020 |
1927 |
361.34 |
Jun 05 2020 |
5102 |
435.04 |
Jun 05 2020 |
1344 |
357.12 |
Jun 05 2020 |
1817 |
357.12 |
May 29 2020 |
5286 |
435.04 |
May 29 2020 |
1397 |
357.12 |
May 29 2020 |
1883 |
357.12 |
May 22 2020 |
5506 |
435.04 |
May 22 2020 |
1472 |
357.12 |
May 22 2020 |
1974 |
357.12 |
May 15 2020 |
5752 |
435.04 |
May 15 2020 |
1506 |
357.12 |
May 15 2020 |
2067 |
357.12 |
May 08 2020 |
5887 |
435.04 |
May 08 2020 |
1539 |
357.12 |
May 08 2020 |
2117 |
357.12 |
May 01 2020 |
6223 |
435.04 |
May 01 2020 |
1653 |
357.12 |
May 01 2020 |
2271 |
357.12 |
Apr 24 2020 |
6457 |
435.04 |
Apr 24 2020 |
1695 |
357.12 |
Apr 24 2020 |
2364 |
357.12 |
Apr 17 2020 |
6711 |
435.04 |
Apr 17 2020 |
1706 |
357.12 |
Apr 17 2020 |
2456 |
357.12 |
Apr 10 2020 |
6914 |
435.04 |
Apr 10 2020 |
1744 |
357.12 |
Apr 10 2020 |
2497 |
357.12 |
Apr 03 2020 |
7189 |
435.04 |
Apr 03 2020 |
1813 |
357.12 |
Apr 03 2020 |
2583 |
357.12 |
Mar 27 2020 |
7480 |
435.04 |
Mar 27 2020 |
1840 |
357.12 |
Mar 27 2020 |
2688 |
357.12 |
Mar 20 2020 |
7596 |
435.04 |
Mar 20 2020 |
1856 |
357.12 |
Mar 20 2020 |
2730 |
357.12 |
Mar 13 2020 |
7775 |
435.04 |
Mar 13 2020 |
1872 |
357.12 |
Mar 13 2020 |
2813 |
357.12 |
Mar 06 2020 |
7911 |
435.04 |
Mar 06 2020 |
1896 |
357.12 |
Mar 06 2020 |
2848 |
357.12 |
Feb 28 2020 |
7985 |
435.04 |
Feb 28 2020 |
1880 |
357.12 |
Feb 28 2020 |
2876 |
357.12 |
Feb 21 2020 |
7846 |
435.04 |
Feb 21 2020 |
1862 |
357.12 |
Feb 21 2020 |
2843 |
357.12 |
Feb 14 2020 |
7878 |
435.04 |
Feb 14 2020 |
1871 |
357.12 |
Feb 14 2020 |
2851 |
357.12 |
Feb 07 2020 |
7856 |
435.04 |
Feb 07 2020 |
3986 |
393.32 |
Feb 07 2020 |
6083 |
393.32 |
Jan 31 2020 |
7904 |
435.04 |
Jan 31 2020 |
4003 |
393.32 |
Jan 31 2020 |
6105 |
393.32 |
Jan 24 2020 |
7890 |
435.04 |
Jan 24 2020 |
4013 |
393.32 |
Jan 24 2020 |
6115 |
393.32 |
Jan 17 2020 |
7891 |
435.04 |
Jan 17 2020 |
3989 |
393.32 |
Jan 17 2020 |
6088 |
393.32 |
Jan 10 2020 |
7891 |
435.04 |
Jan 10 2020 |
3989 |
393.32 |
Jan 10 2020 |
6087 |
393.32 |
Jan 03 2020 |
7893 |
435.04 |
Jan 03 2020 |
3993 |
393.32 |
Jan 03 2020 |
6092 |
393.32 |
Dec 27 2019 |
7893 |
435.04 |
Dec 27 2019 |
3991 |
393.32 |
Dec 27 2019 |
6089 |
393.32 |
Dec 20 2019 |
7893 |
435.04 |
Dec 20 2019 |
3991 |
393.32 |
Dec 20 2019 |
6089 |
393.32 |
Dec 13 2019 |
7893 |
435.04 |
Dec 13 2019 |
3991 |
393.32 |
Dec 13 2019 |
6089 |
393.32 |
Dec 06 2019 |
7893 |
435.04 |
Dec 06 2019 |
3990 |
393.32 |
Dec 06 2019 |
6087 |
393.32 |
Nov 29 2019 |
7893 |
435.04 |
Nov 29 2019 |
3985 |
393.32 |
Nov 29 2019 |
6092 |
393.32 |
Nov 22 2019 |
7893 |
435.04 |
Nov 22 2019 |
3985 |
393.32 |
Nov 22 2019 |
6092 |
393.32 |
Nov 15 2019 |
7893 |
435.04 |
Nov 15 2019 |
3986 |
393.32 |
Nov 15 2019 |
6095 |
393.32 |
Nov 08 2019 |
7878 |
435.04 |
Nov 08 2019 |
3986 |
393.32 |
Nov 08 2019 |
6079 |
393.32 |
Nov 01 2019 |
7715 |
435.04 |
Nov 01 2019 |
3986 |
393.32 |
Nov 01 2019 |
5999 |
393.32 |
Oct 25 2019 |
7715 |
435.04 |
Oct 25 2019 |
3994 |
393.32 |
Oct 25 2019 |
6007 |
393.32 |
Oct 18 2019 |
7744 |
435.04 |
Oct 18 2019 |
3994 |
393.32 |
Oct 18 2019 |
6015 |
393.32 |
Oct 11 2019 |
7733 |
435.04 |
Oct 11 2019 |
3994 |
393.32 |
Oct 11 2019 |
6006 |
393.32 |
Oct 04 2019 |
7719 |
435.04 |
Oct 04 2019 |
3999 |
393.32 |
Oct 04 2019 |
6010 |
393.32 |
Sep 27 2019 |
7720 |
435.04 |
Sep 27 2019 |
3994 |
393.32 |
Sep 27 2019 |
6071 |
393.32 |
Sep 20 2019 |
7709 |
435.04 |
Sep 20 2019 |
3999 |
393.32 |
Sep 20 2019 |
6075 |
393.32 |
Sep 13 2019 |
7759 |
435.04 |
Sep 13 2019 |
3988 |
393.32 |
Sep 13 2019 |
6091 |
393.32 |
Sep 06 2019 |
7925 |
435.04 |
Sep 06 2019 |
3991 |
393.32 |
Sep 06 2019 |
6175 |
393.32 |
Aug 30 2019 |
7994 |
435.04 |
Aug 30 2019 |
4450 |
399.24 |
Aug 30 2019 |
7926 |
408.19 |
Aug 23 2019 |
4500 |
399.24 |
Aug 23 2019 |
6942 |
399.24 |
Aug 16 2019 |
4547 |
399.24 |
Aug 16 2019 |
6957 |
399.24 |
Aug 09 2019 |
4553 |
399.24 |
Aug 09 2019 |
6979 |
399.24 |
Aug 02 2019 |
4589 |
399.24 |
Aug 02 2019 |
7025 |
399.24 |
Jul 26 2019 |
4639 |
399.24 |
Jul 26 2019 |
7089 |
399.24 |
Jul 19 2019 |
4657 |
399.24 |
Jul 19 2019 |
7135 |
399.24 |
Jul 12 2019 |
4830 |
399.24 |
Jul 12 2019 |
7268 |
399.24 |
Jul 05 2019 |
5029 |
399.24 |
Jul 05 2019 |
7500 |
399.24 |
Jun 28 2019 |
4572 |
392.89 |
Jun 28 2019 |
6831 |
392.89 |
Jun 21 2019 |
4568 |
392.89 |
Jun 21 2019 |
6781 |
392.89 |
Jun 14 2019 |
4634 |
392.89 |
Jun 14 2019 |
6814 |
392.89 |
Jun 07 2019 |
5912 |
406.29 |
Jun 07 2019 |
8579 |
406.29 |
May 31 2019 |
14334 |
494.82 |
May 31 2019 |
5884 |
406.29 |
May 31 2019 |
8060 |
401.94 |
May 24 2019 |
14289 |
494.82 |
May 24 2019 |
3750 |
378.28 |
May 24 2019 |
5346 |
378.28 |
May 17 2019 |
14342 |
494.82 |
May 17 2019 |
3802 |
378.28 |
May 17 2019 |
5400 |
378.28 |
May 10 2019 |
14450 |
494.82 |
May 10 2019 |
3798 |
378.28 |
May 10 2019 |
5336 |
378.28 |
May 03 2019 |
8279 |
429.89 |
May 03 2019 |
1822 |
341.71 |
May 03 2019 |
4285 |
366.27 |
Apr 26 2019 |
8349 |
429.89 |
Apr 26 2019 |
1842 |
341.71 |
Apr 26 2019 |
4287 |
366.27 |
Apr 19 2019 |
8303 |
429.89 |
Apr 19 2019 |
1885 |
341.71 |
Apr 19 2019 |
4238 |
366.27 |
Apr 18 2019 |
8309 |
429.89 |
Apr 18 2019 |
1889 |
341.71 |
Apr 12 2019 |
8581 |
432.87 |
Apr 12 2019 |
1926 |
341.71 |
Apr 12 2019 |
4260 |
366.27 |
Apr 05 2019 |
8213 |
432.87 |
Apr 05 2019 |
1866 |
341.71 |
Apr 05 2019 |
4109 |
366.27 |
Mar 29 2019 |
8164 |
432.87 |
Mar 29 2019 |
1869 |
341.71 |
Mar 29 2019 |
4094 |
366.27 |
Mar 22 2019 |
8062 |
432.87 |
Mar 22 2019 |
1871 |
341.71 |
Mar 22 2019 |
4084 |
366.27 |
Mar 15 2019 |
8194 |
432.87 |
Mar 15 2019 |
1860 |
341.71 |
Mar 15 2019 |
4129 |
366.27 |
Mar 08 2019 |
8031 |
432.87 |
Mar 08 2019 |
1603 |
334.11 |
Mar 08 2019 |
4076 |
366.27 |
Mar 01 2019 |
8105 |
432.87 |
Mar 01 2019 |
1615 |
334.11 |
Mar 01 2019 |
4087 |
366.27 |
Feb 22 2019 |
7125 |
422.06 |
Feb 22 2019 |
1612 |
334.11 |
Feb 22 2019 |
4104 |
366.27 |
Feb 15 2019 |
7140 |
422.06 |
Feb 15 2019 |
1621 |
334.11 |
Feb 15 2019 |
4105 |
366.27 |
Feb 08 2019 |
7104 |
422.06 |
Feb 08 2019 |
1619 |
334.11 |
Feb 08 2019 |
4098 |
366.27 |
Feb 01 2019 |
7107 |
422.06 |
Feb 01 2019 |
1627 |
334.11 |
Feb 01 2019 |
4111 |
366.27 |
Jan 25 2019 |
7107 |
422.06 |
Jan 25 2019 |
1634 |
334.11 |
Jan 25 2019 |
4124 |
366.27 |
Jan 18 2019 |
7142 |
422.06 |
Jan 18 2019 |
1639 |
334.11 |
Jan 18 2019 |
4135 |
366.27 |
Jan 11 2019 |
7142 |
422.06 |
Jan 11 2019 |
1640 |
334.11 |
Jan 11 2019 |
4132 |
366.27 |
Jan 04 2019 |
7143 |
422.06 |
Jan 04 2019 |
1642 |
334.11 |
Jan 04 2019 |
4139 |
366.27 |
Dec 28 2018 |
7143 |
422.06 |
Dec 28 2018 |
1642 |
334.11 |
Dec 28 2018 |
4139 |
366.27 |
Dec 21 2018 |
7143 |
422.06 |
Dec 21 2018 |
1642 |
334.11 |
Dec 21 2018 |
4139 |
366.27 |
Dec 14 2018 |
7143 |
422.06 |
Dec 14 2018 |
1642 |
334.11 |
Dec 14 2018 |
4139 |
366.27 |
Dec 07 2018 |
7143 |
422.06 |
Dec 07 2018 |
1641 |
334.11 |
Dec 07 2018 |
4136 |
366.27 |
Nov 30 2018 |
7143 |
422.06 |
Nov 30 2018 |
1641 |
334.11 |
Nov 30 2018 |
4136 |
366.27 |
Nov 23 2018 |
7143 |
422.06 |
Nov 23 2018 |
1641 |
334.11 |
Nov 23 2018 |
4136 |
366.27 |
Nov 16 2018 |
7143 |
422.06 |
Nov 16 2018 |
1641 |
334.11 |
Nov 16 2018 |
4136 |
366.27 |
Nov 09 2018 |
7143 |
422.06 |
Nov 09 2018 |
1641 |
334.11 |
Nov 09 2018 |
4136 |
366.27 |
Nov 02 2018 |
7143 |
422.06 |
Nov 02 2018 |
1641 |
334.11 |
Nov 02 2018 |
4124 |
366.27 |
Oct 26 2018 |
7141 |
422.06 |
Oct 26 2018 |
1641 |
334.11 |
Oct 26 2018 |
4125 |
366.27 |
Oct 19 2018 |
7165 |
422.06 |
Oct 19 2018 |
1641 |
334.11 |
Oct 19 2018 |
4129 |
366.27 |
Oct 12 2018 |
7146 |
422.06 |
Oct 12 2018 |
1642 |
334.11 |
Oct 12 2018 |
4127 |
366.27 |
Oct 05 2018 |
7163 |
422.06 |
Oct 05 2018 |
1641 |
334.11 |
Oct 05 2018 |
4159 |
366.27 |
Sep 28 2018 |
6994 |
422.06 |
Sep 28 2018 |
1641 |
334.11 |
Sep 28 2018 |
4101 |
366.27 |
Sep 21 2018 |
6965 |
422.06 |
Sep 21 2018 |
1636 |
334.11 |
Sep 21 2018 |
4099 |
366.27 |
Sep 14 2018 |
6988 |
422.06 |
Sep 14 2018 |
1636 |
334.11 |
Sep 14 2018 |
4119 |
366.27 |
Sep 07 2018 |
7091 |
422.06 |
Sep 07 2018 |
1662 |
334.11 |
Sep 07 2018 |
4183 |
366.27 |
Aug 31 2018 |
7136 |
422.06 |
Aug 31 2018 |
1689 |
334.11 |
Aug 31 2018 |
4222 |
366.27 |
Aug 24 2018 |
7138 |
422.06 |
Aug 24 2018 |
1641 |
334.11 |
Aug 24 2018 |
4189 |
366.27 |
Aug 17 2018 |
7120 |
422.06 |
Aug 17 2018 |
1658 |
334.11 |
Aug 17 2018 |
4209 |
366.27 |
Aug 10 2018 |
7154 |
422.06 |
Aug 10 2018 |
1678 |
334.11 |
Aug 10 2018 |
4286 |
366.27 |
Aug 03 2018 |
7290 |
422.06 |
Aug 03 2018 |
1694 |
334.11 |
Aug 03 2018 |
4375 |
366.27 |
Jul 27 2018 |
7355 |
422.06 |
Jul 27 2018 |
1697 |
334.11 |
Jul 27 2018 |
4390 |
366.27 |
Jul 20 2018 |
7317 |
422.06 |
Jul 20 2018 |
1732 |
334.11 |
Jul 20 2018 |
4460 |
366.27 |
Jul 13 2018 |
7483 |
422.06 |
Jul 13 2018 |
1578 |
334.11 |
Jul 13 2018 |
4330 |
366.27 |
Jul 06 2018 |
7292 |
422.06 |
Jul 06 2018 |
1440 |
334.11 |
Jul 06 2018 |
4109 |
366.27 |
Jun 29 2018 |
7317 |
422.06 |
Jun 29 2018 |
1157 |
325.27 |
Jun 29 2018 |
2689 |
346.11 |
Jun 22 2018 |
7494 |
422.06 |
Jun 22 2018 |
1217 |
325.27 |
Jun 22 2018 |
2803 |
346.11 |
Jun 15 2018 |
7531 |
422.06 |
Jun 15 2018 |
1258 |
325.27 |
Jun 15 2018 |
2834 |
346.11 |
Jun 08 2018 |
7575 |
422.06 |
Jun 08 2018 |
1117 |
319.67 |
Jun 08 2018 |
2720 |
343.48 |
Jun 01 2018 |
6107 |
403.86 |
Jun 01 2018 |
1122 |
319.67 |
Jun 01 2018 |
2894 |
342.98 |
May 25 2018 |
6132 |
403.86 |
May 25 2018 |
1172 |
319.67 |
May 25 2018 |
2009 |
325.27 |
May 18 2018 |
6207 |
403.86 |
May 18 2018 |
1206 |
319.67 |
May 18 2018 |
1990 |
325.27 |
May 11 2018 |
6221 |
403.86 |
May 11 2018 |
1202 |
319.67 |
May 11 2018 |
2052 |
325.27 |
May 04 2018 |
5263 |
391.73 |
May 04 2018 |
1158 |
316.35 |
May 04 2018 |
2226 |
327.68 |
Apr 27 2018 |
5287 |
391.73 |
Apr 27 2018 |
1164 |
316.35 |
Apr 27 2018 |
2234 |
327.68 |
Apr 20 2018 |
5280 |
391.73 |
Apr 20 2018 |
1199 |
316.35 |
Apr 20 2018 |
2240 |
327.68 |
Apr 13 2018 |
3339 |
366.7 |
Apr 13 2018 |
1188 |
316.35 |
Apr 13 2018 |
1748 |
316.35 |
Apr 06 2018 |
3408 |
366.7 |
Apr 06 2018 |
1195 |
316.35 |
Apr 06 2018 |
1761 |
316.35 |
Mar 30 2018 |
3561 |
366.7 |
Mar 30 2018 |
1213 |
316.35 |
Mar 30 2018 |
1786 |
316.35 |
Mar 23 2018 |
3619 |
366.7 |
Mar 23 2018 |
1223 |
316.35 |
Mar 23 2018 |
1834 |
316.35 |
Mar 16 2018 |
3610 |
366.7 |
Mar 16 2018 |
1226 |
316.35 |
Mar 16 2018 |
1851 |
316.35 |
Mar 09 2018 |
3605 |
366.7 |
Mar 09 2018 |
1256 |
317.2 |
Mar 09 2018 |
1910 |
317.2 |
Mar 02 2018 |
6976 |
406.23 |
Mar 02 2018 |
1265 |
317.2 |
Mar 02 2018 |
2054 |
317.2 |
Feb 23 2018 |
8423 |
419.95 |
Feb 23 2018 |
1274 |
317.2 |
Feb 23 2018 |
2067 |
317.2 |
Feb 16 2018 |
8452 |
419.95 |
Feb 16 2018 |
1278 |
317.2 |
Feb 16 2018 |
2078 |
317.2 |
Feb 09 2018 |
8390 |
419.95 |
Feb 09 2018 |
1282 |
317.2 |
Feb 09 2018 |
2085 |
317.2 |
Feb 02 2018 |
8378 |
419.95 |
Feb 02 2018 |
1369 |
319.96 |
Feb 02 2018 |
2169 |
318.61 |
Jan 26 2018 |
8405 |
419.95 |
Jan 26 2018 |
1005 |
308.71 |
Jan 26 2018 |
1734 |
308.71 |
Jan 19 2018 |
8409 |
419.95 |
Jan 19 2018 |
1005 |
308.71 |
Jan 19 2018 |
1735 |
308.71 |
Jan 12 2018 |
8424 |
419.95 |
Jan 12 2018 |
1010 |
308.71 |
Jan 12 2018 |
1740 |
308.71 |
Jan 05 2018 |
8424 |
419.95 |
Jan 05 2018 |
1011 |
308.71 |
Jan 05 2018 |
1741 |
308.71 |
Dec 29 2017 |
8424 |
419.95 |
Dec 29 2017 |
1011 |
308.71 |
Dec 29 2017 |
1741 |
308.71 |
Dec 22 2017 |
8424 |
419.95 |
Dec 22 2017 |
1011 |
308.71 |
Dec 22 2017 |
1741 |
308.71 |
Dec 15 2017 |
8424 |
419.95 |
Dec 15 2017 |
1011 |
308.71 |
Dec 15 2017 |
1740 |
308.71 |
Dec 08 2017 |
8424 |
419.95 |
Dec 08 2017 |
1011 |
308.71 |
Dec 08 2017 |
1740 |
308.71 |
Dec 01 2017 |
8424 |
419.95 |
Dec 01 2017 |
1011 |
308.71 |
Dec 01 2017 |
1740 |
308.71 |
Nov 24 2017 |
8424 |
419.95 |
Nov 24 2017 |
1011 |
308.71 |
Nov 24 2017 |
1740 |
308.71 |
Nov 17 2017 |
8424 |
419.95 |
Nov 17 2017 |
1011 |
308.71 |
Nov 17 2017 |
1740 |
308.71 |
Nov 10 2017 |
8429 |
419.95 |
Nov 10 2017 |
1011 |
308.71 |
Nov 10 2017 |
1740 |
308.71 |
Nov 03 2017 |
8429 |
419.95 |
Nov 03 2017 |
1011 |
308.71 |
Nov 03 2017 |
1740 |
308.71 |
Oct 27 2017 |
8483 |
419.95 |
Oct 27 2017 |
1011 |
308.71 |
Oct 27 2017 |
1745 |
308.71 |
Oct 20 2017 |
8425 |
419.95 |
Oct 20 2017 |
1011 |
308.71 |
Oct 20 2017 |
1742 |
308.71 |
Oct 13 2017 |
8458 |
419.95 |
Oct 13 2017 |
1011 |
308.71 |
Oct 13 2017 |
1744 |
308.71 |
Oct 06 2017 |
8458 |
419.95 |
Oct 06 2017 |
1012 |
308.71 |
Oct 06 2017 |
1745 |
308.71 |
Sep 29 2017 |
8456 |
419.95 |
Sep 29 2017 |
1012 |
308.71 |
Sep 29 2017 |
1741 |
308.71 |
Sep 22 2017 |
8588 |
419.95 |
Sep 22 2017 |
1011 |
308.71 |
Sep 22 2017 |
1757 |
308.71 |
Sep 15 2017 |
8605 |
419.95 |
Sep 15 2017 |
1020 |
308.71 |
Sep 15 2017 |
1765 |
308.71 |
Sep 08 2017 |
8546 |
419.95 |
Sep 08 2017 |
1047 |
308.71 |
Sep 08 2017 |
1793 |
308.71 |
Sep 01 2017 |
8548 |
419.95 |
Sep 01 2017 |
937 |
303.88 |
Sep 01 2017 |
1539 |
303.88 |
Aug 25 2017 |
7838 |
409.29 |
Aug 25 2017 |
936 |
303.88 |
Aug 25 2017 |
1689 |
303.88 |
Aug 18 2017 |
8679 |
417.08 |
Aug 18 2017 |
938 |
303.88 |
Aug 18 2017 |
1711 |
303.88 |
Aug 11 2017 |
8740 |
417.08 |
Aug 11 2017 |
930 |
303.88 |
Aug 11 2017 |
1760 |
303.88 |
Aug 04 2017 |
8795 |
417.08 |
Aug 04 2017 |
949 |
303.88 |
Aug 04 2017 |
1758 |
303.88 |
Jul 28 2017 |
8864 |
417.08 |
Jul 28 2017 |
969 |
303.88 |
Jul 28 2017 |
1785 |
303.88 |
Jul 21 2017 |
8969 |
417.08 |
Jul 21 2017 |
998 |
303.88 |
Jul 21 2017 |
1813 |
303.88 |
Jul 14 2017 |
9029 |
417.08 |
Jul 14 2017 |
1022 |
303.88 |
Jul 14 2017 |
1825 |
303.88 |
Jul 07 2017 |
9084 |
417.08 |
Jul 07 2017 |
1039 |
303.88 |
Jul 07 2017 |
1854 |
303.88 |
Jun 30 2017 |
9098 |
417.08 |
Jun 30 2017 |
908 |
299.15 |
Jun 30 2017 |
1856 |
303.88 |
Jun 23 2017 |
9235 |
417.08 |
Jun 23 2017 |
1292 |
299.15 |
Jun 23 2017 |
1839 |
303.88 |
Jun 16 2017 |
9272 |
417.08 |
Jun 16 2017 |
1352 |
299.15 |
Jun 16 2017 |
1886 |
303.88 |
Jun 09 2017 |
9174 |
417.08 |
Jun 09 2017 |
1386 |
298.86 |
Jun 09 2017 |
1736 |
303.88 |
Jun 02 2017 |
9442 |
417.08 |
Jun 02 2017 |
1190 |
292.19 |
Jun 02 2017 |
1821 |
303.88 |
May 26 2017 |
9464 |
417.08 |
May 26 2017 |
1204 |
292.19 |
May 26 2017 |
1834 |
303.88 |
May 19 2017 |
9688 |
417.08 |
May 19 2017 |
1200 |
292.19 |
May 19 2017 |
1844 |
303.88 |
May 12 2017 |
9716 |
417.08 |
May 12 2017 |
1239 |
292.19 |
May 12 2017 |
1842 |
303.88 |
May 05 2017 |
12980 |
446.31 |
May 05 2017 |
1114 |
288.12 |
May 05 2017 |
1670 |
299.02 |
Apr 28 2017 |
9583 |
415.89 |
Apr 28 2017 |
1071 |
288.12 |
Apr 28 2017 |
1672 |
299.02 |
Apr 21 2017 |
9755 |
415.89 |
Apr 21 2017 |
1124 |
288.12 |
Apr 21 2017 |
1712 |
299.02 |
Apr 14 2017 |
9857 |
415.89 |
Apr 14 2017 |
1141 |
288.12 |
Apr 14 2017 |
1738 |
299.02 |
Apr 07 2017 |
9755 |
415.89 |
Apr 07 2017 |
1178 |
288.12 |
Apr 07 2017 |
1621 |
299.02 |
Mar 31 2017 |
9779 |
415.89 |
Mar 31 2017 |
1212 |
288.12 |
Mar 31 2017 |
1666 |
299.02 |
Mar 24 2017 |
9620 |
415.89 |
Mar 24 2017 |
1189 |
288.12 |
Mar 24 2017 |
1649 |
299.02 |
Mar 17 2017 |
9741 |
415.89 |
Mar 17 2017 |
1208 |
288.12 |
Mar 17 2017 |
1652 |
299.02 |
Mar 10 2017 |
9803 |
415.89 |
Mar 10 2017 |
1225 |
288.12 |
Mar 10 2017 |
1684 |
299.02 |
Mar 03 2017 |
9720 |
415.94 |
Mar 03 2017 |
1216 |
288.12 |
Mar 03 2017 |
1492 |
295.04 |
Feb 24 2017 |
9806 |
415.94 |
Feb 24 2017 |
1340 |
291.25 |
Feb 24 2017 |
1737 |
299.45 |
Feb 17 2017 |
9837 |
415.94 |
Feb 17 2017 |
1277 |
291.25 |
Feb 17 2017 |
1745 |
299.45 |
Feb 10 2017 |
6467 |
381.65 |
Feb 10 2017 |
1285 |
291.25 |
Feb 10 2017 |
1754 |
299.45 |
Feb 03 2017 |
6482 |
381.65 |
Feb 03 2017 |
1293 |
291.25 |
Feb 03 2017 |
1762 |
299.45 |
Jan 27 2017 |
6459 |
381.65 |
Jan 27 2017 |
1192 |
288.13 |
Jan 27 2017 |
1451 |
292.54 |
Jan 20 2017 |
6461 |
381.65 |
Jan 20 2017 |
1193 |
288.13 |
Jan 20 2017 |
1456 |
292.54 |
Jan 13 2017 |
6472 |
381.65 |
Jan 13 2017 |
1194 |
288.13 |
Jan 13 2017 |
1457 |
292.54 |
Jan 06 2017 |
6472 |
381.65 |
Jan 06 2017 |
1197 |
288.13 |
Jan 06 2017 |
1458 |
292.54 |
Dec 30 2016 |
6472 |
381.65 |
Dec 30 2016 |
1199 |
288.13 |
Dec 30 2016 |
1461 |
292.54 |
Dec 23 2016 |
6472 |
381.65 |
Dec 23 2016 |
1199 |
288.13 |
Dec 23 2016 |
1461 |
292.54 |
Dec 16 2016 |
6472 |
381.65 |
Dec 16 2016 |
1199 |
288.13 |
Dec 16 2016 |
1463 |
292.54 |
Dec 09 2016 |
6470 |
381.65 |
Dec 09 2016 |
1199 |
288.13 |
Dec 09 2016 |
1463 |
292.54 |
Dec 02 2016 |
6470 |
381.65 |
Dec 02 2016 |
1199 |
288.13 |
Dec 02 2016 |
1463 |
292.54 |
Nov 25 2016 |
6470 |
381.65 |
Nov 25 2016 |
1198 |
288.13 |
Nov 25 2016 |
1463 |
292.54 |
Nov 18 2016 |
6470 |
381.65 |
Nov 18 2016 |
1198 |
288.13 |
Nov 18 2016 |
1463 |
292.54 |
Nov 11 2016 |
6467 |
381.65 |
Nov 11 2016 |
1198 |
288.13 |
Nov 11 2016 |
1465 |
292.54 |
Nov 04 2016 |
6467 |
381.65 |
Nov 04 2016 |
1198 |
288.13 |
Nov 04 2016 |
1465 |
292.54 |
Oct 28 2016 |
6483 |
381.65 |
Oct 28 2016 |
1198 |
288.13 |
Oct 28 2016 |
1463 |
292.54 |
Oct 21 2016 |
6489 |
381.65 |
Oct 21 2016 |
1200 |
288.13 |
Oct 21 2016 |
1462 |
292.54 |
Oct 14 2016 |
6496 |
381.65 |
Oct 14 2016 |
1201 |
288.13 |
Oct 14 2016 |
1464 |
292.54 |
Oct 07 2016 |
6487 |
381.65 |
Oct 07 2016 |
1201 |
288.13 |
Oct 07 2016 |
1466 |
292.54 |
Sep 30 2016 |
6496 |
381.65 |
Sep 30 2016 |
1202 |
288.13 |
Sep 30 2016 |
1466 |
292.54 |
Sep 23 2016 |
6437 |
381.65 |
Sep 23 2016 |
1199 |
288.13 |
Sep 23 2016 |
1458 |
292.54 |
Sep 16 2016 |
6406 |
381.65 |
Sep 16 2016 |
1214 |
288.13 |
Sep 16 2016 |
1468 |
292.54 |
Sep 09 2016 |
6488 |
381.65 |
Sep 09 2016 |
1238 |
288.13 |
Sep 09 2016 |
1526 |
292.54 |
Sep 02 2016 |
6512 |
381.65 |
Sep 02 2016 |
1134 |
283.94 |
Sep 02 2016 |
1554 |
292.54 |
Aug 26 2016 |
4702 |
364.3 |
Aug 26 2016 |
1136 |
283.94 |
Aug 26 2016 |
1364 |
289.07 |
Aug 19 2016 |
5444 |
373.05 |
Aug 19 2016 |
1151 |
283.94 |
Aug 19 2016 |
1370 |
289.07 |
Aug 12 2016 |
3307 |
343.63 |
Aug 12 2016 |
1170 |
283.94 |
Aug 12 2016 |
1890 |
289.07 |
Aug 05 2016 |
3373 |
343.63 |
Aug 05 2016 |
1200 |
283.94 |
Aug 05 2016 |
1977 |
289.07 |
Jul 29 2016 |
3245 |
343.63 |
Jul 29 2016 |
1191 |
283.94 |
Jul 29 2016 |
1955 |
289.07 |
Jul 22 2016 |
3348 |
343.63 |
Jul 22 2016 |
1232 |
283.94 |
Jul 22 2016 |
2012 |
289.07 |
Jun 22 2016 |
3468 |
343.63 |
Jun 22 2016 |
1330 |
283.43 |
Jun 22 2016 |
2315 |
287.52 |
Jun 15 2016 |
3531 |
343.63 |
Jun 15 2016 |
1356 |
283.43 |
Jun 15 2016 |
2380 |
287.52 |
Jun 08 2016 |
3519 |
343.63 |
Jun 08 2016 |
1378 |
283.43 |
Jun 08 2016 |
2372 |
287.52 |
Jun 01 2016 |
3584 |
343.63 |
Jun 01 2016 |
1227 |
278.25 |
Jun 01 2016 |
2328 |
283.94 |
May 25 2016 |
3602 |
343.63 |
May 25 2016 |
1373 |
281.52 |
May 25 2016 |
2503 |
286.81 |
May 18 2016 |
3623 |
343.44 |
May 18 2016 |
1385 |
281.52 |
May 18 2016 |
2525 |
286.81 |
May 11 2016 |
3614 |
343.44 |
May 11 2016 |
1393 |
281.52 |
May 11 2016 |
2553 |
286.81 |
May 04 2016 |
3460 |
341.25 |
May 04 2016 |
1355 |
281.52 |
May 04 2016 |
2279 |
282.04 |
Apr 27 2016 |
2392 |
320.06 |
Apr 27 2016 |
1382 |
280.43 |
Apr 27 2016 |
2310 |
281.52 |
Apr 20 2016 |
2422 |
320.06 |
Apr 20 2016 |
1462 |
280.43 |
Apr 20 2016 |
2381 |
281.52 |
Apr 13 2016 |
2534 |
320.06 |
Apr 13 2016 |
1450 |
280.43 |
Apr 13 2016 |
2383 |
281.52 |
Apr 06 2016 |
2572 |
320.06 |
Apr 06 2016 |
1466 |
280.43 |
Apr 06 2016 |
2412 |
281.52 |
Mar 30 2016 |
2530 |
320.06 |
Mar 30 2016 |
1439 |
280.43 |
Mar 30 2016 |
2403 |
281.52 |
Mar 23 2016 |
1777 |
301.66 |
Mar 23 2016 |
1455 |
280.43 |
Mar 23 2016 |
2439 |
281.52 |
Mar 16 2016 |
1801 |
301.66 |
Mar 16 2016 |
1408 |
280.43 |
Mar 16 2016 |
2411 |
281.52 |
Mar 09 2016 |
1462 |
292.28 |
Mar 09 2016 |
1334 |
278.16 |
Mar 09 2016 |
2758 |
287.93 |
Mar 02 2016 |
1454 |
292.28 |
Mar 02 2016 |
1319 |
278.16 |
Mar 02 2016 |
2735 |
287.93 |
Feb 24 2016 |
1463 |
292.28 |
Feb 24 2016 |
1329 |
278.16 |
Feb 24 2016 |
2736 |
287.93 |
Feb 17 2016 |
1487 |
292.28 |
Feb 17 2016 |
1336 |
278.16 |
Feb 17 2016 |
2763 |
287.93 |
Feb 10 2016 |
1690 |
297.15 |
Feb 10 2016 |
1359 |
278.16 |
Feb 10 2016 |
2755 |
287.23 |
Feb 03 2016 |
1701 |
297.15 |
Feb 03 2016 |
1362 |
278.16 |
Feb 03 2016 |
2761 |
287.23 |
Jan 27 2016 |
1713 |
297.15 |
Jan 27 2016 |
1313 |
276.44 |
Jan 27 2016 |
2777 |
287.45 |
Jan 20 2016 |
1722 |
297.15 |
Jan 20 2016 |
1316 |
276.44 |
Jan 20 2016 |
2783 |
287.45 |
Jan 13 2016 |
1724 |
297.15 |
Jan 13 2016 |
1316 |
276.44 |
Jan 13 2016 |
2788 |
287.45 |
Jan 06 2016 |
1724 |
297.15 |
Jan 06 2016 |
1317 |
276.44 |
Jan 06 2016 |
2788 |
287.45 |
Dec 30 2015 |
1724 |
297.15 |
Dec 30 2015 |
1316 |
276.44 |
Dec 30 2015 |
2789 |
287.45 |
Dec 23 2015 |
1724 |
297.15 |
Dec 23 2015 |
1316 |
276.44 |
Dec 23 2015 |
2789 |
287.45 |
Dec 16 2015 |
1724 |
297.15 |
Dec 16 2015 |
1316 |
276.44 |
Dec 16 2015 |
2789 |
287.45 |
Dec 09 2015 |
1724 |
297.15 |
Dec 09 2015 |
1317 |
276.44 |
Dec 09 2015 |
2790 |
287.45 |
Dec 02 2015 |
1724 |
297.15 |
Dec 02 2015 |
1317 |
276.44 |
Dec 02 2015 |
2790 |
287.45 |
Nov 25 2015 |
1724 |
297.15 |
Nov 25 2015 |
1317 |
276.44 |
Nov 25 2015 |
2790 |
287.45 |
Nov 18 2015 |
1724 |
297.15 |
Nov 18 2015 |
1317 |
276.44 |
Nov 18 2015 |
2790 |
287.45 |
Nov 11 2015 |
1722 |
297.15 |
Nov 11 2015 |
1317 |
276.44 |
Nov 11 2015 |
2791 |
287.45 |
Nov 04 2015 |
1722 |
297.15 |
Nov 04 2015 |
1317 |
276.44 |
Nov 04 2015 |
2791 |
287.45 |
Oct 28 2015 |
1722 |
297.15 |
Oct 28 2015 |
1313 |
276.44 |
Oct 28 2015 |
2791 |
287.45 |
Oct 21 2015 |
1715 |
297.15 |
Oct 21 2015 |
1317 |
276.44 |
Oct 21 2015 |
2794 |
287.45 |
Oct 14 2015 |
1716 |
297.15 |
Oct 14 2015 |
1316 |
276.44 |
Oct 14 2015 |
2792 |
287.45 |
Oct 07 2015 |
1715 |
297.15 |
Oct 07 2015 |
1318 |
276.44 |
Oct 07 2015 |
2790 |
287.45 |
Sep 30 2015 |
1716 |
297.15 |
Sep 30 2015 |
1319 |
276.44 |
Sep 30 2015 |
2785 |
287.45 |
Sep 23 2015 |
1726 |
297.15 |
Sep 23 2015 |
1490 |
281.65 |
Sep 23 2015 |
2739 |
286.37 |
Sep 16 2015 |
1711 |
297.15 |
Sep 16 2015 |
1496 |
281.65 |
Sep 16 2015 |
2737 |
286.37 |
Sep 09 2015 |
1707 |
297.15 |
Sep 09 2015 |
1503 |
281.65 |
Sep 09 2015 |
2710 |
286.37 |
Sep 02 2015 |
1729 |
297.15 |
Sep 02 2015 |
1489 |
281.65 |
Sep 02 2015 |
2693 |
286.37 |
Aug 26 2015 |
3261 |
326.34 |
Aug 26 2015 |
1534 |
281.65 |
Aug 26 2015 |
2896 |
289.08 |
Aug 19 2015 |
2942 |
319.31 |
Aug 19 2015 |
1528 |
281.65 |
Aug 19 2015 |
2939 |
289.08 |
Aug 12 2015 |
2915 |
319.31 |
Aug 12 2015 |
1545 |
281.65 |
Aug 12 2015 |
2541 |
281.98 |
Aug 05 2015 |
2948 |
319.31 |
Aug 05 2015 |
1548 |
281.65 |
Aug 05 2015 |
2571 |
281.98 |
Jul 29 2015 |
2948 |
319.31 |
Jul 29 2015 |
1590 |
281.65 |
Jul 29 2015 |
2610 |
281.98 |
Jul 22 2015 |
2945 |
319.31 |
Jul 22 2015 |
1568 |
281.65 |
Jul 22 2015 |
2580 |
281.98 |
Jul 15 2015 |
3129 |
319.31 |
Jul 15 2015 |
1630 |
281.65 |
Jul 15 2015 |
2662 |
281.98 |
Jul 08 2015 |
3150 |
319.31 |
Jul 08 2015 |
1259 |
269.63 |
Jul 08 2015 |
2619 |
279.86 |
Jul 01 2015 |
3178 |
319.31 |
Jul 01 2015 |
1284 |
269.63 |
Jul 01 2015 |
2643 |
279.86 |
Jun 24 2015 |
3222 |
319.31 |
Jun 24 2015 |
1315 |
269.63 |
Jun 24 2015 |
2680 |
279.86 |
Jun 17 2015 |
3195 |
319.31 |
Jun 17 2015 |
1308 |
269.25 |
Jun 17 2015 |
2387 |
273.04 |
Jun 10 2015 |
3208 |
319.31 |
Jun 10 2015 |
1330 |
269.21 |
Jun 10 2015 |
2083 |
268.48 |
Jun 03 2015 |
3308 |
319.31 |
Jun 03 2015 |
1329 |
269.21 |
Jun 03 2015 |
2159 |
268.48 |
May 27 2015 |
3299 |
319.31 |
May 27 2015 |
1349 |
269.21 |
May 27 2015 |
2148 |
268.48 |
May 20 2015 |
3327 |
319.31 |
May 20 2015 |
1279 |
265.91 |
May 20 2015 |
2365 |
271.85 |
May 13 2015 |
3368 |
319.31 |
May 13 2015 |
1285 |
265.91 |
May 13 2015 |
2348 |
271.85 |
May 06 2015 |
3312 |
319.31 |
May 06 2015 |
1168 |
265.91 |
May 06 2015 |
2218 |
271.08 |
Apr 29 2015 |
2135 |
296.12 |
Apr 29 2015 |
931 |
257.04 |
Apr 29 2015 |
2383 |
272.91 |
Apr 22 2015 |
2184 |
296.12 |
Apr 22 2015 |
1135 |
263 |
Apr 22 2015 |
1829 |
262.26 |
Apr 15 2015 |
2201 |
296.12 |
Apr 15 2015 |
1138 |
263 |
Apr 15 2015 |
1861 |
262.26 |
Apr 08 2015 |
2215 |
296.12 |
Apr 08 2015 |
1160 |
263 |
Apr 08 2015 |
1879 |
262.26 |
Apr 01 2015 |
2284 |
296.13 |
Apr 01 2015 |
1195 |
263 |
Apr 01 2015 |
1922 |
262.26 |
Mar 25 2015 |
3591 |
323.06 |
Mar 25 2015 |
1158 |
263 |
Mar 25 2015 |
1925 |
263 |
Mar 18 2015 |
4847 |
367.62 |
Mar 18 2015 |
5201 |
348.46 |
Mar 18 2015 |
1254 |
265.51 |
Mar 18 2015 |
2192 |
267.74 |
Mar 11 2015 |
5000 |
367.62 |
Mar 11 2015 |
3304 |
318.04 |
Mar 11 2015 |
1269 |
265.51 |
Mar 11 2015 |
2352 |
267.74 |
Mar 04 2015 |
5068 |
367.62 |
Mar 04 2015 |
3367 |
318.04 |
Mar 04 2015 |
1300 |
265.51 |
Mar 04 2015 |
2376 |
267.74 |
Feb 25 2015 |
5006 |
367.62 |
Feb 25 2015 |
3374 |
318.04 |
Feb 25 2015 |
1302 |
265.51 |
Feb 25 2015 |
2401 |
267.74 |
Feb 18 2015 |
5034 |
367.62 |
Feb 18 2015 |
1980 |
287.18 |
Feb 18 2015 |
1324 |
265.51 |
Feb 18 2015 |
2453 |
267.74 |
Feb 11 2015 |
5059 |
367.62 |
Feb 11 2015 |
2004 |
287.18 |
Feb 11 2015 |
1169 |
260.65 |
Feb 11 2015 |
2803 |
273.75 |
Feb 04 2015 |
5057 |
367.62 |
Feb 04 2015 |
2019 |
287.18 |
Feb 04 2015 |
1274 |
263.34 |
Feb 04 2015 |
2939 |
275.89 |
Jan 28 2015 |
5057 |
367.62 |
Jan 28 2015 |
2022 |
287.18 |
Jan 28 2015 |
1274 |
263.34 |
Jan 28 2015 |
2952 |
275.89 |
Jan 21 2015 |
5064 |
367.62 |
Jan 21 2015 |
2036 |
287.18 |
Jan 21 2015 |
1281 |
263.34 |
Jan 21 2015 |
2968 |
275.89 |
Jan 14 2015 |
5064 |
367.62 |
Jan 14 2015 |
2038 |
287.18 |
Jan 14 2015 |
1282 |
263.34 |
Jan 14 2015 |
2979 |
275.89 |
Jan 07 2015 |
5064 |
367.62 |
Jan 07 2015 |
2038 |
287.18 |
Jan 07 2015 |
1284 |
263.34 |
Jan 07 2015 |
2979 |
275.89 |
Dec 31 2014 |
5067 |
367.62 |
Dec 31 2014 |
2038 |
287.18 |
Dec 31 2014 |
1284 |
263.34 |
Dec 31 2014 |
2979 |
275.89 |
Dec 24 2014 |
5067 |
367.62 |
Dec 24 2014 |
2038 |
287.18 |
Dec 24 2014 |
1284 |
263.34 |
Dec 24 2014 |
2979 |
275.89 |
Dec 17 2014 |
5067 |
367.62 |
Dec 17 2014 |
2038 |
287.18 |
Dec 17 2014 |
1284 |
263.34 |
Dec 17 2014 |
2980 |
275.89 |
Dec 10 2014 |
5067 |
367.62 |
Dec 10 2014 |
2038 |
287.18 |
Dec 10 2014 |
1284 |
263.34 |
Dec 10 2014 |
2980 |
275.89 |
Dec 03 2014 |
5068 |
367.62 |
Dec 03 2014 |
2038 |
287.18 |
Dec 03 2014 |
1284 |
263.34 |
Dec 03 2014 |
2980 |
275.89 |
Nov 26 2014 |
5068 |
367.62 |
Nov 26 2014 |
2038 |
287.18 |
Nov 26 2014 |
1284 |
263.34 |
Nov 26 2014 |
2980 |
275.89 |
Nov 19 2014 |
5068 |
367.62 |
Nov 19 2014 |
2038 |
287.18 |
Nov 19 2014 |
1284 |
263.34 |
Nov 19 2014 |
2980 |
275.89 |
Nov 12 2014 |
5068 |
367.62 |
Nov 12 2014 |
2038 |
287.18 |
Nov 12 2014 |
1284 |
263.34 |
Nov 12 2014 |
2980 |
275.89 |
Nov 05 2014 |
5068 |
367.62 |
Nov 05 2014 |
2038 |
287.18 |
Nov 05 2014 |
1284 |
263.34 |
Nov 05 2014 |
2980 |
275.89 |
Oct 29 2014 |
5068 |
367.62 |
Oct 29 2014 |
2038 |
287.18 |
Oct 29 2014 |
1284 |
263.34 |
Oct 29 2014 |
2981 |
275.89 |
Oct 22 2014 |
5064 |
367.62 |
Oct 22 2014 |
2035 |
287.18 |
Oct 22 2014 |
1280 |
263.34 |
Oct 22 2014 |
2987 |
275.89 |
Oct 15 2014 |
5062 |
367.62 |
Oct 15 2014 |
2034 |
287.18 |
Oct 15 2014 |
1277 |
263.34 |
Oct 15 2014 |
2988 |
275.89 |
Oct 08 2014 |
5063 |
367.62 |
Oct 08 2014 |
2042 |
287.18 |
Oct 08 2014 |
1277 |
263.34 |
Oct 08 2014 |
2987 |
275.89 |
Oct 01 2014 |
5067 |
367.62 |
Oct 01 2014 |
2043 |
287.18 |
Oct 01 2014 |
1280 |
263.34 |
Oct 01 2014 |
2986 |
275.89 |
Sep 24 2014 |
5044 |
367.62 |
Sep 24 2014 |
2040 |
287.18 |
Sep 24 2014 |
1285 |
263.34 |
Sep 24 2014 |
2972 |
275.89 |
Sep 17 2014 |
5023 |
367.62 |
Sep 17 2014 |
2035 |
287.18 |
Sep 17 2014 |
1318 |
263.34 |
Sep 17 2014 |
2538 |
268.66 |
Sep 10 2014 |
5024 |
367.62 |
Sep 10 2014 |
2041 |
287.18 |
Sep 10 2014 |
1313 |
263.34 |
Sep 10 2014 |
2533 |
268.66 |
Sep 03 2014 |
5023 |
367.62 |
Sep 03 2014 |
1825 |
281.39 |
Sep 03 2014 |
1330 |
263.34 |
Sep 03 2014 |
2224 |
262.6 |
Aug 27 2014 |
4935 |
367.62 |
Aug 27 2014 |
1822 |
281.39 |
Aug 27 2014 |
1360 |
263.34 |
Aug 27 2014 |
2234 |
262.6 |
Aug 20 2014 |
4920 |
367.62 |
Aug 20 2014 |
1832 |
281.39 |
Aug 20 2014 |
1368 |
263.34 |
Aug 20 2014 |
2243 |
262.6 |
Aug 13 2014 |
4953 |
367.62 |
Aug 13 2014 |
1840 |
281.39 |
Aug 13 2014 |
1375 |
263.34 |
Aug 13 2014 |
2265 |
262.6 |
Aug 06 2014 |
4937 |
367.62 |
Aug 06 2014 |
1748 |
278.35 |
Aug 06 2014 |
1391 |
263.34 |
Aug 06 2014 |
2254 |
262.6 |
Jul 30 2014 |
5012 |
367.62 |
Jul 30 2014 |
1764 |
278.35 |
Jul 30 2014 |
1411 |
263.34 |
Jul 30 2014 |
2279 |
262.6 |
Jul 23 2014 |
4911 |
367.62 |
Jul 23 2014 |
1777 |
278.35 |
Jul 23 2014 |
1408 |
263.34 |
Jul 23 2014 |
2292 |
262.6 |
Jul 16 2014 |
5462 |
378.25 |
Jul 16 2014 |
1804 |
278.35 |
Jul 16 2014 |
1384 |
263.34 |
Jul 16 2014 |
2276 |
262.6 |
Jul 09 2014 |
5336 |
378.25 |
Jul 09 2014 |
1806 |
278.35 |
Jul 09 2014 |
1180 |
256.96 |
Jul 09 2014 |
2021 |
257.73 |
Jul 02 2014 |
5485 |
378.25 |
Jul 02 2014 |
1828 |
278.35 |
Jul 02 2014 |
1204 |
256.96 |
Jul 02 2014 |
2086 |
257.73 |
Jun 25 2014 |
5339 |
378.25 |
Jun 25 2014 |
1869 |
278.35 |
Jun 25 2014 |
1242 |
256.96 |
Jun 25 2014 |
2090 |
257.73 |
Jun 18 2014 |
5321 |
378.25 |
Jun 18 2014 |
1882 |
278.35 |
Jun 18 2014 |
1226 |
255.87 |
Jun 18 2014 |
2100 |
257.73 |
Jun 11 2014 |
5569 |
378.25 |
Jun 11 2014 |
1903 |
278.35 |
Jun 11 2014 |
1273 |
255.87 |
Jun 11 2014 |
2119 |
257.73 |
Jun 04 2014 |
5621 |
378.25 |
Jun 04 2014 |
1924 |
278.35 |
Jun 04 2014 |
1331 |
255.87 |
Jun 04 2014 |
2175 |
257.73 |
May 28 2014 |
5666 |
378.25 |
May 28 2014 |
1950 |
278.35 |
May 28 2014 |
1121 |
249.58 |
May 28 2014 |
2194 |
257.73 |
May 21 2014 |
5662 |
378.25 |
May 21 2014 |
1966 |
278.35 |
May 21 2014 |
1112 |
248.37 |
May 21 2014 |
1946 |
252.38 |
May 14 2014 |
5762 |
378.25 |
May 14 2014 |
1994 |
278.35 |
May 14 2014 |
1138 |
248.37 |
May 14 2014 |
1972 |
252.38 |
May 07 2014 |
5474 |
378.25 |
May 07 2014 |
3139 |
304.24 |
May 07 2014 |
1182 |
249.42 |
May 07 2014 |
2151 |
255.7 |
Apr 30 2014 |
5750 |
378.25 |
Apr 30 2014 |
3347 |
304.24 |
Apr 30 2014 |
1347 |
251.39 |
Apr 30 2014 |
2288 |
256.32 |
Apr 23 2014 |
5923 |
378.25 |
Apr 23 2014 |
3436 |
304.24 |
Apr 23 2014 |
1378 |
251.39 |
Apr 23 2014 |
2331 |
256.32 |
Apr 16 2014 |
5856 |
378.25 |
Apr 16 2014 |
2595 |
288.07 |
Apr 16 2014 |
1387 |
251.39 |
Apr 16 2014 |
2144 |
252.23 |
Apr 09 2014 |
5870 |
378.25 |
Apr 09 2014 |
2737 |
288.07 |
Apr 09 2014 |
1411 |
251.39 |
Apr 09 2014 |
2186 |
252.23 |
Apr 02 2014 |
5713 |
378.25 |
Apr 02 2014 |
2766 |
288.07 |
Apr 02 2014 |
1456 |
251.39 |
Apr 02 2014 |
2125 |
252.23 |
Mar 26 2014 |
6204 |
388.89 |
Mar 26 2014 |
2748 |
288.07 |
Mar 26 2014 |
1673 |
255.65 |
Mar 26 2014 |
2205 |
253.33 |
Mar 19 2014 |
6303 |
388.89 |
Mar 19 2014 |
2743 |
288.07 |
Mar 19 2014 |
1677 |
255.65 |
Mar 19 2014 |
2238 |
253.33 |
Mar 12 2014 |
6311 |
388.89 |
Mar 12 2014 |
2712 |
287.13 |
Mar 12 2014 |
2096 |
264.48 |
Mar 12 2014 |
2660 |
260.39 |
Mar 05 2014 |
6263 |
388.89 |
Mar 05 2014 |
2703 |
287.13 |
Mar 05 2014 |
2142 |
264.48 |
Mar 05 2014 |
2694 |
260.39 |
Feb 26 2014 |
6313 |
388.89 |
Feb 26 2014 |
2737 |
287.13 |
Feb 26 2014 |
2162 |
264.48 |
Feb 26 2014 |
2721 |
260.39 |
Feb 19 2014 |
6341 |
388.89 |
Feb 19 2014 |
2903 |
288.97 |
Feb 19 2014 |
2185 |
264.48 |
Feb 19 2014 |
3111 |
266.43 |
Feb 12 2014 |
6396 |
388.89 |
Feb 12 2014 |
2906 |
288.97 |
Feb 12 2014 |
1874 |
257.6 |
Feb 12 2014 |
2985 |
264.48 |
Feb 05 2014 |
6391 |
388.89 |
Feb 05 2014 |
2933 |
288.97 |
Feb 05 2014 |
1921 |
257.6 |
Feb 05 2014 |
3024 |
264.48 |
Jan 29 2014 |
6391 |
388.89 |
Jan 29 2014 |
2930 |
288.97 |
Jan 29 2014 |
1945 |
257.6 |
Jan 29 2014 |
3033 |
264.48 |
Jan 22 2014 |
6398 |
388.89 |
Jan 22 2014 |
2923 |
288.97 |
Jan 22 2014 |
1960 |
257.6 |
Jan 22 2014 |
3029 |
264.48 |
Jan 15 2014 |
6398 |
388.89 |
Jan 15 2014 |
2923 |
288.97 |
Jan 15 2014 |
1968 |
257.6 |
Jan 15 2014 |
3031 |
264.48 |
Jan 08 2014 |
6398 |
388.89 |
Jan 08 2014 |
2923 |
288.97 |
Jan 08 2014 |
1970 |
257.6 |
Jan 08 2014 |
3037 |
264.48 |
Jan 01 2014 |
6398 |
388.89 |
Jan 01 2014 |
2923 |
288.97 |
Jan 01 2014 |
1972 |
257.6 |
Jan 01 2014 |
3039 |
264.48 |
Dec 25 2013 |
6416 |
388.89 |
Dec 25 2013 |
2923 |
288.97 |
Dec 25 2013 |
1972 |
257.6 |
Dec 25 2013 |
3039 |
264.48 |
Dec 18 2013 |
6416 |
388.89 |
Dec 18 2013 |
2923 |
288.97 |
Dec 18 2013 |
1972 |
257.6 |
Dec 18 2013 |
3039 |
264.48 |
Dec 11 2013 |
6418 |
388.89 |
Dec 11 2013 |
2923 |
288.97 |
Dec 11 2013 |
1972 |
257.6 |
Dec 11 2013 |
3039 |
264.48 |
Dec 04 2013 |
6418 |
388.89 |
Dec 04 2013 |
2924 |
288.97 |
Dec 04 2013 |
1972 |
257.6 |
Dec 04 2013 |
3039 |
264.48 |
Nov 27 2013 |
6418 |
388.89 |
Nov 27 2013 |
2924 |
288.97 |
Nov 27 2013 |
1972 |
257.6 |
Nov 27 2013 |
3039 |
264.48 |
Nov 20 2013 |
6419 |
388.89 |
Nov 20 2013 |
2924 |
288.97 |
Nov 20 2013 |
1972 |
257.6 |
Nov 20 2013 |
3040 |
264.48 |
Nov 13 2013 |
6419 |
388.89 |
Nov 13 2013 |
2924 |
288.97 |
Nov 13 2013 |
1972 |
257.6 |
Nov 13 2013 |
3040 |
264.48 |
Nov 06 2013 |
6419 |
388.89 |
Nov 06 2013 |
2924 |
288.97 |
Nov 06 2013 |
1972 |
257.6 |
Nov 06 2013 |
3040 |
264.48 |
Oct 30 2013 |
6419 |
388.89 |
Oct 30 2013 |
2924 |
288.97 |
Oct 30 2013 |
1972 |
257.6 |
Oct 30 2013 |
3039 |
264.48 |
Oct 23 2013 |
6419 |
388.89 |
Oct 23 2013 |
2925 |
288.97 |
Oct 23 2013 |
1972 |
257.6 |
Oct 23 2013 |
3040 |
264.48 |
Oct 16 2013 |
6397 |
388.89 |
Oct 16 2013 |
2939 |
288.97 |
Oct 16 2013 |
1972 |
257.6 |
Oct 16 2013 |
3040 |
264.48 |
Oct 09 2013 |
6352 |
388.89 |
Oct 09 2013 |
2939 |
288.97 |
Oct 09 2013 |
1990 |
257.6 |
Oct 09 2013 |
3061 |
264.48 |
Oct 02 2013 |
6396 |
388.89 |
Oct 02 2013 |
2938 |
288.97 |
Oct 02 2013 |
1994 |
257.6 |
Oct 02 2013 |
3069 |
264.48 |
Sep 25 2013 |
6376 |
388.89 |
Sep 25 2013 |
2930 |
288.97 |
Sep 25 2013 |
2435 |
267.43 |
Sep 25 2013 |
3962 |
278.05 |
Sep 18 2013 |
6343 |
388.89 |
Sep 18 2013 |
2920 |
288.97 |
Sep 18 2013 |
2434 |
267.43 |
Sep 18 2013 |
3932 |
278.05 |
Sep 11 2013 |
6255 |
388.89 |
Sep 11 2013 |
2939 |
288.97 |
Sep 11 2013 |
2344 |
265.31 |
Sep 11 2013 |
3671 |
274.24 |
Sep 04 2013 |
6308 |
388.89 |
Sep 04 2013 |
2948 |
288.97 |
Sep 04 2013 |
2362 |
265.31 |
Sep 04 2013 |
3693 |
274.24 |
Aug 28 2013 |
6495 |
388.89 |
Aug 28 2013 |
2964 |
288.97 |
Aug 28 2013 |
2391 |
265.22 |
Aug 28 2013 |
3651 |
272.99 |
Aug 21 2013 |
3151 |
292.94 |
Aug 21 2013 |
2439 |
265.22 |
Aug 21 2013 |
3706 |
272.99 |
Aug 14 2013 |
3307 |
295.73 |
Aug 14 2013 |
2281 |
261.4 |
Aug 14 2013 |
3052 |
264.03 |
Aug 07 2013 |
3302 |
295.73 |
Aug 07 2013 |
2341 |
261.4 |
Aug 07 2013 |
3113 |
264.03 |
Jul 31 2013 |
3392 |
295.73 |
Jul 31 2013 |
2366 |
261.4 |
Jul 31 2013 |
3160 |
264.03 |
Jul 24 2013 |
3390 |
295.73 |
Jul 24 2013 |
2405 |
261.4 |
Jul 24 2013 |
3180 |
264.03 |
Jul 17 2013 |
10398 |
476.77 |
Jul 17 2013 |
3405 |
295.73 |
Jul 17 2013 |
2406 |
261.4 |
Jul 17 2013 |
3176 |
264.03 |
Jul 10 2013 |
10658 |
476.77 |
Jul 10 2013 |
3441 |
295.73 |
Jul 10 2013 |
2386 |
260.2 |
Jul 10 2013 |
3224 |
264.03 |
Jul 03 2013 |
10522 |
476.77 |
Jul 03 2013 |
3449 |
295.66 |
Jul 03 2013 |
2302 |
257.18 |
Jul 03 2013 |
3209 |
264.03 |
Jun 26 2013 |
10379 |
476.77 |
Jun 26 2013 |
3454 |
295.66 |
Jun 26 2013 |
2379 |
257.18 |
Jun 26 2013 |
3289 |
264.03 |
Jun 19 2013 |
10169 |
476.77 |
Jun 19 2013 |
3515 |
295.66 |
Jun 19 2013 |
2446 |
257.18 |
Jun 19 2013 |
3359 |
264.03 |
Jun 12 2013 |
10470 |
476.77 |
Jun 12 2013 |
3573 |
295.66 |
Jun 12 2013 |
2403 |
256.11 |
Jun 12 2013 |
4273 |
277.32 |
Jun 05 2013 |
9999 |
476.77 |
Jun 05 2013 |
3535 |
295.66 |
Jun 05 2013 |
2388 |
256.11 |
Jun 05 2013 |
4285 |
277.32 |
May 29 2013 |
9923 |
476.77 |
May 29 2013 |
3468 |
295.66 |
May 29 2013 |
2423 |
256.11 |
May 29 2013 |
4294 |
277.32 |
May 22 2013 |
9964 |
476.77 |
May 22 2013 |
3581 |
295.66 |
May 22 2013 |
2487 |
256.11 |
May 22 2013 |
4417 |
277.32 |
May 15 2013 |
9735 |
476.77 |
May 15 2013 |
4280 |
307.73 |
May 15 2013 |
2142 |
246.69 |
May 15 2013 |
3825 |
267.58 |
May 08 2013 |
9458 |
476.77 |
May 08 2013 |
6936 |
347.65 |
May 08 2013 |
2153 |
246.69 |
May 08 2013 |
3520 |
262.97 |
May 01 2013 |
9599 |
476.77 |
May 01 2013 |
7120 |
347.65 |
May 01 2013 |
2213 |
246.45 |
May 01 2013 |
2884 |
250.04 |
Apr 24 2013 |
9465 |
476.77 |
Apr 24 2013 |
6948 |
347.65 |
Apr 24 2013 |
2242 |
246.45 |
Apr 24 2013 |
2945 |
250.04 |
Apr 17 2013 |
9632 |
476.77 |
Apr 17 2013 |
7045 |
347.65 |
Apr 17 2013 |
2309 |
246.45 |
Apr 17 2013 |
2997 |
250.04 |
Apr 10 2013 |
9627 |
476.77 |
Apr 10 2013 |
7077 |
347.65 |
Apr 10 2013 |
2312 |
246.45 |
Apr 10 2013 |
3083 |
250.04 |
Apr 03 2013 |
9551 |
476.77 |
Apr 03 2013 |
6215 |
335.32 |
Apr 03 2013 |
2309 |
246.45 |
Apr 03 2013 |
3100 |
250.04 |
Mar 27 2013 |
9734 |
476.77 |
Mar 27 2013 |
6329 |
335.32 |
Mar 27 2013 |
2352 |
246.45 |
Mar 27 2013 |
2984 |
246.69 |
Mar 20 2013 |
9124 |
476.77 |
Mar 20 2013 |
6311 |
335.32 |
Mar 20 2013 |
2336 |
246.45 |
Mar 20 2013 |
3013 |
246.69 |
Mar 13 2013 |
6907 |
476.77 |
Mar 13 2013 |
8984 |
400.09 |
Mar 13 2013 |
3041 |
246.61 |
Oct 19 2012 |
8553 |
476.77 |
Oct 19 2012 |
16013 |
450.04 |
Oct 19 2012 |
2058 |
251.45 |
Oct 19 2012 |
7673 |
326.65 |
Sep 23 2012 |
8414 |
476.77 |
Sep 23 2012 |
15811 |
450.04 |
Sep 23 2012 |
2059 |
251.45 |
Sep 23 2012 |
7644 |
326.65 |
Aug 31 2012 |
7881 |
476.77 |
Aug 31 2012 |
16801 |
469.77 |
Aug 31 2012 |
2105 |
253.82 |
Aug 31 2012 |
8877 |
340.66 |
Aug 24 2012 |
7751 |
476.77 |
Aug 24 2012 |
16595 |
469.77 |
Aug 24 2012 |
2016 |
251.97 |
Aug 24 2012 |
8452 |
337.29 |
Aug 10 2012 |
7369 |
476.77 |
Aug 10 2012 |
16012 |
469.77 |
Aug 10 2012 |
4148 |
301.6 |
Aug 10 2012 |
14243 |
389.66 |
Aug 03 2012 |
7050 |
476.77 |
Aug 03 2012 |
15670 |
469.77 |
Aug 03 2012 |
4420 |
308.34 |
Aug 03 2012 |
13524 |
384.9 |
Jul 27 2012 |
6592 |
476.77 |
Jul 27 2012 |
15481 |
469.77 |
Jul 27 2012 |
4336 |
308.34 |
Jul 27 2012 |
13286 |
384.9 |
Jul 06 2012 |
14313 |
462.13 |
Jul 06 2012 |
1621 |
242.18 |
Jul 06 2012 |
6606 |
319.76 |
Jun 22 2012 |
14055 |
462.13 |
Jun 22 2012 |
1615 |
244.12 |
Jun 22 2012 |
6377 |
319.76 |
Jun 15 2012 |
13890 |
462.13 |
Jun 15 2012 |
1634 |
244.12 |
Jun 15 2012 |
6793 |
319.76 |
Jun 08 2012 |
13634 |
462.13 |
Jun 08 2012 |
1637 |
244.12 |
Jun 08 2012 |
6765 |
319.76 |
Jun 01 2012 |
13362 |
458.67 |
Jun 01 2012 |
1585 |
244.12 |
Jun 01 2012 |
5933 |
308.82 |
May 25 2012 |
9158 |
407.38 |
May 25 2012 |
1487 |
248.05 |
May 25 2012 |
7841 |
340.53 |
May 18 2012 |
9253 |
407.38 |
May 18 2012 |
1589 |
249.94 |
May 18 2012 |
8173 |
343.4 |
May 11 2012 |
9052 |
407.38 |
May 11 2012 |
1758 |
257.26 |
May 11 2012 |
8206 |
343.4 |
May 04 2012 |
8377 |
407.38 |
May 04 2012 |
1661 |
257.26 |
May 04 2012 |
8069 |
343.4 |
Apr 27 2012 |
7445 |
407.38 |
Apr 27 2012 |
2353 |
284.41 |
Apr 27 2012 |
7959 |
343.4 |
Apr 13 2012 |
2110 |
284.41 |
Apr 13 2012 |
6010 |
321.01 |
Apr 06 2012 |
2024 |
284.41 |
Apr 06 2012 |
5948 |
321.01 |
Mar 27 2012 |
2002 |
284.41 |
Mar 27 2012 |
5821 |
321.01 |
Sep 23 2011 |
2483 |
291.83 |
Sep 23 2011 |
2331 |
279 |
Sep 23 2011 |
3330 |
283.81 |
Sep 16 2011 |
2484 |
291.83 |
Sep 16 2011 |
2323 |
279 |
Sep 16 2011 |
3327 |
283.81 |
Sep 10 2011 |
2444 |
291.83 |
Sep 10 2011 |
2462 |
286.26 |
Sep 10 2011 |
3485 |
288.65 |
Sep 02 2011 |
2399 |
291.83 |
Sep 02 2011 |
2463 |
286.26 |
Sep 02 2011 |
3461 |
288.65 |
Aug 26 2011 |
2398 |
291.83 |
Aug 26 2011 |
2460 |
286.26 |
Aug 26 2011 |
3461 |
288.65 |
Aug 19 2011 |
2330 |
291.83 |
Aug 19 2011 |
2365 |
286.26 |
Aug 19 2011 |
3057 |
288.65 |
Aug 12 2011 |
2323 |
291.83 |
Aug 12 2011 |
2311 |
286.26 |
Aug 12 2011 |
3025 |
288.65 |
Aug 05 2011 |
2299 |
291.83 |
Aug 05 2011 |
2306 |
286.26 |
Aug 05 2011 |
3010 |
288.65 |
Jul 29 2011 |
2296 |
291.83 |
Jul 29 2011 |
2298 |
286.26 |
Jul 29 2011 |
2999 |
288.65 |
Jul 22 2011 |
1792 |
276.43 |
Jul 22 2011 |
1770 |
268.15 |
Jul 22 2011 |
2510 |
278.17 |
Jul 15 2011 |
2118 |
296.3 |
Jul 15 2011 |
494 |
192.12 |
Jul 15 2011 |
1572 |
244.21 |
Oct 15 2010 |
1613 |
266.02 |
Oct 15 2010 |
1348 |
234.3 |
Oct 15 2010 |
1888 |
246.15 |
Aug 15 2010 |
1562 |
266.02 |
Aug 15 2010 |
1313 |
234.3 |
Aug 15 2010 |
1842 |
246.15 |
Aug 01 2010 |
1545 |
266.02 |
Aug 01 2010 |
1218 |
234.3 |
Aug 01 2010 |
1762 |
246.15 |
Jul 15 2010 |
1349 |
266.02 |
Jul 15 2010 |
1134 |
234.3 |
Jul 15 2010 |
1590 |
246.15 |
Jul 01 2010 |
1387 |
266.02 |
Jul 01 2010 |
1175 |
234.3 |
Jul 01 2010 |
1668 |
246.15 |
Jun 15 2010 |
1371 |
266.02 |
Jun 15 2010 |
1145 |
234.3 |
Jun 15 2010 |
1617 |
246.15 |
Jun 01 2010 |
1185 |
266.02 |
Jun 01 2010 |
978 |
234.3 |
Jun 01 2010 |
1472 |
246.15 |
May 27 2010 |
1044 |
266.02 |
May 27 2010 |
774 |
234.3 |
May 27 2010 |
1251 |
246.15 |
May 15 2010 |
1087 |
266.02 |
May 15 2010 |
1060 |
253.21 |
May 15 2010 |
1530 |
256.41 |
Apr 30 2010 |
1003 |
253.21 |
Apr 30 2010 |
1462 |
256.41 |
Apr 15 2010 |
971 |
266.02 |
Apr 15 2010 |
917 |
253.21 |
Apr 15 2010 |
1387 |
256.41 |
Apr 02 2010 |
696 |
266.02 |
Apr 02 2010 |
769 |
253.21 |
Apr 02 2010 |
1183 |
256.41 |