| Apr 24 2024 |
1379 |
308.04 |
| Apr 24 2024 |
3117 |
320.22 |
| Apr 24 2024 |
3346 |
302.65 |
| Apr 17 2024 |
1555 |
308.04 |
| Apr 17 2024 |
3093 |
320.22 |
| Apr 17 2024 |
3479 |
302.65 |
| Apr 10 2024 |
1551 |
308.04 |
| Apr 10 2024 |
3095 |
320.22 |
| Apr 10 2024 |
3480 |
302.65 |
| Apr 03 2024 |
1562 |
308.04 |
| Apr 03 2024 |
3080 |
320.22 |
| Apr 03 2024 |
3491 |
302.65 |
| Mar 27 2024 |
1591 |
308.04 |
| Mar 27 2024 |
3080 |
320.22 |
| Mar 27 2024 |
3506 |
302.65 |
| Mar 21 2024 |
1602 |
308.04 |
| Mar 21 2024 |
3098 |
320.22 |
| Mar 21 2024 |
3500 |
302.65 |
| Mar 14 2024 |
1585 |
308.04 |
| Mar 14 2024 |
3066 |
320.22 |
| Mar 14 2024 |
3461 |
302.65 |
| Mar 07 2024 |
1589 |
308.04 |
| Mar 07 2024 |
3083 |
320.22 |
| Mar 07 2024 |
3464 |
302.65 |
| Feb 29 2024 |
1632 |
308.04 |
| Feb 29 2024 |
3084 |
320.22 |
| Feb 29 2024 |
3483 |
302.65 |
| Feb 22 2024 |
1628 |
308.04 |
| Feb 22 2024 |
3083 |
320.22 |
| Feb 22 2024 |
3503 |
302.65 |
| Feb 15 2024 |
1628 |
308.04 |
| Feb 15 2024 |
3091 |
320.22 |
| Feb 15 2024 |
3488 |
302.65 |
| Feb 08 2024 |
1608 |
308.04 |
| Feb 08 2024 |
3084 |
320.22 |
| Feb 08 2024 |
3463 |
302.65 |
| Feb 01 2024 |
1498 |
308.04 |
| Feb 01 2024 |
3123 |
320.22 |
| Feb 01 2024 |
3385 |
302.65 |
| Jan 25 2024 |
1486 |
308.04 |
| Jan 25 2024 |
3116 |
320.22 |
| Jan 25 2024 |
3378 |
302.65 |
| Jan 18 2024 |
1486 |
308.04 |
| Jan 18 2024 |
3108 |
320.22 |
| Jan 18 2024 |
3374 |
302.65 |
| Jan 11 2024 |
1486 |
308.04 |
| Jan 11 2024 |
3108 |
320.22 |
| Jan 11 2024 |
3375 |
302.65 |
| Jan 04 2024 |
1486 |
308.04 |
| Jan 04 2024 |
3107 |
320.22 |
| Jan 04 2024 |
3376 |
302.65 |
| Dec 28 2023 |
1486 |
308.04 |
| Dec 28 2023 |
3109 |
320.22 |
| Dec 28 2023 |
3376 |
302.65 |
| Dec 21 2023 |
1486 |
308.04 |
| Dec 21 2023 |
3109 |
320.22 |
| Dec 21 2023 |
3376 |
302.65 |
| Dec 14 2023 |
1486 |
308.04 |
| Dec 14 2023 |
3108 |
320.22 |
| Dec 14 2023 |
3376 |
302.65 |
| Dec 07 2023 |
1486 |
308.04 |
| Dec 07 2023 |
3108 |
320.22 |
| Dec 07 2023 |
3376 |
302.65 |
| Nov 30 2023 |
1484 |
308.04 |
| Nov 30 2023 |
3106 |
320.22 |
| Nov 30 2023 |
3378 |
302.65 |
| Nov 23 2023 |
1484 |
308.04 |
| Nov 23 2023 |
3106 |
320.22 |
| Nov 23 2023 |
3375 |
302.65 |
| Nov 16 2023 |
1484 |
308.04 |
| Nov 16 2023 |
3106 |
320.22 |
| Nov 16 2023 |
3367 |
302.65 |
| Nov 09 2023 |
1485 |
308.04 |
| Nov 09 2023 |
3102 |
320.22 |
| Nov 09 2023 |
3368 |
302.65 |
| Nov 02 2023 |
1485 |
308.04 |
| Nov 02 2023 |
3102 |
320.22 |
| Nov 02 2023 |
3368 |
302.65 |
| Oct 26 2023 |
1477 |
308.04 |
| Oct 26 2023 |
3109 |
320.22 |
| Oct 26 2023 |
3371 |
302.65 |
| Oct 19 2023 |
1476 |
308.04 |
| Oct 19 2023 |
3108 |
320.22 |
| Oct 19 2023 |
3339 |
302.65 |
| Oct 12 2023 |
1476 |
308.04 |
| Oct 12 2023 |
3107 |
320.22 |
| Oct 12 2023 |
3340 |
302.65 |
| Oct 05 2023 |
1478 |
308.04 |
| Oct 05 2023 |
3107 |
320.22 |
| Oct 05 2023 |
3272 |
302.65 |
| Sep 28 2023 |
1506 |
308.04 |
| Sep 28 2023 |
3104 |
320.22 |
| Sep 28 2023 |
3298 |
302.65 |
| Sep 21 2023 |
1506 |
308.04 |
| Sep 21 2023 |
3098 |
320.22 |
| Sep 21 2023 |
3298 |
302.65 |
| Sep 14 2023 |
1521 |
308.04 |
| Sep 14 2023 |
3108 |
320.22 |
| Sep 14 2023 |
3302 |
302.65 |
| Sep 07 2023 |
1524 |
308.04 |
| Sep 07 2023 |
3128 |
320.22 |
| Sep 07 2023 |
3298 |
302.65 |
| Aug 31 2023 |
1541 |
308.04 |
| Aug 31 2023 |
3257 |
322.6 |
| Aug 31 2023 |
2988 |
294.65 |
| Aug 24 2023 |
1564 |
308.04 |
| Aug 24 2023 |
3251 |
322.6 |
| Aug 24 2023 |
2979 |
294.65 |
| Aug 17 2023 |
1551 |
308.04 |
| Aug 17 2023 |
3275 |
322.6 |
| Aug 17 2023 |
3005 |
294.65 |
| Aug 10 2023 |
1551 |
308.04 |
| Aug 10 2023 |
3280 |
322.6 |
| Aug 10 2023 |
3013 |
294.65 |
| Aug 03 2023 |
1554 |
308.04 |
| Aug 03 2023 |
3264 |
322.6 |
| Aug 03 2023 |
3016 |
294.65 |
| Jul 27 2023 |
1572 |
308.04 |
| Jul 27 2023 |
3275 |
322.6 |
| Jul 27 2023 |
3012 |
294.65 |
| Jul 20 2023 |
1584 |
308.04 |
| Jul 20 2023 |
3297 |
322.6 |
| Jul 20 2023 |
3004 |
294.65 |
| Jul 13 2023 |
1587 |
308.04 |
| Jul 13 2023 |
3331 |
322.6 |
| Jul 13 2023 |
3027 |
294.65 |
| Jul 06 2023 |
1608 |
308.04 |
| Jul 06 2023 |
3072 |
314.46 |
| Jul 06 2023 |
3046 |
294.65 |
| Jun 29 2023 |
1602 |
308.04 |
| Jun 29 2023 |
3061 |
314.46 |
| Jun 29 2023 |
3032 |
294.65 |
| Jun 22 2023 |
1604 |
308.04 |
| Jun 22 2023 |
3070 |
314.46 |
| Jun 22 2023 |
3051 |
294.65 |
| Jun 15 2023 |
1634 |
308.04 |
| Jun 15 2023 |
3086 |
314.46 |
| Jun 15 2023 |
3088 |
294.65 |
| Jun 08 2023 |
1657 |
308.04 |
| Jun 08 2023 |
3098 |
314.46 |
| Jun 08 2023 |
3117 |
294.65 |
| Jun 01 2023 |
1644 |
306.54 |
| Jun 01 2023 |
3064 |
314.46 |
| Jun 01 2023 |
3142 |
295.42 |
| May 25 2023 |
1636 |
306.54 |
| May 25 2023 |
3053 |
314.46 |
| May 25 2023 |
3144 |
295.42 |
| May 18 2023 |
1630 |
306.54 |
| May 18 2023 |
3053 |
314.46 |
| May 18 2023 |
3156 |
295.42 |
| May 11 2023 |
1614 |
306.54 |
| May 11 2023 |
3029 |
314.46 |
| May 11 2023 |
3120 |
295.42 |
| May 04 2023 |
1765 |
314.41 |
| May 04 2023 |
2570 |
300.45 |
| May 04 2023 |
3118 |
296.64 |
| Apr 27 2023 |
1923 |
321.66 |
| Apr 27 2023 |
2572 |
300.45 |
| Apr 27 2023 |
3512 |
306.64 |
| Apr 20 2023 |
1911 |
321.66 |
| Apr 20 2023 |
2553 |
300.45 |
| Apr 20 2023 |
3499 |
306.64 |
| Apr 13 2023 |
1858 |
321.66 |
| Apr 13 2023 |
2540 |
300.45 |
| Apr 13 2023 |
3471 |
306.64 |
| Apr 06 2023 |
2254 |
337.46 |
| Apr 06 2023 |
2543 |
300.45 |
| Apr 06 2023 |
3579 |
308.91 |
| Mar 30 2023 |
2227 |
337.46 |
| Mar 30 2023 |
2541 |
300.45 |
| Mar 30 2023 |
3576 |
308.91 |
| Mar 23 2023 |
2209 |
337.46 |
| Mar 23 2023 |
2515 |
300.45 |
| Mar 23 2023 |
3553 |
308.91 |
| Mar 16 2023 |
2194 |
337.46 |
| Mar 16 2023 |
2497 |
300.45 |
| Mar 16 2023 |
3539 |
308.91 |
| Mar 09 2023 |
2131 |
337.46 |
| Mar 09 2023 |
3168 |
325.32 |
| Mar 09 2023 |
4851 |
340.22 |
| Mar 02 2023 |
2108 |
337.46 |
| Mar 02 2023 |
3144 |
325.32 |
| Mar 02 2023 |
4819 |
340.22 |
| Feb 23 2023 |
2109 |
337.46 |
| Feb 23 2023 |
3138 |
325.32 |
| Feb 23 2023 |
4813 |
340.22 |
| Feb 16 2023 |
2062 |
337.46 |
| Feb 16 2023 |
3121 |
325.32 |
| Feb 16 2023 |
4756 |
340.22 |
| Feb 09 2023 |
2062 |
337.46 |
| Feb 09 2023 |
3112 |
325.32 |
| Feb 09 2023 |
4750 |
340.22 |
| Feb 02 2023 |
2062 |
337.46 |
| Feb 02 2023 |
3091 |
325.32 |
| Feb 02 2023 |
4734 |
340.22 |
| Jan 26 2023 |
2062 |
337.46 |
| Jan 26 2023 |
3082 |
325.32 |
| Jan 26 2023 |
4726 |
340.22 |
| Jan 19 2023 |
2062 |
337.46 |
| Jan 19 2023 |
3076 |
325.32 |
| Jan 19 2023 |
4714 |
340.22 |
| Jan 12 2023 |
2062 |
337.46 |
| Jan 12 2023 |
3076 |
325.32 |
| Jan 12 2023 |
4712 |
340.22 |
| Jan 05 2023 |
2062 |
337.46 |
| Jan 05 2023 |
3076 |
325.32 |
| Jan 05 2023 |
4712 |
340.22 |
| Dec 29 2022 |
2062 |
337.46 |
| Dec 29 2022 |
3076 |
325.32 |
| Dec 29 2022 |
4712 |
340.22 |
| Dec 22 2022 |
2062 |
337.46 |
| Dec 22 2022 |
3076 |
325.32 |
| Dec 22 2022 |
4712 |
340.22 |
| Dec 15 2022 |
2060 |
337.46 |
| Dec 15 2022 |
3076 |
325.32 |
| Dec 15 2022 |
4713 |
340.22 |
| Dec 08 2022 |
2060 |
337.46 |
| Dec 08 2022 |
3072 |
325.32 |
| Dec 08 2022 |
4707 |
340.22 |
| Dec 01 2022 |
2060 |
337.46 |
| Dec 01 2022 |
3072 |
325.32 |
| Dec 01 2022 |
4707 |
340.22 |
| Nov 24 2022 |
2060 |
337.46 |
| Nov 24 2022 |
3072 |
325.32 |
| Nov 24 2022 |
4707 |
340.22 |
| Nov 17 2022 |
2056 |
337.46 |
| Nov 17 2022 |
3072 |
325.32 |
| Nov 17 2022 |
4709 |
340.22 |
| Nov 10 2022 |
2057 |
337.46 |
| Nov 10 2022 |
3072 |
325.32 |
| Nov 10 2022 |
4710 |
340.22 |
| Nov 03 2022 |
2057 |
337.46 |
| Nov 03 2022 |
3064 |
325.32 |
| Nov 03 2022 |
4702 |
340.22 |
| Oct 27 2022 |
2057 |
337.46 |
| Oct 27 2022 |
3061 |
325.32 |
| Oct 27 2022 |
4697 |
340.22 |
| Oct 20 2022 |
2060 |
337.46 |
| Oct 20 2022 |
3061 |
325.32 |
| Oct 20 2022 |
4700 |
340.22 |
| Oct 13 2022 |
2056 |
337.46 |
| Oct 13 2022 |
3061 |
325.32 |
| Oct 13 2022 |
4698 |
340.22 |
| Oct 06 2022 |
2058 |
337.46 |
| Oct 06 2022 |
3062 |
325.32 |
| Oct 06 2022 |
4698 |
340.22 |
| Sep 29 2022 |
2052 |
337.46 |
| Sep 29 2022 |
3067 |
325.32 |
| Sep 29 2022 |
4699 |
340.22 |
| Sep 22 2022 |
2044 |
337.46 |
| Sep 22 2022 |
3066 |
325.32 |
| Sep 22 2022 |
4697 |
340.22 |
| Sep 15 2022 |
2042 |
337.46 |
| Sep 15 2022 |
3059 |
325.32 |
| Sep 15 2022 |
4693 |
340.22 |
| Sep 08 2022 |
2043 |
337.46 |
| Sep 08 2022 |
3043 |
325.32 |
| Sep 08 2022 |
4677 |
340.22 |
| Sep 01 2022 |
2021 |
337.46 |
| Sep 01 2022 |
2995 |
325.32 |
| Sep 01 2022 |
4614 |
340.22 |
| Aug 25 2022 |
1875 |
332.43 |
| Aug 25 2022 |
2965 |
325.32 |
| Aug 25 2022 |
4451 |
337.57 |
| Aug 18 2022 |
1844 |
332.43 |
| Aug 18 2022 |
2960 |
325.32 |
| Aug 18 2022 |
4422 |
337.57 |
| Aug 11 2022 |
1690 |
324.7 |
| Aug 11 2022 |
3077 |
331.55 |
| Aug 11 2022 |
4375 |
337.26 |
| Aug 04 2022 |
1680 |
324.7 |
| Aug 04 2022 |
3073 |
331.55 |
| Aug 04 2022 |
4359 |
337.26 |
| Jul 28 2022 |
1654 |
324.7 |
| Jul 28 2022 |
3001 |
331.55 |
| Jul 28 2022 |
4292 |
337.26 |
| Jul 21 2022 |
1643 |
324.7 |
| Jul 21 2022 |
2951 |
331.55 |
| Jul 21 2022 |
4239 |
337.26 |
| Jul 14 2022 |
1637 |
324.7 |
| Jul 14 2022 |
2943 |
331.55 |
| Jul 14 2022 |
4225 |
337.26 |
| Jul 07 2022 |
1606 |
324.7 |
| Jul 07 2022 |
2915 |
331.55 |
| Jul 07 2022 |
4196 |
337.26 |
| Jun 30 2022 |
1784 |
334.75 |
| Jun 30 2022 |
2907 |
331.55 |
| Jun 30 2022 |
4626 |
347.31 |
| Jun 23 2022 |
1782 |
334.75 |
| Jun 23 2022 |
2885 |
331.55 |
| Jun 23 2022 |
4611 |
347.31 |
| Jun 16 2022 |
1753 |
334.75 |
| Jun 16 2022 |
2771 |
331.55 |
| Jun 16 2022 |
4492 |
347.31 |
| Jun 09 2022 |
1727 |
334.75 |
| Jun 09 2022 |
2747 |
331.55 |
| Jun 09 2022 |
4421 |
347.31 |
| Jun 02 2022 |
1686 |
334.75 |
| Jun 02 2022 |
2649 |
331.55 |
| Jun 02 2022 |
3887 |
336.52 |
| May 26 2022 |
1653 |
334.75 |
| May 26 2022 |
2608 |
331.55 |
| May 26 2022 |
3788 |
336.52 |
| May 19 2022 |
1596 |
334.75 |
| May 19 2022 |
2535 |
331.55 |
| May 19 2022 |
3696 |
336.52 |
| May 12 2022 |
1589 |
334.75 |
| May 12 2022 |
2516 |
331.55 |
| May 12 2022 |
3658 |
336.52 |
| May 05 2022 |
2004 |
357.58 |
| May 05 2022 |
2435 |
331.55 |
| May 05 2022 |
3499 |
334.85 |
| Apr 28 2022 |
1859 |
353.38 |
| Apr 28 2022 |
1448 |
337.75 |
| Apr 28 2022 |
2812 |
314.08 |
| Apr 21 2022 |
1911 |
362.94 |
| Apr 21 2022 |
1409 |
337.75 |
| Apr 21 2022 |
2873 |
318.99 |
| Apr 14 2022 |
1804 |
362.94 |
| Apr 14 2022 |
1396 |
337.75 |
| Apr 14 2022 |
2814 |
318.99 |
| Apr 07 2022 |
1720 |
362.94 |
| Apr 07 2022 |
1400 |
337.75 |
| Apr 07 2022 |
2778 |
318.99 |
| Mar 31 2022 |
1710 |
362.94 |
| Mar 31 2022 |
1402 |
337.75 |
| Mar 31 2022 |
2766 |
318.99 |
| Mar 24 2022 |
1590 |
362.94 |
| Mar 24 2022 |
1401 |
337.75 |
| Mar 24 2022 |
2702 |
318.99 |
| Mar 17 2022 |
1585 |
362.94 |
| Mar 17 2022 |
1395 |
337.75 |
| Mar 17 2022 |
2689 |
318.99 |
| Mar 10 2022 |
1495 |
362.94 |
| Mar 10 2022 |
1386 |
337.75 |
| Mar 10 2022 |
2653 |
318.99 |
| Mar 03 2022 |
1517 |
362.94 |
| Mar 03 2022 |
1347 |
337.75 |
| Mar 03 2022 |
2642 |
318.99 |
| Feb 24 2022 |
1451 |
362.94 |
| Feb 24 2022 |
1313 |
337.75 |
| Feb 24 2022 |
2575 |
318.99 |
| Feb 17 2022 |
1336 |
362.94 |
| Feb 17 2022 |
1294 |
337.75 |
| Feb 17 2022 |
2421 |
318.99 |
| Feb 10 2022 |
1356 |
362.94 |
| Feb 10 2022 |
1276 |
337.75 |
| Feb 10 2022 |
2437 |
318.99 |
| Feb 03 2022 |
1371 |
362.94 |
| Feb 03 2022 |
1255 |
337.75 |
| Feb 03 2022 |
2446 |
318.99 |
| Jan 27 2022 |
1384 |
362.94 |
| Jan 27 2022 |
1248 |
337.75 |
| Jan 27 2022 |
2449 |
318.99 |
| Jan 20 2022 |
1392 |
362.94 |
| Jan 20 2022 |
1244 |
337.75 |
| Jan 20 2022 |
2448 |
318.99 |
| Jan 13 2022 |
1392 |
362.94 |
| Jan 13 2022 |
1239 |
337.75 |
| Jan 13 2022 |
2449 |
318.99 |
| Jan 06 2022 |
1392 |
362.94 |
| Jan 06 2022 |
1240 |
337.75 |
| Jan 06 2022 |
2449 |
318.99 |
| Dec 30 2021 |
1392 |
362.94 |
| Dec 30 2021 |
1242 |
337.75 |
| Dec 30 2021 |
2449 |
318.99 |
| Dec 23 2021 |
1392 |
362.94 |
| Dec 23 2021 |
1242 |
337.75 |
| Dec 23 2021 |
2449 |
318.99 |
| Dec 16 2021 |
1392 |
362.94 |
| Dec 16 2021 |
1242 |
337.75 |
| Dec 16 2021 |
2449 |
318.99 |
| Dec 09 2021 |
1392 |
362.94 |
| Dec 09 2021 |
1242 |
337.75 |
| Dec 09 2021 |
2449 |
318.99 |
| Dec 02 2021 |
1392 |
362.94 |
| Dec 02 2021 |
1241 |
337.75 |
| Dec 02 2021 |
2449 |
318.99 |
| Nov 25 2021 |
1392 |
362.94 |
| Nov 25 2021 |
1241 |
337.75 |
| Nov 25 2021 |
2449 |
318.99 |
| Nov 18 2021 |
1392 |
362.94 |
| Nov 18 2021 |
1242 |
337.75 |
| Nov 18 2021 |
2449 |
318.99 |
| Nov 11 2021 |
1392 |
362.94 |
| Nov 11 2021 |
1242 |
337.75 |
| Nov 11 2021 |
2449 |
318.99 |
| Nov 04 2021 |
1411 |
362.94 |
| Nov 04 2021 |
1242 |
337.75 |
| Nov 04 2021 |
2460 |
318.99 |
| Oct 28 2021 |
1411 |
362.94 |
| Oct 28 2021 |
1243 |
337.75 |
| Oct 28 2021 |
2460 |
318.99 |
| Oct 21 2021 |
1411 |
362.94 |
| Oct 21 2021 |
1243 |
337.75 |
| Oct 21 2021 |
2460 |
318.99 |
| Oct 14 2021 |
1422 |
362.94 |
| Oct 14 2021 |
1243 |
337.75 |
| Oct 14 2021 |
2461 |
318.99 |
| Oct 07 2021 |
1422 |
362.94 |
| Oct 07 2021 |
1242 |
337.75 |
| Oct 07 2021 |
2461 |
318.99 |
| Sep 30 2021 |
1390 |
362.94 |
| Sep 30 2021 |
1215 |
337.75 |
| Sep 30 2021 |
2428 |
318.99 |
| Sep 23 2021 |
1366 |
362.94 |
| Sep 23 2021 |
1169 |
337.75 |
| Sep 23 2021 |
2373 |
318.99 |
| Sep 16 2021 |
1318 |
362.94 |
| Sep 16 2021 |
1148 |
337.75 |
| Sep 16 2021 |
2318 |
318.99 |
| Sep 09 2021 |
1321 |
362.94 |
| Sep 09 2021 |
1130 |
337.75 |
| Sep 09 2021 |
2308 |
318.99 |
| Sep 02 2021 |
1307 |
362.94 |
| Sep 02 2021 |
1086 |
337.75 |
| Sep 02 2021 |
2202 |
318.99 |
| Aug 26 2021 |
1277 |
362.94 |
| Aug 26 2021 |
1024 |
337.75 |
| Aug 26 2021 |
2152 |
318.99 |
| Aug 19 2021 |
1256 |
362.94 |
| Aug 19 2021 |
1015 |
337.75 |
| Aug 19 2021 |
2001 |
318.99 |
| Aug 12 2021 |
1223 |
362.94 |
| Aug 12 2021 |
995 |
337.75 |
| Aug 12 2021 |
1952 |
318.99 |
| Aug 05 2021 |
839 |
343 |
| Aug 05 2021 |
1947 |
354.9 |
| Aug 05 2021 |
1587 |
305.78 |
| Jul 29 2021 |
780 |
340.97 |
| Jul 29 2021 |
1911 |
354.9 |
| Jul 29 2021 |
1503 |
305.78 |
| Jul 22 2021 |
734 |
340.97 |
| Jul 22 2021 |
1770 |
354.9 |
| Jul 22 2021 |
1366 |
305.78 |
| Jul 15 2021 |
756 |
340.97 |
| Jul 15 2021 |
1710 |
354.9 |
| Jul 15 2021 |
1321 |
305.78 |
| Jul 08 2021 |
488 |
320.99 |
| Jul 08 2021 |
728 |
343.35 |
| Jul 08 2021 |
1288 |
308.26 |
| Jul 01 2021 |
393 |
311.58 |
| Jul 01 2021 |
704 |
343.35 |
| Jul 01 2021 |
1254 |
308.26 |
| Jun 24 2021 |
418 |
321.86 |
| Jun 24 2021 |
667 |
343.35 |
| Jun 24 2021 |
1155 |
308.26 |
| Jun 17 2021 |
344 |
321.86 |
| Jun 17 2021 |
480 |
343.35 |
| Jun 17 2021 |
948 |
308.26 |
| Jun 10 2021 |
323 |
321.86 |
| Jun 10 2021 |
423 |
343.35 |
| Jun 10 2021 |
723 |
308.26 |
| Jun 03 2021 |
806 |
315.05 |
| May 27 2021 |
180 |
322.91 |
| May 27 2021 |
704 |
343.35 |
| May 27 2021 |
679 |
315.05 |
| May 07 2021 |
4156 |
373.37 |
| Aug 07 2020 |
65 |
257.43 |
| Aug 07 2020 |
34 |
283.19 |
| Aug 07 2020 |
2939 |
423.51 |
| Aug 07 2020 |
1014 |
353.35 |
| Jul 31 2020 |
70 |
257.43 |
| Jul 31 2020 |
87 |
308.01 |
| Jul 31 2020 |
3172 |
423.51 |
| Jul 31 2020 |
862 |
346.51 |
| Jul 24 2020 |
71 |
257.43 |
| Jul 24 2020 |
86 |
308.01 |
| Jul 24 2020 |
3433 |
423.51 |
| Jul 24 2020 |
934 |
346.51 |
| Jul 17 2020 |
70 |
257.43 |
| Jul 17 2020 |
113 |
308.01 |
| Jul 17 2020 |
3754 |
423.51 |
| Jul 17 2020 |
988 |
346.51 |
| Jul 10 2020 |
82 |
257.43 |
| Jul 10 2020 |
118 |
308.01 |
| Jul 10 2020 |
4055 |
423.51 |
| Jul 10 2020 |
1042 |
346.51 |
| Jul 03 2020 |
79 |
257.43 |
| Jul 03 2020 |
120 |
308.01 |
| Jul 03 2020 |
4086 |
423.51 |
| Jul 03 2020 |
1043 |
346.51 |
| Jun 26 2020 |
103 |
257.43 |
| Jun 26 2020 |
272 |
322.91 |
| Jun 26 2020 |
4407 |
423.51 |
| Jun 26 2020 |
1213 |
348.06 |
| Jun 19 2020 |
113 |
257.43 |
| Jun 19 2020 |
293 |
322.91 |
| Jun 19 2020 |
4561 |
423.51 |
| Jun 19 2020 |
1300 |
348.06 |
| Jun 12 2020 |
114 |
257.43 |
| Jun 12 2020 |
301 |
322.91 |
| Jun 12 2020 |
4711 |
423.51 |
| Jun 12 2020 |
1339 |
348.06 |
| Jun 05 2020 |
115 |
257.43 |
| Jun 05 2020 |
306 |
322.91 |
| Jun 05 2020 |
4886 |
423.51 |
| Jun 05 2020 |
1406 |
348.06 |
| May 29 2020 |
115 |
257.43 |
| May 29 2020 |
337 |
322.91 |
| May 29 2020 |
5107 |
423.51 |
| May 29 2020 |
1469 |
348.06 |
| May 22 2020 |
119 |
257.43 |
| May 22 2020 |
364 |
322.91 |
| May 22 2020 |
9336 |
476.2 |
| May 22 2020 |
2866 |
373.37 |
| May 15 2020 |
133 |
257.43 |
| May 15 2020 |
377 |
322.91 |
| May 15 2020 |
9560 |
476.2 |
| May 15 2020 |
2994 |
373.37 |
| May 08 2020 |
130 |
257.43 |
| May 08 2020 |
393 |
322.91 |
| May 08 2020 |
9787 |
476.2 |
| May 08 2020 |
3058 |
373.37 |
| May 01 2020 |
178 |
257.43 |
| May 01 2020 |
440 |
322.91 |
| May 01 2020 |
11122 |
486.68 |
| May 01 2020 |
3297 |
373.37 |
| Apr 24 2020 |
180 |
257.43 |
| Apr 24 2020 |
468 |
322.91 |
| Apr 24 2020 |
11520 |
486.68 |
| Apr 24 2020 |
3444 |
373.37 |
| Apr 17 2020 |
180 |
257.43 |
| Apr 17 2020 |
701 |
332.1 |
| Apr 17 2020 |
11595 |
486.68 |
| Apr 17 2020 |
2071 |
350.38 |
| Apr 10 2020 |
183 |
257.43 |
| Apr 10 2020 |
720 |
332.1 |
| Apr 10 2020 |
11852 |
486.68 |
| Apr 10 2020 |
2115 |
350.38 |
| Apr 03 2020 |
199 |
257.43 |
| Apr 03 2020 |
781 |
332.1 |
| Apr 03 2020 |
12107 |
486.68 |
| Apr 03 2020 |
2194 |
350.38 |
| Mar 27 2020 |
196 |
257.87 |
| Mar 27 2020 |
1096 |
340.81 |
| Mar 27 2020 |
11029 |
471.67 |
| Mar 27 2020 |
1589 |
335.63 |
| Mar 20 2020 |
196 |
257.87 |
| Mar 20 2020 |
1141 |
340.81 |
| Mar 20 2020 |
11201 |
471.67 |
| Mar 20 2020 |
1615 |
335.63 |
| Mar 13 2020 |
192 |
257.87 |
| Mar 13 2020 |
958 |
333.4 |
| Mar 13 2020 |
8315 |
441.1 |
| Mar 13 2020 |
1657 |
335.63 |
| Mar 06 2020 |
194 |
257.87 |
| Mar 06 2020 |
983 |
333.4 |
| Mar 06 2020 |
8369 |
441.1 |
| Mar 06 2020 |
1674 |
335.63 |
| Feb 28 2020 |
208 |
257.87 |
| Feb 28 2020 |
1020 |
333.4 |
| Feb 28 2020 |
8347 |
441.1 |
| Feb 28 2020 |
1694 |
335.63 |
| Feb 21 2020 |
210 |
257.87 |
| Feb 21 2020 |
1006 |
333.4 |
| Feb 21 2020 |
8243 |
441.1 |
| Feb 21 2020 |
1680 |
335.63 |
| Feb 14 2020 |
208 |
257.87 |
| Feb 14 2020 |
1005 |
333.4 |
| Feb 14 2020 |
8290 |
441.1 |
| Feb 14 2020 |
1688 |
335.63 |
| Feb 07 2020 |
209 |
257.87 |
| Feb 07 2020 |
1005 |
333.4 |
| Feb 07 2020 |
8233 |
441.1 |
| Feb 07 2020 |
1683 |
335.63 |
| Jan 31 2020 |
208 |
257.87 |
| Jan 31 2020 |
1016 |
333.4 |
| Jan 31 2020 |
8239 |
441.1 |
| Jan 31 2020 |
1684 |
335.63 |
| Jan 24 2020 |
208 |
257.87 |
| Jan 24 2020 |
1015 |
333.4 |
| Jan 24 2020 |
8264 |
441.1 |
| Jan 24 2020 |
1686 |
335.63 |
| Jan 17 2020 |
208 |
257.87 |
| Jan 17 2020 |
1017 |
333.4 |
| Jan 17 2020 |
8203 |
441.1 |
| Jan 17 2020 |
1682 |
335.63 |
| Jan 10 2020 |
208 |
257.87 |
| Jan 10 2020 |
1017 |
333.4 |
| Jan 10 2020 |
8201 |
441.1 |
| Jan 10 2020 |
1681 |
335.63 |
| Jan 03 2020 |
208 |
257.87 |
| Jan 03 2020 |
1018 |
333.4 |
| Jan 03 2020 |
8207 |
441.1 |
| Jan 03 2020 |
1683 |
335.63 |
| Dec 27 2019 |
208 |
257.87 |
| Dec 27 2019 |
1018 |
333.4 |
| Dec 27 2019 |
8203 |
441.1 |
| Dec 27 2019 |
1684 |
335.63 |
| Dec 20 2019 |
208 |
257.87 |
| Dec 20 2019 |
1018 |
333.4 |
| Dec 20 2019 |
8203 |
441.1 |
| Dec 20 2019 |
1684 |
335.63 |
| Dec 13 2019 |
208 |
257.87 |
| Dec 13 2019 |
1018 |
333.4 |
| Dec 13 2019 |
8204 |
441.1 |
| Dec 13 2019 |
1684 |
335.63 |
| Dec 06 2019 |
208 |
257.87 |
| Dec 06 2019 |
1018 |
333.4 |
| Dec 06 2019 |
8198 |
441.1 |
| Dec 06 2019 |
1684 |
335.63 |
| Nov 29 2019 |
208 |
257.87 |
| Nov 29 2019 |
1018 |
333.4 |
| Nov 29 2019 |
8179 |
441.1 |
| Nov 29 2019 |
1685 |
335.63 |
| Nov 22 2019 |
208 |
257.87 |
| Nov 22 2019 |
1018 |
333.4 |
| Nov 22 2019 |
8179 |
441.1 |
| Nov 22 2019 |
1685 |
335.63 |
| Nov 15 2019 |
208 |
257.87 |
| Nov 15 2019 |
1018 |
333.4 |
| Nov 15 2019 |
8180 |
441.1 |
| Nov 15 2019 |
1685 |
335.63 |
| Nov 08 2019 |
208 |
257.87 |
| Nov 08 2019 |
1017 |
333.4 |
| Nov 08 2019 |
8184 |
441.1 |
| Nov 08 2019 |
1682 |
335.63 |
| Nov 01 2019 |
208 |
257.87 |
| Nov 01 2019 |
1000 |
333.4 |
| Nov 01 2019 |
8177 |
441.1 |
| Nov 01 2019 |
1672 |
335.63 |
| Oct 25 2019 |
208 |
257.87 |
| Oct 25 2019 |
1000 |
333.4 |
| Oct 25 2019 |
8194 |
441.1 |
| Oct 25 2019 |
1672 |
335.63 |
| Oct 18 2019 |
208 |
257.87 |
| Oct 18 2019 |
1000 |
333.4 |
| Oct 18 2019 |
8194 |
441.1 |
| Oct 18 2019 |
1672 |
335.63 |
| Oct 11 2019 |
208 |
257.87 |
| Oct 11 2019 |
999 |
333.4 |
| Oct 11 2019 |
8194 |
441.1 |
| Oct 11 2019 |
1677 |
335.63 |
| Oct 04 2019 |
208 |
257.87 |
| Oct 04 2019 |
1002 |
333.4 |
| Oct 04 2019 |
8207 |
441.1 |
| Oct 04 2019 |
1679 |
335.63 |
| Sep 27 2019 |
208 |
257.87 |
| Sep 27 2019 |
1002 |
333.4 |
| Sep 27 2019 |
8201 |
441.1 |
| Sep 27 2019 |
1689 |
335.63 |
| Sep 20 2019 |
210 |
257.87 |
| Sep 20 2019 |
998 |
333.4 |
| Sep 20 2019 |
8209 |
441.1 |
| Sep 20 2019 |
1687 |
335.63 |
| Sep 13 2019 |
271 |
269.46 |
| Sep 13 2019 |
1005 |
333.4 |
| Sep 13 2019 |
8167 |
441.1 |
| Sep 13 2019 |
1682 |
335.63 |
| Sep 06 2019 |
271 |
269.46 |
| Sep 06 2019 |
1007 |
333.4 |
| Sep 06 2019 |
8182 |
441.1 |
| Sep 06 2019 |
1696 |
335.63 |
| Aug 30 2019 |
276 |
269.46 |
| Aug 30 2019 |
1022 |
333.4 |
| Aug 30 2019 |
8281 |
441.1 |
| Aug 30 2019 |
1705 |
335.63 |
| Aug 23 2019 |
275 |
269.46 |
| Aug 23 2019 |
1014 |
333.4 |
| Aug 23 2019 |
8353 |
441.1 |
| Aug 23 2019 |
1701 |
335.63 |
| Aug 16 2019 |
325 |
269.46 |
| Aug 16 2019 |
1711 |
351.9 |
| Aug 16 2019 |
10080 |
458.29 |
| Aug 16 2019 |
2744 |
354.13 |
| Aug 09 2019 |
368 |
275.47 |
| Aug 09 2019 |
1735 |
351.9 |
| Aug 09 2019 |
10107 |
458.29 |
| Aug 09 2019 |
2769 |
354.13 |
| Aug 02 2019 |
367 |
275.47 |
| Aug 02 2019 |
2051 |
357.58 |
| Aug 02 2019 |
10206 |
458.29 |
| Aug 02 2019 |
4355 |
373.83 |
| Jul 26 2019 |
368 |
275.47 |
| Jul 26 2019 |
2072 |
357.58 |
| Jul 26 2019 |
10278 |
458.29 |
| Jul 26 2019 |
4422 |
373.83 |
| Jul 19 2019 |
374 |
275.47 |
| Jul 19 2019 |
2133 |
357.58 |
| Jul 19 2019 |
10308 |
458.29 |
| Jul 19 2019 |
4443 |
373.83 |
| Jul 12 2019 |
376 |
275.47 |
| Jul 12 2019 |
2158 |
357.58 |
| Jul 12 2019 |
10484 |
458.29 |
| Jul 12 2019 |
4561 |
373.83 |
| Jul 05 2019 |
378 |
275.47 |
| Jul 05 2019 |
2301 |
357.58 |
| Jul 05 2019 |
10808 |
458.29 |
| Jul 05 2019 |
4751 |
373.83 |
| Jun 28 2019 |
601 |
299.05 |
| Jun 28 2019 |
3213 |
373.3 |
| Jun 28 2019 |
10937 |
458.29 |
| Jun 28 2019 |
4899 |
374.61 |
| Jun 21 2019 |
597 |
299.05 |
| Jun 21 2019 |
3221 |
373.3 |
| Jun 21 2019 |
7504 |
425.2 |
| Jun 21 2019 |
4853 |
374.61 |
| Jun 14 2019 |
608 |
299.05 |
| Jun 14 2019 |
1839 |
348.29 |
| Jun 14 2019 |
5816 |
406.53 |
| Jun 14 2019 |
4877 |
374.61 |
| Jun 07 2019 |
489 |
287.88 |
| Jun 07 2019 |
1852 |
348.29 |
| Jun 07 2019 |
5935 |
406.53 |
| Jun 07 2019 |
4948 |
374.61 |
| May 31 2019 |
495 |
287.88 |
| May 31 2019 |
1852 |
348.29 |
| May 31 2019 |
5908 |
406.53 |
| May 31 2019 |
4951 |
374.61 |
| May 24 2019 |
491 |
287.88 |
| May 24 2019 |
1872 |
348.29 |
| May 24 2019 |
4152 |
384.26 |
| May 24 2019 |
3424 |
356.06 |
| May 17 2019 |
503 |
287.88 |
| May 17 2019 |
1906 |
348.29 |
| May 17 2019 |
4213 |
384.26 |
| May 17 2019 |
3468 |
356.06 |
| May 10 2019 |
503 |
287.88 |
| May 10 2019 |
1547 |
339.47 |
| May 10 2019 |
4206 |
384.26 |
| May 10 2019 |
3462 |
356.06 |
| May 03 2019 |
470 |
287.88 |
| May 03 2019 |
1557 |
339.47 |
| May 03 2019 |
4220 |
384.26 |
| May 03 2019 |
3289 |
353.17 |
| Apr 26 2019 |
468 |
287.88 |
| Apr 26 2019 |
1553 |
339.47 |
| Apr 26 2019 |
4261 |
384.26 |
| Apr 26 2019 |
3307 |
353.17 |
| Apr 19 2019 |
475 |
287.88 |
| Apr 19 2019 |
1636 |
342.67 |
| Apr 19 2019 |
4332 |
384.26 |
| Apr 19 2019 |
3046 |
350.04 |
| Apr 18 2019 |
476 |
287.88 |
| Apr 18 2019 |
1646 |
342.67 |
| Apr 18 2019 |
4343 |
384.26 |
| Apr 12 2019 |
482 |
287.88 |
| Apr 12 2019 |
1634 |
342.67 |
| Apr 12 2019 |
3514 |
371.37 |
| Apr 12 2019 |
3050 |
350.04 |
| Apr 05 2019 |
462 |
287.88 |
| Apr 05 2019 |
1547 |
342.67 |
| Apr 05 2019 |
3435 |
371.37 |
| Apr 05 2019 |
2960 |
350.04 |
| Mar 29 2019 |
583 |
297.74 |
| Mar 29 2019 |
1151 |
331.58 |
| Mar 29 2019 |
3384 |
371.37 |
| Mar 29 2019 |
2415 |
341.35 |
| Mar 22 2019 |
598 |
297.74 |
| Mar 22 2019 |
1150 |
331.58 |
| Mar 22 2019 |
3383 |
371.37 |
| Mar 22 2019 |
2419 |
341.35 |
| Mar 15 2019 |
542 |
292.64 |
| Mar 15 2019 |
1271 |
334.12 |
| Mar 15 2019 |
3485 |
373.25 |
| Mar 15 2019 |
2422 |
341.27 |
| Mar 08 2019 |
510 |
292.64 |
| Mar 08 2019 |
1247 |
334.12 |
| Mar 08 2019 |
3454 |
373.25 |
| Mar 08 2019 |
2419 |
341.27 |
| Mar 01 2019 |
522 |
292.64 |
| Mar 01 2019 |
1265 |
334.12 |
| Mar 01 2019 |
3464 |
373.25 |
| Mar 01 2019 |
2444 |
341.27 |
| Feb 22 2019 |
523 |
292.64 |
| Feb 22 2019 |
1275 |
334.12 |
| Feb 22 2019 |
3484 |
373.25 |
| Feb 22 2019 |
2441 |
341.27 |
| Feb 15 2019 |
531 |
292.64 |
| Feb 15 2019 |
1285 |
334.12 |
| Feb 15 2019 |
3471 |
373.25 |
| Feb 15 2019 |
2451 |
341.27 |
| Feb 08 2019 |
568 |
292.64 |
| Feb 08 2019 |
1286 |
334.12 |
| Feb 08 2019 |
3461 |
373.25 |
| Feb 08 2019 |
2450 |
341.27 |
| Feb 01 2019 |
568 |
292.64 |
| Feb 01 2019 |
1285 |
334.12 |
| Feb 01 2019 |
3477 |
373.25 |
| Feb 01 2019 |
2453 |
341.27 |
| Jan 25 2019 |
568 |
292.64 |
| Jan 25 2019 |
1289 |
334.12 |
| Jan 25 2019 |
3475 |
373.25 |
| Jan 25 2019 |
2465 |
341.27 |
| Jan 18 2019 |
566 |
292.64 |
| Jan 18 2019 |
1287 |
334.12 |
| Jan 18 2019 |
3490 |
373.25 |
| Jan 18 2019 |
2476 |
341.27 |
| Jan 11 2019 |
566 |
292.64 |
| Jan 11 2019 |
1287 |
334.12 |
| Jan 11 2019 |
3491 |
373.25 |
| Jan 11 2019 |
2476 |
341.27 |
| Jan 04 2019 |
566 |
292.64 |
| Jan 04 2019 |
1287 |
334.12 |
| Jan 04 2019 |
3500 |
373.25 |
| Jan 04 2019 |
2478 |
341.27 |
| Dec 28 2018 |
566 |
292.64 |
| Dec 28 2018 |
1287 |
334.12 |
| Dec 28 2018 |
3500 |
373.25 |
| Dec 28 2018 |
2478 |
341.27 |
| Dec 21 2018 |
566 |
292.64 |
| Dec 21 2018 |
1287 |
334.12 |
| Dec 21 2018 |
3500 |
373.25 |
| Dec 21 2018 |
2478 |
341.27 |
| Dec 14 2018 |
566 |
292.64 |
| Dec 14 2018 |
1287 |
334.12 |
| Dec 14 2018 |
3500 |
373.25 |
| Dec 14 2018 |
2478 |
341.27 |
| Dec 07 2018 |
567 |
292.64 |
| Dec 07 2018 |
1287 |
334.12 |
| Dec 07 2018 |
3498 |
373.25 |
| Dec 07 2018 |
2478 |
341.27 |
| Nov 30 2018 |
567 |
292.64 |
| Nov 30 2018 |
1287 |
334.12 |
| Nov 30 2018 |
3498 |
373.25 |
| Nov 30 2018 |
2478 |
341.27 |
| Nov 23 2018 |
567 |
292.64 |
| Nov 23 2018 |
1287 |
334.12 |
| Nov 23 2018 |
3498 |
373.25 |
| Nov 23 2018 |
2478 |
341.27 |
| Nov 16 2018 |
567 |
292.64 |
| Nov 16 2018 |
1287 |
334.12 |
| Nov 16 2018 |
3498 |
373.25 |
| Nov 16 2018 |
2478 |
341.27 |
| Nov 09 2018 |
567 |
292.64 |
| Nov 09 2018 |
1287 |
334.12 |
| Nov 09 2018 |
3498 |
373.25 |
| Nov 09 2018 |
2478 |
341.27 |
| Nov 02 2018 |
567 |
292.64 |
| Nov 02 2018 |
1287 |
334.12 |
| Nov 02 2018 |
3498 |
373.25 |
| Nov 02 2018 |
2469 |
341.27 |
| Oct 26 2018 |
567 |
292.64 |
| Oct 26 2018 |
1287 |
334.12 |
| Oct 26 2018 |
3498 |
373.25 |
| Oct 26 2018 |
2468 |
341.27 |
| Oct 19 2018 |
567 |
292.64 |
| Oct 19 2018 |
1289 |
334.12 |
| Oct 19 2018 |
3498 |
373.25 |
| Oct 19 2018 |
2471 |
341.27 |
| Oct 12 2018 |
567 |
292.64 |
| Oct 12 2018 |
1289 |
334.12 |
| Oct 12 2018 |
3484 |
373.25 |
| Oct 12 2018 |
2469 |
341.27 |
| Oct 05 2018 |
567 |
292.64 |
| Oct 05 2018 |
1292 |
334.12 |
| Oct 05 2018 |
3481 |
373.25 |
| Oct 05 2018 |
2475 |
341.27 |
| Sep 28 2018 |
567 |
292.64 |
| Sep 28 2018 |
1264 |
334.12 |
| Sep 28 2018 |
3485 |
373.25 |
| Sep 28 2018 |
2455 |
341.27 |
| Sep 21 2018 |
563 |
292.64 |
| Sep 21 2018 |
1262 |
334.12 |
| Sep 21 2018 |
3475 |
373.25 |
| Sep 21 2018 |
2465 |
341.27 |
| Sep 14 2018 |
566 |
292.64 |
| Sep 14 2018 |
1267 |
334.12 |
| Sep 14 2018 |
3504 |
373.25 |
| Sep 14 2018 |
2466 |
341.27 |
| Sep 07 2018 |
566 |
292.64 |
| Sep 07 2018 |
1284 |
334.12 |
| Sep 07 2018 |
3543 |
373.25 |
| Sep 07 2018 |
2511 |
341.27 |
| Aug 31 2018 |
598 |
292.64 |
| Aug 31 2018 |
1283 |
334.12 |
| Aug 31 2018 |
3601 |
373.25 |
| Aug 31 2018 |
2526 |
341.27 |
| Aug 24 2018 |
570 |
292.64 |
| Aug 24 2018 |
1269 |
334.12 |
| Aug 24 2018 |
3576 |
373.25 |
| Aug 24 2018 |
2501 |
341.27 |
| Aug 17 2018 |
567 |
292.64 |
| Aug 17 2018 |
1269 |
334.12 |
| Aug 17 2018 |
3600 |
373.25 |
| Aug 17 2018 |
2517 |
341.27 |
| Aug 10 2018 |
564 |
292.64 |
| Aug 10 2018 |
1031 |
322.93 |
| Aug 10 2018 |
3612 |
373.25 |
| Aug 10 2018 |
2601 |
341.27 |
| Aug 03 2018 |
567 |
292.64 |
| Aug 03 2018 |
1051 |
322.93 |
| Aug 03 2018 |
3668 |
373.25 |
| Aug 03 2018 |
3106 |
349.42 |
| Jul 27 2018 |
581 |
292.64 |
| Jul 27 2018 |
1055 |
322.93 |
| Jul 27 2018 |
3656 |
373.25 |
| Jul 27 2018 |
3121 |
349.42 |
| Jul 20 2018 |
581 |
292.64 |
| Jul 20 2018 |
1049 |
322.93 |
| Jul 20 2018 |
3731 |
373.25 |
| Jul 20 2018 |
3195 |
349.42 |
| Jul 13 2018 |
898 |
311.77 |
| Jul 13 2018 |
1382 |
333.01 |
| Jul 13 2018 |
4204 |
381.97 |
| Jul 13 2018 |
3635 |
357.3 |
| Jul 06 2018 |
889 |
311.77 |
| Jul 06 2018 |
1223 |
333.01 |
| Jul 06 2018 |
4078 |
381.97 |
| Jul 06 2018 |
3408 |
357.3 |
| Jun 29 2018 |
425 |
277.34 |
| Jun 29 2018 |
1236 |
333.01 |
| Jun 29 2018 |
4110 |
381.97 |
| Jun 29 2018 |
3444 |
357.3 |
| Jun 22 2018 |
450 |
277.34 |
| Jun 22 2018 |
1282 |
333.01 |
| Jun 22 2018 |
6253 |
405.24 |
| Jun 22 2018 |
5373 |
377.61 |
| Jun 15 2018 |
447 |
277.34 |
| Jun 15 2018 |
1291 |
333.01 |
| Jun 15 2018 |
6284 |
405.24 |
| Jun 15 2018 |
5399 |
377.61 |
| Jun 08 2018 |
468 |
277.34 |
| Jun 08 2018 |
1297 |
333.01 |
| Jun 08 2018 |
6414 |
405.24 |
| Jun 08 2018 |
5488 |
377.61 |
| Jun 01 2018 |
472 |
277.34 |
| Jun 01 2018 |
1524 |
333.01 |
| Jun 01 2018 |
6468 |
405.24 |
| Jun 01 2018 |
5724 |
377.61 |
| May 25 2018 |
251 |
247.71 |
| May 25 2018 |
1530 |
333.01 |
| May 25 2018 |
8307 |
424 |
| May 25 2018 |
3496 |
351.07 |
| May 18 2018 |
249 |
247.71 |
| May 18 2018 |
1536 |
333.01 |
| May 18 2018 |
8318 |
424 |
| May 18 2018 |
3479 |
351.07 |
| May 11 2018 |
259 |
247.71 |
| May 11 2018 |
1804 |
339.54 |
| May 11 2018 |
8269 |
424 |
| May 11 2018 |
5522 |
373.87 |
| May 04 2018 |
261 |
247.71 |
| May 04 2018 |
1550 |
331.77 |
| May 04 2018 |
8430 |
424 |
| May 04 2018 |
2883 |
339.54 |
| Apr 27 2018 |
278 |
247.71 |
| Apr 27 2018 |
1310 |
324.11 |
| Apr 27 2018 |
8415 |
424 |
| Apr 27 2018 |
2981 |
341.41 |
| Apr 20 2018 |
289 |
247.71 |
| Apr 20 2018 |
1322 |
324.11 |
| Apr 20 2018 |
8498 |
424 |
| Apr 20 2018 |
3017 |
341.41 |
| Apr 13 2018 |
278 |
247.71 |
| Apr 13 2018 |
1223 |
320.67 |
| Apr 13 2018 |
10965 |
448.66 |
| Apr 13 2018 |
6045 |
378.45 |
| Apr 06 2018 |
278 |
247.71 |
| Apr 06 2018 |
1256 |
320.67 |
| Apr 06 2018 |
10887 |
448.66 |
| Apr 06 2018 |
6089 |
378.45 |
| Mar 30 2018 |
271 |
247.71 |
| Mar 30 2018 |
1300 |
320.67 |
| Mar 30 2018 |
10988 |
448.66 |
| Mar 30 2018 |
5065 |
366.8 |
| Mar 23 2018 |
161 |
218.08 |
| Mar 23 2018 |
1188 |
315.29 |
| Mar 23 2018 |
13946 |
478.69 |
| Mar 23 2018 |
3298 |
343.91 |
| Mar 16 2018 |
171 |
218.08 |
| Mar 16 2018 |
1202 |
315.29 |
| Mar 16 2018 |
13971 |
478.69 |
| Mar 16 2018 |
3334 |
343.91 |
| Mar 09 2018 |
173 |
218.08 |
| Mar 09 2018 |
1202 |
315.29 |
| Mar 09 2018 |
6988 |
407.68 |
| Mar 09 2018 |
4409 |
358.21 |
| Mar 02 2018 |
172 |
218.08 |
| Mar 02 2018 |
1218 |
315.29 |
| Mar 02 2018 |
7039 |
407.68 |
| Mar 02 2018 |
4563 |
358.21 |
| Feb 23 2018 |
187 |
221.34 |
| Feb 23 2018 |
1210 |
314.2 |
| Feb 23 2018 |
4690 |
380.36 |
| Feb 23 2018 |
3258 |
339.83 |
| Feb 16 2018 |
187 |
221.34 |
| Feb 16 2018 |
1216 |
314.2 |
| Feb 16 2018 |
4705 |
380.36 |
| Feb 16 2018 |
3272 |
339.83 |
| Feb 09 2018 |
188 |
221.34 |
| Feb 09 2018 |
1222 |
314.2 |
| Feb 09 2018 |
4718 |
380.36 |
| Feb 09 2018 |
3276 |
339.83 |
| Feb 02 2018 |
188 |
221.34 |
| Feb 02 2018 |
1227 |
314.2 |
| Feb 02 2018 |
4712 |
380.36 |
| Feb 02 2018 |
2427 |
324.27 |
| Jan 26 2018 |
188 |
221.34 |
| Jan 26 2018 |
1230 |
314.2 |
| Jan 26 2018 |
4716 |
380.36 |
| Jan 26 2018 |
2430 |
324.27 |
| Jan 19 2018 |
188 |
221.34 |
| Jan 19 2018 |
1230 |
314.2 |
| Jan 19 2018 |
4716 |
380.36 |
| Jan 19 2018 |
2428 |
324.27 |
| Jan 12 2018 |
187 |
221.34 |
| Jan 12 2018 |
1232 |
314.2 |
| Jan 12 2018 |
4725 |
380.36 |
| Jan 12 2018 |
2436 |
324.27 |
| Jan 05 2018 |
187 |
221.34 |
| Jan 05 2018 |
1232 |
314.2 |
| Jan 05 2018 |
4734 |
380.36 |
| Jan 05 2018 |
2435 |
324.27 |
| Dec 29 2017 |
187 |
221.34 |
| Dec 29 2017 |
1232 |
314.2 |
| Dec 29 2017 |
4734 |
380.36 |
| Dec 29 2017 |
2435 |
324.27 |
| Dec 22 2017 |
187 |
221.34 |
| Dec 22 2017 |
1232 |
314.2 |
| Dec 22 2017 |
4734 |
380.36 |
| Dec 22 2017 |
2435 |
324.27 |
| Dec 15 2017 |
187 |
221.34 |
| Dec 15 2017 |
1232 |
314.2 |
| Dec 15 2017 |
4732 |
380.36 |
| Dec 15 2017 |
2433 |
324.27 |
| Dec 08 2017 |
187 |
221.34 |
| Dec 08 2017 |
1232 |
314.2 |
| Dec 08 2017 |
4732 |
380.36 |
| Dec 08 2017 |
2433 |
324.27 |
| Dec 01 2017 |
187 |
221.34 |
| Dec 01 2017 |
1232 |
314.2 |
| Dec 01 2017 |
4732 |
380.36 |
| Dec 01 2017 |
2433 |
324.27 |
| Nov 24 2017 |
187 |
221.34 |
| Nov 24 2017 |
1232 |
314.2 |
| Nov 24 2017 |
4732 |
380.36 |
| Nov 24 2017 |
2433 |
324.27 |
| Nov 17 2017 |
187 |
221.34 |
| Nov 17 2017 |
1232 |
314.2 |
| Nov 17 2017 |
4732 |
380.36 |
| Nov 17 2017 |
2433 |
324.27 |
| Nov 10 2017 |
187 |
221.34 |
| Nov 10 2017 |
1233 |
314.2 |
| Nov 10 2017 |
4732 |
380.36 |
| Nov 10 2017 |
2435 |
324.27 |
| Nov 03 2017 |
187 |
221.34 |
| Nov 03 2017 |
1233 |
314.2 |
| Nov 03 2017 |
4732 |
380.36 |
| Nov 03 2017 |
2435 |
324.27 |
| Oct 27 2017 |
187 |
221.34 |
| Oct 27 2017 |
1244 |
314.2 |
| Oct 27 2017 |
4732 |
380.36 |
| Oct 27 2017 |
2450 |
324.27 |
| Oct 20 2017 |
187 |
221.34 |
| Oct 20 2017 |
1241 |
314.2 |
| Oct 20 2017 |
4742 |
380.36 |
| Oct 20 2017 |
2446 |
324.27 |
| Oct 13 2017 |
187 |
221.34 |
| Oct 13 2017 |
1241 |
314.2 |
| Oct 13 2017 |
4741 |
380.36 |
| Oct 13 2017 |
2450 |
324.27 |
| Oct 06 2017 |
187 |
221.34 |
| Oct 06 2017 |
1239 |
314.2 |
| Oct 06 2017 |
4739 |
380.36 |
| Oct 06 2017 |
2445 |
324.27 |
| Sep 29 2017 |
187 |
221.34 |
| Sep 29 2017 |
1239 |
314.2 |
| Sep 29 2017 |
4740 |
380.36 |
| Sep 29 2017 |
2433 |
324.27 |
| Sep 22 2017 |
187 |
221.34 |
| Sep 22 2017 |
1253 |
314.2 |
| Sep 22 2017 |
4738 |
380.36 |
| Sep 22 2017 |
2455 |
324.27 |
| Sep 15 2017 |
186 |
221.34 |
| Sep 15 2017 |
1256 |
314.2 |
| Sep 15 2017 |
4777 |
380.36 |
| Sep 15 2017 |
2474 |
324.27 |
| Sep 08 2017 |
186 |
221.34 |
| Sep 08 2017 |
1246 |
314.2 |
| Sep 08 2017 |
4814 |
380.36 |
| Sep 08 2017 |
2520 |
324.27 |
| Sep 01 2017 |
198 |
221.34 |
| Sep 01 2017 |
1230 |
314.2 |
| Sep 01 2017 |
4890 |
380.36 |
| Sep 01 2017 |
2471 |
324.27 |
| Aug 25 2017 |
199 |
221.34 |
| Aug 25 2017 |
1465 |
314.2 |
| Aug 25 2017 |
4916 |
380.36 |
| Aug 25 2017 |
2766 |
324.27 |
| Aug 18 2017 |
197 |
221.34 |
| Aug 18 2017 |
1463 |
314.2 |
| Aug 18 2017 |
4942 |
380.36 |
| Aug 18 2017 |
2793 |
324.27 |
| Aug 11 2017 |
197 |
221.34 |
| Aug 11 2017 |
1496 |
314.2 |
| Aug 11 2017 |
4913 |
380.36 |
| Aug 11 2017 |
2828 |
324.27 |
| Aug 04 2017 |
201 |
221.34 |
| Aug 04 2017 |
1501 |
314.2 |
| Aug 04 2017 |
4991 |
380.36 |
| Aug 04 2017 |
2842 |
324.27 |
| Jul 28 2017 |
201 |
221.34 |
| Jul 28 2017 |
1518 |
314.2 |
| Jul 28 2017 |
5038 |
380.36 |
| Jul 28 2017 |
2881 |
324.27 |
| Jul 21 2017 |
201 |
221.34 |
| Jul 21 2017 |
1577 |
314.2 |
| Jul 21 2017 |
5113 |
380.36 |
| Jul 21 2017 |
2967 |
324.27 |
| Jul 14 2017 |
220 |
221.34 |
| Jul 14 2017 |
1592 |
314.2 |
| Jul 14 2017 |
5169 |
380.36 |
| Jul 14 2017 |
2979 |
324.27 |
| Jul 07 2017 |
220 |
221.34 |
| Jul 07 2017 |
1590 |
314.2 |
| Jul 07 2017 |
5212 |
380.36 |
| Jul 07 2017 |
2996 |
324.27 |
| Jun 30 2017 |
219 |
221.34 |
| Jun 30 2017 |
1607 |
314.2 |
| Jun 30 2017 |
5259 |
380.36 |
| Jun 30 2017 |
3000 |
324.27 |
| Jun 23 2017 |
230 |
221.34 |
| Jun 23 2017 |
1667 |
314.2 |
| Jun 23 2017 |
6150 |
380.36 |
| Jun 23 2017 |
3011 |
324.27 |
| Jun 16 2017 |
216 |
221.34 |
| Jun 16 2017 |
1656 |
314.2 |
| Jun 16 2017 |
3569 |
343.78 |
| Jun 16 2017 |
3033 |
324.27 |
| Jun 09 2017 |
219 |
221.34 |
| Jun 09 2017 |
1507 |
314.2 |
| Jun 09 2017 |
2324 |
320.69 |
| Jun 09 2017 |
2918 |
324.27 |
| Jun 02 2017 |
232 |
224.59 |
| Jun 02 2017 |
1625 |
314.2 |
| Jun 02 2017 |
2343 |
320.69 |
| Jun 02 2017 |
2447 |
315.29 |
| May 26 2017 |
205 |
218.08 |
| May 26 2017 |
1656 |
314.2 |
| May 26 2017 |
2367 |
320.69 |
| May 26 2017 |
2458 |
315.29 |
| May 19 2017 |
211 |
218.08 |
| May 19 2017 |
1701 |
314.2 |
| May 19 2017 |
2372 |
320.69 |
| May 19 2017 |
2489 |
315.29 |
| May 12 2017 |
215 |
218.08 |
| May 12 2017 |
1632 |
312.34 |
| May 12 2017 |
2430 |
320.69 |
| May 12 2017 |
2140 |
309.18 |
| May 05 2017 |
242 |
218.08 |
| May 05 2017 |
1169 |
300.2 |
| May 05 2017 |
2469 |
320.69 |
| May 05 2017 |
1819 |
301.99 |
| Apr 28 2017 |
241 |
218.08 |
| Apr 28 2017 |
1183 |
300.2 |
| Apr 28 2017 |
1649 |
304.61 |
| Apr 28 2017 |
1820 |
301.99 |
| Apr 21 2017 |
242 |
218.08 |
| Apr 21 2017 |
1198 |
300.2 |
| Apr 21 2017 |
1726 |
304.61 |
| Apr 21 2017 |
1854 |
301.99 |
| Apr 14 2017 |
249 |
218.08 |
| Apr 14 2017 |
1180 |
298.87 |
| Apr 14 2017 |
1755 |
304.61 |
| Apr 14 2017 |
1902 |
302.24 |
| Apr 07 2017 |
247 |
218.08 |
| Apr 07 2017 |
1180 |
298.87 |
| Apr 07 2017 |
1787 |
304.61 |
| Apr 07 2017 |
1776 |
302.24 |
| Mar 31 2017 |
254 |
218.08 |
| Mar 31 2017 |
1197 |
298.87 |
| Mar 31 2017 |
1842 |
304.61 |
| Mar 31 2017 |
1830 |
302.24 |
| Mar 24 2017 |
240 |
218.08 |
| Mar 24 2017 |
1187 |
299.42 |
| Mar 24 2017 |
1814 |
304.61 |
| Mar 24 2017 |
1748 |
300.88 |
| Mar 17 2017 |
246 |
218.67 |
| Mar 17 2017 |
1199 |
299.42 |
| Mar 17 2017 |
1849 |
304.61 |
| Mar 17 2017 |
1751 |
300.88 |
| Mar 10 2017 |
238 |
218.67 |
| Mar 10 2017 |
1202 |
299.42 |
| Mar 10 2017 |
5030 |
356.8 |
| Mar 10 2017 |
1890 |
302.95 |
| Mar 03 2017 |
232 |
218.67 |
| Mar 03 2017 |
1214 |
299.42 |
| Mar 03 2017 |
5008 |
356.8 |
| Mar 03 2017 |
1904 |
302.95 |
| Feb 24 2017 |
268 |
224.59 |
| Feb 24 2017 |
1044 |
293.13 |
| Feb 24 2017 |
4724 |
353.28 |
| Feb 24 2017 |
2129 |
306.43 |
| Feb 17 2017 |
268 |
224.59 |
| Feb 17 2017 |
1043 |
293.13 |
| Feb 17 2017 |
4579 |
353.28 |
| Feb 17 2017 |
2149 |
306.43 |
| Feb 10 2017 |
269 |
224.59 |
| Feb 10 2017 |
1059 |
293.13 |
| Feb 10 2017 |
4605 |
353.28 |
| Feb 10 2017 |
2162 |
306.43 |
| Feb 03 2017 |
269 |
224.59 |
| Feb 03 2017 |
1058 |
293.13 |
| Feb 03 2017 |
4615 |
353.28 |
| Feb 03 2017 |
1766 |
299.5 |
| Jan 27 2017 |
269 |
224.59 |
| Jan 27 2017 |
1062 |
293.13 |
| Jan 27 2017 |
2299 |
315.18 |
| Jan 27 2017 |
1778 |
299.5 |
| Jan 20 2017 |
269 |
224.59 |
| Jan 20 2017 |
1064 |
293.13 |
| Jan 20 2017 |
2298 |
315.18 |
| Jan 20 2017 |
1782 |
299.5 |
| Jan 13 2017 |
269 |
224.59 |
| Jan 13 2017 |
1067 |
293.13 |
| Jan 13 2017 |
2298 |
315.18 |
| Jan 13 2017 |
1784 |
299.5 |
| Jan 06 2017 |
269 |
224.59 |
| Jan 06 2017 |
1067 |
293.13 |
| Jan 06 2017 |
2305 |
315.18 |
| Jan 06 2017 |
1784 |
299.5 |
| Dec 30 2016 |
270 |
224.59 |
| Dec 30 2016 |
1067 |
293.13 |
| Dec 30 2016 |
2307 |
315.18 |
| Dec 30 2016 |
1786 |
299.5 |
| Dec 23 2016 |
270 |
224.59 |
| Dec 23 2016 |
1067 |
293.13 |
| Dec 23 2016 |
2307 |
315.18 |
| Dec 23 2016 |
1786 |
299.5 |
| Dec 16 2016 |
270 |
224.59 |
| Dec 16 2016 |
1067 |
293.13 |
| Dec 16 2016 |
2305 |
315.18 |
| Dec 16 2016 |
1788 |
299.5 |
| Dec 09 2016 |
270 |
224.59 |
| Dec 09 2016 |
1067 |
293.13 |
| Dec 09 2016 |
2304 |
315.18 |
| Dec 09 2016 |
1788 |
299.5 |
| Dec 02 2016 |
270 |
224.59 |
| Dec 02 2016 |
1067 |
293.13 |
| Dec 02 2016 |
2304 |
315.18 |
| Dec 02 2016 |
1788 |
299.5 |
| Nov 25 2016 |
270 |
224.59 |
| Nov 25 2016 |
1067 |
293.13 |
| Nov 25 2016 |
2306 |
315.18 |
| Nov 25 2016 |
1788 |
299.5 |
| Nov 18 2016 |
270 |
224.59 |
| Nov 18 2016 |
1067 |
293.13 |
| Nov 18 2016 |
2306 |
315.18 |
| Nov 18 2016 |
1788 |
299.5 |
| Nov 11 2016 |
270 |
224.59 |
| Nov 11 2016 |
1068 |
293.13 |
| Nov 11 2016 |
2306 |
315.18 |
| Nov 11 2016 |
1790 |
299.5 |
| Nov 04 2016 |
270 |
224.59 |
| Nov 04 2016 |
1068 |
293.13 |
| Nov 04 2016 |
2306 |
315.18 |
| Nov 04 2016 |
1790 |
299.5 |
| Oct 28 2016 |
270 |
224.59 |
| Oct 28 2016 |
1067 |
293.13 |
| Oct 28 2016 |
2306 |
315.18 |
| Oct 28 2016 |
1788 |
299.5 |
| Oct 21 2016 |
270 |
224.59 |
| Oct 21 2016 |
1070 |
293.13 |
| Oct 21 2016 |
2311 |
315.18 |
| Oct 21 2016 |
1790 |
299.5 |
| Oct 14 2016 |
270 |
224.59 |
| Oct 14 2016 |
1074 |
293.13 |
| Oct 14 2016 |
2312 |
315.18 |
| Oct 14 2016 |
1802 |
299.5 |
| Oct 07 2016 |
270 |
224.59 |
| Oct 07 2016 |
1076 |
293.13 |
| Oct 07 2016 |
2312 |
315.18 |
| Oct 07 2016 |
1804 |
299.5 |
| Sep 30 2016 |
273 |
224.59 |
| Sep 30 2016 |
1076 |
293.13 |
| Sep 30 2016 |
2314 |
315.18 |
| Sep 30 2016 |
1804 |
299.5 |
| Sep 23 2016 |
273 |
224.59 |
| Sep 23 2016 |
1069 |
293.13 |
| Sep 23 2016 |
2312 |
315.18 |
| Sep 23 2016 |
1793 |
299.5 |
| Sep 16 2016 |
273 |
224.59 |
| Sep 16 2016 |
1070 |
293.13 |
| Sep 16 2016 |
2328 |
315.18 |
| Sep 16 2016 |
1807 |
299.5 |
| Sep 09 2016 |
271 |
224.59 |
| Sep 09 2016 |
1084 |
293.13 |
| Sep 09 2016 |
2380 |
315.18 |
| Sep 09 2016 |
1872 |
299.5 |
| Sep 02 2016 |
286 |
224.59 |
| Sep 02 2016 |
1093 |
293.13 |
| Sep 02 2016 |
2435 |
315.18 |
| Sep 02 2016 |
1910 |
299.5 |
| Aug 26 2016 |
283 |
224.59 |
| Aug 26 2016 |
1019 |
293.13 |
| Aug 26 2016 |
2442 |
315.18 |
| Aug 26 2016 |
1803 |
299.5 |
| Aug 19 2016 |
286 |
224.59 |
| Aug 19 2016 |
1023 |
293.13 |
| Aug 19 2016 |
2445 |
315.18 |
| Aug 19 2016 |
1800 |
299.5 |
| Aug 12 2016 |
387 |
224.59 |
| Aug 12 2016 |
1025 |
293.65 |
| Aug 12 2016 |
2492 |
315.18 |
| Aug 12 2016 |
1554 |
280.65 |
| Aug 05 2016 |
387 |
224.59 |
| Aug 05 2016 |
1077 |
293.08 |
| Aug 05 2016 |
2512 |
315.18 |
| Aug 05 2016 |
1613 |
280.2 |
| Jul 29 2016 |
391 |
224.59 |
| Jul 29 2016 |
1024 |
293.08 |
| Jul 29 2016 |
2530 |
315.18 |
| Jul 29 2016 |
1587 |
280.2 |
| Jul 22 2016 |
523 |
233.6 |
| Jul 22 2016 |
1074 |
293.08 |
| Jul 22 2016 |
1920 |
300.88 |
| Jul 22 2016 |
1636 |
280.2 |
| Jun 22 2016 |
387 |
222.69 |
| Jun 22 2016 |
1151 |
293.55 |
| Jun 22 2016 |
3357 |
326.14 |
| Jun 22 2016 |
2011 |
280.95 |
| Jun 15 2016 |
398 |
222.69 |
| Jun 15 2016 |
1186 |
293.55 |
| Jun 15 2016 |
2214 |
304.29 |
| Jun 15 2016 |
2058 |
280.95 |
| Jun 08 2016 |
403 |
222.69 |
| Jun 08 2016 |
1131 |
293.55 |
| Jun 08 2016 |
2255 |
304.29 |
| Jun 08 2016 |
2039 |
280.95 |
| Jun 01 2016 |
474 |
225.48 |
| Jun 01 2016 |
1187 |
293.55 |
| Jun 01 2016 |
2279 |
304.29 |
| Jun 01 2016 |
1929 |
276.31 |
| May 25 2016 |
482 |
225.48 |
| May 25 2016 |
1199 |
293.55 |
| May 25 2016 |
2325 |
304.29 |
| May 25 2016 |
1957 |
276.31 |
| May 18 2016 |
473 |
225.48 |
| May 18 2016 |
1316 |
296.86 |
| May 18 2016 |
2327 |
304.29 |
| May 18 2016 |
2126 |
279.46 |
| May 11 2016 |
428 |
225.48 |
| May 11 2016 |
1303 |
296.86 |
| May 11 2016 |
2339 |
304.29 |
| May 11 2016 |
1813 |
272.81 |
| May 04 2016 |
434 |
225.48 |
| May 04 2016 |
1306 |
296.86 |
| May 04 2016 |
2299 |
304.29 |
| May 04 2016 |
1799 |
272.81 |
| Apr 27 2016 |
485 |
225.48 |
| Apr 27 2016 |
1152 |
290.12 |
| Apr 27 2016 |
2403 |
304.46 |
| Apr 27 2016 |
1381 |
261.12 |
| Apr 20 2016 |
516 |
225.48 |
| Apr 20 2016 |
797 |
275.47 |
| Apr 20 2016 |
2603 |
306.23 |
| Apr 20 2016 |
1458 |
261.35 |
| Apr 13 2016 |
457 |
219.85 |
| Apr 13 2016 |
824 |
275.31 |
| Apr 13 2016 |
2577 |
306.34 |
| Apr 13 2016 |
1509 |
262.37 |
| Apr 06 2016 |
470 |
219.85 |
| Apr 06 2016 |
838 |
274.48 |
| Apr 06 2016 |
2599 |
306.34 |
| Apr 06 2016 |
1480 |
261.54 |
| Mar 30 2016 |
465 |
219.85 |
| Mar 30 2016 |
831 |
274.48 |
| Mar 30 2016 |
2573 |
306.34 |
| Mar 30 2016 |
1475 |
261.54 |
| Mar 23 2016 |
465 |
219.85 |
| Mar 23 2016 |
957 |
278.43 |
| Mar 23 2016 |
2582 |
306.34 |
| Mar 23 2016 |
1668 |
265.5 |
| Mar 16 2016 |
469 |
219.85 |
| Mar 16 2016 |
967 |
278.43 |
| Mar 16 2016 |
2529 |
306.34 |
| Mar 16 2016 |
2001 |
273.66 |
| Mar 09 2016 |
477 |
219.85 |
| Mar 09 2016 |
987 |
278.43 |
| Mar 09 2016 |
2513 |
306.34 |
| Mar 09 2016 |
1824 |
269.4 |
| Mar 02 2016 |
479 |
219.85 |
| Mar 02 2016 |
981 |
278.43 |
| Mar 02 2016 |
2496 |
306.34 |
| Mar 02 2016 |
1813 |
269.4 |
| Feb 24 2016 |
478 |
219.85 |
| Feb 24 2016 |
977 |
278.43 |
| Feb 24 2016 |
2493 |
306.34 |
| Feb 24 2016 |
1823 |
269.4 |
| Feb 17 2016 |
476 |
219.85 |
| Feb 17 2016 |
990 |
278.43 |
| Feb 17 2016 |
2503 |
306.34 |
| Feb 17 2016 |
1640 |
264.53 |
| Feb 10 2016 |
474 |
219.85 |
| Feb 10 2016 |
1010 |
278.43 |
| Feb 10 2016 |
2528 |
306.34 |
| Feb 10 2016 |
1028 |
244.8 |
| Feb 03 2016 |
474 |
219.85 |
| Feb 03 2016 |
1017 |
278.43 |
| Feb 03 2016 |
2543 |
306.34 |
| Feb 03 2016 |
1029 |
244.8 |
| Jan 27 2016 |
474 |
219.85 |
| Jan 27 2016 |
1032 |
278.43 |
| Jan 27 2016 |
3837 |
328.8 |
| Jan 27 2016 |
1034 |
244.8 |
| Jan 20 2016 |
474 |
219.85 |
| Jan 20 2016 |
1038 |
278.43 |
| Jan 20 2016 |
3849 |
328.8 |
| Jan 20 2016 |
1034 |
244.8 |
| Jan 13 2016 |
474 |
219.85 |
| Jan 13 2016 |
1037 |
278.43 |
| Jan 13 2016 |
3855 |
328.8 |
| Jan 13 2016 |
1035 |
244.8 |
| Jan 06 2016 |
474 |
219.85 |
| Jan 06 2016 |
1037 |
278.43 |
| Jan 06 2016 |
3863 |
328.8 |
| Jan 06 2016 |
1035 |
244.8 |
| Dec 30 2015 |
474 |
219.85 |
| Dec 30 2015 |
1037 |
278.43 |
| Dec 30 2015 |
3863 |
328.8 |
| Dec 30 2015 |
1033 |
244.8 |
| Dec 23 2015 |
474 |
219.85 |
| Dec 23 2015 |
1037 |
278.43 |
| Dec 23 2015 |
3863 |
328.8 |
| Dec 23 2015 |
1033 |
244.8 |
| Dec 16 2015 |
474 |
219.85 |
| Dec 16 2015 |
1037 |
278.43 |
| Dec 16 2015 |
3863 |
328.8 |
| Dec 16 2015 |
1033 |
244.8 |
| Dec 09 2015 |
474 |
219.85 |
| Dec 09 2015 |
1037 |
278.43 |
| Dec 09 2015 |
3867 |
328.8 |
| Dec 09 2015 |
1034 |
244.8 |
| Dec 02 2015 |
474 |
219.85 |
| Dec 02 2015 |
1037 |
278.43 |
| Dec 02 2015 |
3868 |
328.8 |
| Dec 02 2015 |
1034 |
244.8 |
| Nov 25 2015 |
474 |
219.85 |
| Nov 25 2015 |
1037 |
278.43 |
| Nov 25 2015 |
3868 |
328.8 |
| Nov 25 2015 |
1034 |
244.8 |
| Nov 18 2015 |
474 |
219.85 |
| Nov 18 2015 |
1037 |
278.43 |
| Nov 18 2015 |
3868 |
328.8 |
| Nov 18 2015 |
1034 |
244.8 |
| Nov 11 2015 |
474 |
219.85 |
| Nov 11 2015 |
1037 |
278.43 |
| Nov 11 2015 |
3868 |
328.8 |
| Nov 11 2015 |
1034 |
244.8 |
| Nov 04 2015 |
474 |
219.85 |
| Nov 04 2015 |
1037 |
278.43 |
| Nov 04 2015 |
3868 |
328.8 |
| Nov 04 2015 |
1034 |
244.8 |
| Oct 28 2015 |
474 |
219.85 |
| Oct 28 2015 |
1037 |
278.43 |
| Oct 28 2015 |
3860 |
328.8 |
| Oct 28 2015 |
1033 |
244.8 |
| Oct 21 2015 |
474 |
219.85 |
| Oct 21 2015 |
1036 |
278.43 |
| Oct 21 2015 |
3866 |
328.8 |
| Oct 21 2015 |
1036 |
244.8 |
| Oct 14 2015 |
474 |
219.85 |
| Oct 14 2015 |
1037 |
278.43 |
| Oct 14 2015 |
3866 |
328.8 |
| Oct 14 2015 |
1036 |
244.8 |
| Oct 07 2015 |
474 |
219.85 |
| Oct 07 2015 |
1034 |
278.43 |
| Oct 07 2015 |
3867 |
328.8 |
| Oct 07 2015 |
1035 |
244.8 |
| Sep 30 2015 |
477 |
219.85 |
| Sep 30 2015 |
1033 |
278.43 |
| Sep 30 2015 |
3872 |
328.8 |
| Sep 30 2015 |
1037 |
244.8 |
| Sep 23 2015 |
478 |
219.85 |
| Sep 23 2015 |
1035 |
278.43 |
| Sep 23 2015 |
3876 |
328.8 |
| Sep 23 2015 |
1043 |
244.8 |
| Sep 16 2015 |
478 |
219.85 |
| Sep 16 2015 |
1035 |
278.43 |
| Sep 16 2015 |
3892 |
328.8 |
| Sep 16 2015 |
1042 |
244.8 |
| Sep 09 2015 |
484 |
219.85 |
| Sep 09 2015 |
1033 |
278.43 |
| Sep 09 2015 |
3892 |
328.8 |
| Sep 09 2015 |
1033 |
244.8 |
| Sep 02 2015 |
329 |
207.38 |
| Sep 02 2015 |
798 |
268.05 |
| Sep 02 2015 |
3858 |
328.8 |
| Sep 02 2015 |
1035 |
244.8 |
| Aug 26 2015 |
316 |
207.38 |
| Aug 26 2015 |
811 |
268.05 |
| Aug 26 2015 |
3952 |
328.8 |
| Aug 26 2015 |
1046 |
244.8 |
| Aug 19 2015 |
318 |
207.38 |
| Aug 19 2015 |
736 |
263.17 |
| Aug 19 2015 |
3941 |
328.8 |
| Aug 19 2015 |
1038 |
244.8 |
| Aug 12 2015 |
317 |
207.38 |
| Aug 12 2015 |
691 |
263.24 |
| Aug 12 2015 |
3972 |
328.8 |
| Aug 12 2015 |
1007 |
244.8 |
| Aug 05 2015 |
316 |
207.38 |
| Aug 05 2015 |
697 |
263.24 |
| Aug 05 2015 |
3976 |
328.8 |
| Aug 05 2015 |
1008 |
244.8 |
| Jul 29 2015 |
135 |
182.46 |
| Jul 29 2015 |
822 |
268.89 |
| Jul 29 2015 |
5518 |
348.54 |
| Jul 29 2015 |
2964 |
288.09 |
| Jul 22 2015 |
138 |
182.46 |
| Jul 22 2015 |
827 |
268.89 |
| Jul 22 2015 |
5506 |
348.54 |
| Jul 22 2015 |
2948 |
288.09 |
| Jul 15 2015 |
178 |
185.03 |
| Jul 15 2015 |
622 |
257.08 |
| Jul 15 2015 |
5575 |
348.54 |
| Jul 15 2015 |
3025 |
288.09 |
| Jul 08 2015 |
189 |
185.03 |
| Jul 08 2015 |
624 |
257.08 |
| Jul 08 2015 |
5599 |
348.54 |
| Jul 08 2015 |
3106 |
288.09 |
| Jul 01 2015 |
194 |
185.03 |
| Jul 01 2015 |
580 |
254.47 |
| Jul 01 2015 |
5656 |
348.54 |
| Jul 01 2015 |
3758 |
297.33 |
| Jun 24 2015 |
196 |
185.03 |
| Jun 24 2015 |
595 |
254.47 |
| Jun 24 2015 |
4987 |
338.68 |
| Jun 24 2015 |
3823 |
297.33 |
| Jun 17 2015 |
274 |
197.75 |
| Jun 17 2015 |
594 |
254.47 |
| Jun 17 2015 |
5561 |
345.83 |
| Jun 17 2015 |
5463 |
316.72 |
| Jun 10 2015 |
291 |
197.75 |
| Jun 10 2015 |
602 |
254.47 |
| Jun 10 2015 |
3925 |
323.1 |
| Jun 10 2015 |
5402 |
316.72 |
| Jun 03 2015 |
293 |
197.75 |
| Jun 03 2015 |
678 |
254.47 |
| Jun 03 2015 |
3956 |
323.1 |
| Jun 03 2015 |
5507 |
316.72 |
| May 27 2015 |
297 |
197.75 |
| May 27 2015 |
426 |
241.07 |
| May 27 2015 |
3959 |
323.1 |
| May 27 2015 |
6050 |
323.01 |
| May 20 2015 |
290 |
197.75 |
| May 20 2015 |
427 |
241.07 |
| May 20 2015 |
2433 |
294.29 |
| May 20 2015 |
2405 |
272.5 |
| May 13 2015 |
285 |
197.75 |
| May 13 2015 |
438 |
241.07 |
| May 13 2015 |
2447 |
294.29 |
| May 13 2015 |
2385 |
272.5 |
| May 06 2015 |
246 |
197.75 |
| May 06 2015 |
411 |
241.07 |
| May 06 2015 |
2325 |
294.29 |
| May 06 2015 |
2299 |
272.67 |
| Apr 29 2015 |
257 |
196.66 |
| Apr 29 2015 |
460 |
241.07 |
| Apr 29 2015 |
1877 |
283.01 |
| Apr 29 2015 |
745 |
233.2 |
| Apr 22 2015 |
242 |
196.66 |
| Apr 22 2015 |
466 |
241.07 |
| Apr 22 2015 |
1887 |
283.01 |
| Apr 22 2015 |
751 |
233.2 |
| Apr 15 2015 |
231 |
196.66 |
| Apr 15 2015 |
481 |
241.07 |
| Apr 15 2015 |
1903 |
283.01 |
| Apr 15 2015 |
796 |
233.2 |
| Apr 08 2015 |
231 |
196.66 |
| Apr 08 2015 |
482 |
241.07 |
| Apr 08 2015 |
1940 |
283.01 |
| Apr 08 2015 |
808 |
233.2 |
| Apr 01 2015 |
241 |
196.66 |
| Apr 01 2015 |
507 |
241.07 |
| Apr 01 2015 |
1974 |
283.01 |
| Apr 01 2015 |
830 |
233.2 |
| Mar 25 2015 |
239 |
196.66 |
| Mar 25 2015 |
488 |
241.07 |
| Mar 25 2015 |
1939 |
283.01 |
| Mar 25 2015 |
808 |
233.2 |
| Mar 18 2015 |
249 |
197.45 |
| Mar 18 2015 |
477 |
241.07 |
| Mar 18 2015 |
1961 |
283.01 |
| Mar 18 2015 |
816 |
233.2 |
| Mar 11 2015 |
258 |
197.45 |
| Mar 11 2015 |
501 |
241.07 |
| Mar 11 2015 |
1982 |
283.01 |
| Mar 11 2015 |
922 |
233.2 |
| Mar 04 2015 |
263 |
196.99 |
| Mar 04 2015 |
524 |
241.07 |
| Mar 04 2015 |
2020 |
283.01 |
| Mar 04 2015 |
933 |
233.2 |
| Feb 25 2015 |
265 |
196.99 |
| Feb 25 2015 |
536 |
241.07 |
| Feb 25 2015 |
2032 |
283.01 |
| Feb 25 2015 |
937 |
233.2 |
| Feb 18 2015 |
264 |
196.99 |
| Feb 18 2015 |
554 |
241.07 |
| Feb 18 2015 |
2062 |
283.01 |
| Feb 18 2015 |
952 |
233.2 |
| Feb 11 2015 |
264 |
196.99 |
| Feb 11 2015 |
563 |
241.07 |
| Feb 11 2015 |
1745 |
275.91 |
| Feb 11 2015 |
594 |
218.12 |
| Feb 04 2015 |
264 |
196.99 |
| Feb 04 2015 |
567 |
241.07 |
| Feb 04 2015 |
1485 |
269.48 |
| Feb 04 2015 |
591 |
218.12 |
| Jan 28 2015 |
264 |
196.99 |
| Jan 28 2015 |
570 |
241.07 |
| Jan 28 2015 |
1494 |
269.48 |
| Jan 28 2015 |
589 |
218.12 |
| Jan 21 2015 |
264 |
196.99 |
| Jan 21 2015 |
575 |
241.07 |
| Jan 21 2015 |
1500 |
269.48 |
| Jan 21 2015 |
595 |
218.12 |
| Jan 14 2015 |
264 |
196.99 |
| Jan 14 2015 |
581 |
241.07 |
| Jan 14 2015 |
1505 |
269.48 |
| Jan 14 2015 |
596 |
218.12 |
| Jan 07 2015 |
264 |
196.99 |
| Jan 07 2015 |
581 |
241.07 |
| Jan 07 2015 |
1508 |
269.48 |
| Jan 07 2015 |
597 |
218.12 |
| Dec 31 2014 |
264 |
196.99 |
| Dec 31 2014 |
581 |
241.07 |
| Dec 31 2014 |
1508 |
269.48 |
| Dec 31 2014 |
599 |
218.12 |
| Dec 24 2014 |
264 |
196.99 |
| Dec 24 2014 |
581 |
241.07 |
| Dec 24 2014 |
1508 |
269.48 |
| Dec 24 2014 |
599 |
218.12 |
| Dec 17 2014 |
264 |
196.99 |
| Dec 17 2014 |
581 |
241.07 |
| Dec 17 2014 |
1509 |
269.48 |
| Dec 17 2014 |
599 |
218.12 |
| Dec 10 2014 |
264 |
196.99 |
| Dec 10 2014 |
581 |
241.07 |
| Dec 10 2014 |
1509 |
269.48 |
| Dec 10 2014 |
599 |
218.12 |
| Dec 03 2014 |
264 |
196.99 |
| Dec 03 2014 |
581 |
241.07 |
| Dec 03 2014 |
1509 |
269.48 |
| Dec 03 2014 |
599 |
218.12 |
| Nov 26 2014 |
264 |
196.99 |
| Nov 26 2014 |
581 |
241.07 |
| Nov 26 2014 |
1509 |
269.48 |
| Nov 26 2014 |
599 |
218.12 |
| Nov 19 2014 |
264 |
196.99 |
| Nov 19 2014 |
581 |
241.07 |
| Nov 19 2014 |
1509 |
269.48 |
| Nov 19 2014 |
599 |
218.12 |
| Nov 12 2014 |
264 |
196.99 |
| Nov 12 2014 |
581 |
241.07 |
| Nov 12 2014 |
1509 |
269.48 |
| Nov 12 2014 |
599 |
218.12 |
| Nov 05 2014 |
264 |
196.99 |
| Nov 05 2014 |
581 |
241.07 |
| Nov 05 2014 |
1509 |
269.48 |
| Nov 05 2014 |
599 |
218.12 |
| Oct 29 2014 |
264 |
196.99 |
| Oct 29 2014 |
581 |
241.07 |
| Oct 29 2014 |
1509 |
269.48 |
| Oct 29 2014 |
599 |
218.12 |
| Oct 22 2014 |
270 |
196.99 |
| Oct 22 2014 |
580 |
241.07 |
| Oct 22 2014 |
1507 |
269.48 |
| Oct 22 2014 |
606 |
218.12 |
| Oct 15 2014 |
270 |
196.99 |
| Oct 15 2014 |
581 |
241.07 |
| Oct 15 2014 |
1507 |
269.48 |
| Oct 15 2014 |
607 |
218.12 |
| Oct 08 2014 |
270 |
196.99 |
| Oct 08 2014 |
580 |
241.07 |
| Oct 08 2014 |
1504 |
269.48 |
| Oct 08 2014 |
608 |
218.12 |
| Oct 01 2014 |
267 |
196.99 |
| Oct 01 2014 |
580 |
241.07 |
| Oct 01 2014 |
1507 |
269.48 |
| Oct 01 2014 |
607 |
218.12 |
| Sep 24 2014 |
267 |
196.99 |
| Sep 24 2014 |
580 |
241.07 |
| Sep 24 2014 |
1513 |
269.48 |
| Sep 24 2014 |
607 |
218.12 |
| Sep 17 2014 |
267 |
196.99 |
| Sep 17 2014 |
576 |
241.07 |
| Sep 17 2014 |
1545 |
269.48 |
| Sep 17 2014 |
609 |
218.12 |
| Sep 10 2014 |
267 |
196.99 |
| Sep 10 2014 |
577 |
241.07 |
| Sep 10 2014 |
1536 |
269.48 |
| Sep 10 2014 |
609 |
218.12 |
| Sep 03 2014 |
317 |
202.54 |
| Sep 03 2014 |
513 |
236.22 |
| Sep 03 2014 |
1544 |
269.48 |
| Sep 03 2014 |
787 |
226.05 |
| Aug 27 2014 |
323 |
202.54 |
| Aug 27 2014 |
525 |
236.22 |
| Aug 27 2014 |
1576 |
269.48 |
| Aug 27 2014 |
807 |
226.05 |
| Aug 20 2014 |
327 |
202.54 |
| Aug 20 2014 |
529 |
236.22 |
| Aug 20 2014 |
1573 |
269.48 |
| Aug 20 2014 |
805 |
226.05 |
| Aug 13 2014 |
292 |
202.54 |
| Aug 13 2014 |
530 |
236.22 |
| Aug 13 2014 |
1591 |
269.48 |
| Aug 13 2014 |
781 |
226.05 |
| Aug 06 2014 |
291 |
202.54 |
| Aug 06 2014 |
541 |
236.22 |
| Aug 06 2014 |
1626 |
269.48 |
| Aug 06 2014 |
773 |
226.05 |
| Jul 30 2014 |
297 |
202.54 |
| Jul 30 2014 |
563 |
237.34 |
| Jul 30 2014 |
1643 |
269.48 |
| Jul 30 2014 |
1106 |
236.37 |
| Jul 23 2014 |
430 |
216.59 |
| Jul 23 2014 |
500 |
231.62 |
| Jul 23 2014 |
1639 |
269.48 |
| Jul 23 2014 |
1084 |
235.24 |
| Jul 16 2014 |
435 |
216.59 |
| Jul 16 2014 |
506 |
231.62 |
| Jul 16 2014 |
1622 |
269.48 |
| Jul 16 2014 |
1062 |
235.24 |
| Jul 09 2014 |
417 |
216.59 |
| Jul 09 2014 |
507 |
231.62 |
| Jul 09 2014 |
1794 |
272.37 |
| Jul 09 2014 |
1069 |
235.24 |
| Jul 02 2014 |
441 |
216.59 |
| Jul 02 2014 |
521 |
231.62 |
| Jul 02 2014 |
1808 |
272.37 |
| Jul 02 2014 |
1089 |
235.24 |
| Jun 25 2014 |
421 |
216.59 |
| Jun 25 2014 |
537 |
231.62 |
| Jun 25 2014 |
1858 |
272.37 |
| Jun 25 2014 |
1084 |
235.24 |
| Jun 18 2014 |
329 |
210.52 |
| Jun 18 2014 |
545 |
231.62 |
| Jun 18 2014 |
2525 |
285.89 |
| Jun 18 2014 |
695 |
220.84 |
| Jun 11 2014 |
355 |
210.52 |
| Jun 11 2014 |
569 |
231.62 |
| Jun 11 2014 |
2018 |
274 |
| Jun 11 2014 |
718 |
220.84 |
| Jun 04 2014 |
360 |
210.52 |
| Jun 04 2014 |
578 |
231.62 |
| Jun 04 2014 |
2074 |
274 |
| Jun 04 2014 |
745 |
220.84 |
| May 28 2014 |
357 |
210.52 |
| May 28 2014 |
606 |
231.62 |
| May 28 2014 |
2626 |
284.55 |
| May 28 2014 |
757 |
220.84 |
| May 21 2014 |
350 |
210.52 |
| May 21 2014 |
615 |
231.62 |
| May 21 2014 |
2682 |
284.55 |
| May 21 2014 |
757 |
220.84 |
| May 14 2014 |
366 |
210.52 |
| May 14 2014 |
621 |
231.62 |
| May 14 2014 |
2718 |
284.55 |
| May 14 2014 |
777 |
220.84 |
| May 07 2014 |
467 |
220.66 |
| May 07 2014 |
632 |
232.52 |
| May 07 2014 |
2717 |
284.55 |
| May 07 2014 |
1201 |
234.37 |
| Apr 30 2014 |
530 |
220.66 |
| Apr 30 2014 |
718 |
232.52 |
| Apr 30 2014 |
3588 |
298.04 |
| Apr 30 2014 |
1288 |
234.37 |
| Apr 23 2014 |
563 |
220.66 |
| Apr 23 2014 |
772 |
232.52 |
| Apr 23 2014 |
2767 |
281.84 |
| Apr 23 2014 |
1324 |
234.37 |
| Apr 16 2014 |
567 |
220.66 |
| Apr 16 2014 |
799 |
232.52 |
| Apr 16 2014 |
2753 |
281.84 |
| Apr 16 2014 |
1352 |
234.37 |
| Apr 09 2014 |
569 |
220.66 |
| Apr 09 2014 |
837 |
232.52 |
| Apr 09 2014 |
2787 |
281.84 |
| Apr 09 2014 |
1375 |
234.37 |
| Apr 02 2014 |
569 |
220.66 |
| Apr 02 2014 |
824 |
232.52 |
| Apr 02 2014 |
2839 |
281.84 |
| Apr 02 2014 |
1307 |
234.37 |
| Mar 26 2014 |
569 |
220.66 |
| Mar 26 2014 |
822 |
232.52 |
| Mar 26 2014 |
2894 |
281.84 |
| Mar 26 2014 |
1328 |
234.37 |
| Mar 19 2014 |
715 |
229.77 |
| Mar 19 2014 |
779 |
230.2 |
| Mar 19 2014 |
2111 |
265.25 |
| Mar 19 2014 |
1128 |
228.17 |
| Mar 12 2014 |
885 |
237.15 |
| Mar 12 2014 |
834 |
231.53 |
| Mar 12 2014 |
2108 |
264.76 |
| Mar 12 2014 |
1158 |
228.49 |
| Mar 05 2014 |
904 |
237.15 |
| Mar 05 2014 |
846 |
231.53 |
| Mar 05 2014 |
2156 |
264.76 |
| Mar 05 2014 |
1197 |
228.49 |
| Feb 26 2014 |
792 |
231.11 |
| Feb 26 2014 |
795 |
228.27 |
| Feb 26 2014 |
2177 |
264.76 |
| Feb 26 2014 |
1220 |
228.49 |
| Feb 19 2014 |
789 |
231.11 |
| Feb 19 2014 |
819 |
228.27 |
| Feb 19 2014 |
2200 |
264.76 |
| Feb 19 2014 |
1242 |
228.49 |
| Feb 12 2014 |
797 |
231.11 |
| Feb 12 2014 |
832 |
228.27 |
| Feb 12 2014 |
2198 |
264.76 |
| Feb 12 2014 |
1249 |
228.49 |
| Feb 05 2014 |
797 |
231.11 |
| Feb 05 2014 |
846 |
228.27 |
| Feb 05 2014 |
2245 |
264.76 |
| Feb 05 2014 |
1268 |
228.49 |
| Jan 29 2014 |
797 |
231.11 |
| Jan 29 2014 |
845 |
228.27 |
| Jan 29 2014 |
2267 |
264.76 |
| Jan 29 2014 |
1285 |
228.49 |
| Jan 22 2014 |
796 |
231.11 |
| Jan 22 2014 |
846 |
228.27 |
| Jan 22 2014 |
2283 |
264.76 |
| Jan 22 2014 |
1292 |
228.49 |
| Jan 15 2014 |
796 |
231.11 |
| Jan 15 2014 |
846 |
228.27 |
| Jan 15 2014 |
2292 |
264.76 |
| Jan 15 2014 |
1294 |
228.49 |
| Jan 08 2014 |
796 |
231.11 |
| Jan 08 2014 |
846 |
228.27 |
| Jan 08 2014 |
2296 |
264.76 |
| Jan 08 2014 |
1295 |
228.49 |
| Jan 01 2014 |
796 |
231.11 |
| Jan 01 2014 |
846 |
228.27 |
| Jan 01 2014 |
2298 |
264.76 |
| Jan 01 2014 |
1295 |
228.49 |
| Dec 25 2013 |
797 |
231.11 |
| Dec 25 2013 |
846 |
228.27 |
| Dec 25 2013 |
2298 |
264.76 |
| Dec 25 2013 |
1295 |
228.49 |
| Dec 18 2013 |
797 |
231.11 |
| Dec 18 2013 |
846 |
228.27 |
| Dec 18 2013 |
2298 |
264.76 |
| Dec 18 2013 |
1295 |
228.49 |
| Dec 11 2013 |
797 |
231.11 |
| Dec 11 2013 |
846 |
228.27 |
| Dec 11 2013 |
2298 |
264.76 |
| Dec 11 2013 |
1295 |
228.49 |
| Dec 04 2013 |
797 |
231.11 |
| Dec 04 2013 |
846 |
228.27 |
| Dec 04 2013 |
2298 |
264.76 |
| Dec 04 2013 |
1295 |
228.49 |
| Nov 27 2013 |
797 |
231.11 |
| Nov 27 2013 |
846 |
228.27 |
| Nov 27 2013 |
2298 |
264.76 |
| Nov 27 2013 |
1295 |
228.49 |
| Nov 20 2013 |
797 |
231.11 |
| Nov 20 2013 |
846 |
228.27 |
| Nov 20 2013 |
2298 |
264.76 |
| Nov 20 2013 |
1295 |
228.49 |
| Nov 13 2013 |
797 |
231.11 |
| Nov 13 2013 |
846 |
228.27 |
| Nov 13 2013 |
2298 |
264.76 |
| Nov 13 2013 |
1295 |
228.49 |
| Nov 06 2013 |
797 |
231.11 |
| Nov 06 2013 |
846 |
228.27 |
| Nov 06 2013 |
2298 |
264.76 |
| Nov 06 2013 |
1295 |
228.49 |
| Oct 30 2013 |
797 |
231.11 |
| Oct 30 2013 |
846 |
228.27 |
| Oct 30 2013 |
2297 |
264.76 |
| Oct 30 2013 |
1295 |
228.49 |
| Oct 23 2013 |
797 |
231.11 |
| Oct 23 2013 |
846 |
228.27 |
| Oct 23 2013 |
2297 |
264.76 |
| Oct 23 2013 |
1295 |
228.49 |
| Oct 16 2013 |
796 |
231.11 |
| Oct 16 2013 |
716 |
220.9 |
| Oct 16 2013 |
2296 |
264.76 |
| Oct 16 2013 |
934 |
218.13 |
| Oct 09 2013 |
796 |
231.11 |
| Oct 09 2013 |
715 |
220.9 |
| Oct 09 2013 |
2318 |
264.76 |
| Oct 09 2013 |
939 |
218.13 |
| Oct 02 2013 |
808 |
231.11 |
| Oct 02 2013 |
715 |
220.9 |
| Oct 02 2013 |
2323 |
264.76 |
| Oct 02 2013 |
945 |
218.13 |
| Sep 25 2013 |
1019 |
240.62 |
| Sep 25 2013 |
844 |
228.27 |
| Sep 25 2013 |
2429 |
267.3 |
| Sep 25 2013 |
1391 |
230.49 |
| Sep 18 2013 |
911 |
236.32 |
| Sep 18 2013 |
844 |
228.27 |
| Sep 18 2013 |
2428 |
267.3 |
| Sep 18 2013 |
1390 |
230.49 |
| Sep 11 2013 |
906 |
236.32 |
| Sep 11 2013 |
1070 |
236.94 |
| Sep 11 2013 |
2431 |
267.3 |
| Sep 11 2013 |
1636 |
236.18 |
| Sep 04 2013 |
909 |
236.31 |
| Sep 04 2013 |
929 |
230.04 |
| Sep 04 2013 |
2449 |
267.3 |
| Sep 04 2013 |
1665 |
236.18 |
| Aug 28 2013 |
942 |
236.31 |
| Aug 28 2013 |
944 |
230.04 |
| Aug 28 2013 |
2479 |
267.3 |
| Aug 28 2013 |
1703 |
236.18 |
| Aug 21 2013 |
941 |
236.31 |
| Aug 21 2013 |
958 |
230.04 |
| Aug 21 2013 |
2520 |
267.3 |
| Aug 21 2013 |
1729 |
236.18 |
| Aug 14 2013 |
868 |
236.31 |
| Aug 14 2013 |
955 |
230.04 |
| Aug 14 2013 |
2717 |
271 |
| Aug 14 2013 |
1684 |
236.18 |
| Aug 07 2013 |
880 |
236.31 |
| Aug 07 2013 |
957 |
230.04 |
| Aug 07 2013 |
2788 |
271 |
| Aug 07 2013 |
1722 |
236.18 |
| Jul 31 2013 |
892 |
236.31 |
| Jul 31 2013 |
998 |
230.04 |
| Jul 31 2013 |
2835 |
271 |
| Jul 31 2013 |
1753 |
236.18 |
| Jul 24 2013 |
892 |
236.31 |
| Jul 24 2013 |
1011 |
230.04 |
| Jul 24 2013 |
2859 |
271 |
| Jul 24 2013 |
1773 |
236.18 |
| Jul 17 2013 |
882 |
236.31 |
| Jul 17 2013 |
1011 |
230.04 |
| Jul 17 2013 |
2864 |
271 |
| Jul 17 2013 |
1774 |
236.18 |
| Jul 10 2013 |
891 |
236.31 |
| Jul 10 2013 |
1017 |
230.04 |
| Jul 10 2013 |
2909 |
271 |
| Jul 10 2013 |
1804 |
236.18 |
| Jul 03 2013 |
861 |
236.31 |
| Jul 03 2013 |
1017 |
230.04 |
| Jul 03 2013 |
2955 |
271 |
| Jul 03 2013 |
1809 |
236.18 |
| Jun 26 2013 |
900 |
238.51 |
| Jun 26 2013 |
838 |
221.29 |
| Jun 26 2013 |
3073 |
271 |
| Jun 26 2013 |
1904 |
236.88 |
| Jun 19 2013 |
920 |
238.51 |
| Jun 19 2013 |
828 |
219.81 |
| Jun 19 2013 |
3140 |
271 |
| Jun 19 2013 |
1947 |
236.88 |
| Jun 12 2013 |
1010 |
238.51 |
| Jun 12 2013 |
851 |
219.81 |
| Jun 12 2013 |
3167 |
271 |
| Jun 12 2013 |
2018 |
236.88 |
| Jun 05 2013 |
849 |
231.93 |
| Jun 05 2013 |
844 |
219.81 |
| Jun 05 2013 |
3154 |
271 |
| Jun 05 2013 |
2143 |
239.14 |
| May 29 2013 |
854 |
231.93 |
| May 29 2013 |
858 |
221.3 |
| May 29 2013 |
3202 |
271 |
| May 29 2013 |
2578 |
247.42 |
| May 22 2013 |
858 |
231.93 |
| May 22 2013 |
892 |
221.3 |
| May 22 2013 |
3275 |
271 |
| May 22 2013 |
2651 |
247.42 |
| May 15 2013 |
908 |
231.93 |
| May 15 2013 |
910 |
221.3 |
| May 15 2013 |
2710 |
259.5 |
| May 15 2013 |
2126 |
235.99 |
| May 08 2013 |
858 |
231.93 |
| May 08 2013 |
883 |
221.3 |
| May 08 2013 |
2697 |
259.5 |
| May 08 2013 |
2123 |
235.99 |
| May 01 2013 |
935 |
231.93 |
| May 01 2013 |
967 |
221.3 |
| May 01 2013 |
2611 |
255.42 |
| May 01 2013 |
2187 |
235.99 |
| Apr 24 2013 |
957 |
231.93 |
| Apr 24 2013 |
1009 |
221.3 |
| Apr 24 2013 |
2650 |
255.42 |
| Apr 24 2013 |
2255 |
235.99 |
| Apr 17 2013 |
1027 |
231.93 |
| Apr 17 2013 |
1057 |
221.3 |
| Apr 17 2013 |
2706 |
255.42 |
| Apr 17 2013 |
2325 |
235.99 |
| Apr 10 2013 |
1131 |
238.4 |
| Apr 10 2013 |
1098 |
221.3 |
| Apr 10 2013 |
2711 |
255.42 |
| Apr 10 2013 |
2409 |
235.99 |
| Apr 03 2013 |
1131 |
238.4 |
| Apr 03 2013 |
1136 |
221.3 |
| Apr 03 2013 |
2694 |
255.42 |
| Apr 03 2013 |
2442 |
235.99 |
| Mar 27 2013 |
1160 |
238.4 |
| Mar 27 2013 |
1169 |
221.3 |
| Mar 27 2013 |
2853 |
257.83 |
| Mar 27 2013 |
3004 |
247.16 |
| Mar 20 2013 |
1114 |
238.4 |
| Mar 20 2013 |
1177 |
221.3 |
| Mar 20 2013 |
2828 |
257.83 |
| Mar 20 2013 |
3036 |
247.16 |
| Mar 13 2013 |
730 |
231.93 |
| Mar 13 2013 |
1321 |
247.24 |
| Mar 13 2013 |
2871 |
243.09 |
| Oct 19 2012 |
1220 |
243.79 |
| Oct 19 2012 |
1446 |
233.51 |
| Oct 19 2012 |
2626 |
266.55 |
| Oct 19 2012 |
2469 |
246.06 |
| Sep 23 2012 |
1203 |
243.79 |
| Sep 23 2012 |
1460 |
233.51 |
| Sep 23 2012 |
2630 |
266.55 |
| Sep 23 2012 |
2475 |
246.06 |
| Aug 31 2012 |
1249 |
251.35 |
| Aug 31 2012 |
1554 |
237.79 |
| Aug 31 2012 |
2790 |
271.15 |
| Aug 31 2012 |
2781 |
254.01 |
| Aug 24 2012 |
1247 |
251.35 |
| Aug 24 2012 |
1317 |
228.69 |
| Aug 24 2012 |
2776 |
271.15 |
| Aug 24 2012 |
2285 |
242.63 |
| Aug 10 2012 |
1229 |
251.35 |
| Aug 10 2012 |
1645 |
240.89 |
| Aug 10 2012 |
2734 |
271.15 |
| Aug 10 2012 |
3552 |
270.33 |
| Aug 03 2012 |
1222 |
251.35 |
| Aug 03 2012 |
1636 |
240.89 |
| Aug 03 2012 |
2706 |
271.15 |
| Aug 03 2012 |
3549 |
270.33 |
| Jul 27 2012 |
1208 |
251.35 |
| Jul 27 2012 |
1710 |
244.01 |
| Jul 27 2012 |
2663 |
271.15 |
| Jul 27 2012 |
3779 |
275.43 |
| Jul 06 2012 |
1143 |
251.35 |
| Jul 06 2012 |
1689 |
244.01 |
| Jul 06 2012 |
2608 |
271.15 |
| Jul 06 2012 |
3725 |
275.43 |
| Jun 22 2012 |
1174 |
251.35 |
| Jun 22 2012 |
1882 |
251.64 |
| Jun 22 2012 |
2464 |
271.15 |
| Jun 22 2012 |
3531 |
274.36 |
| Jun 15 2012 |
1178 |
251.35 |
| Jun 15 2012 |
1841 |
251.64 |
| Jun 15 2012 |
2499 |
271.15 |
| Jun 15 2012 |
3777 |
274.36 |
| Jun 08 2012 |
1190 |
251.35 |
| Jun 08 2012 |
2058 |
259.15 |
| Jun 08 2012 |
2464 |
271.15 |
| Jun 08 2012 |
3769 |
274.36 |
| Jun 01 2012 |
1286 |
251.35 |
| Jun 01 2012 |
2127 |
259.15 |
| Jun 01 2012 |
2939 |
286.39 |
| Jun 01 2012 |
4041 |
280.17 |
| May 25 2012 |
1261 |
251.35 |
| May 25 2012 |
2196 |
265.22 |
| May 25 2012 |
1697 |
256.56 |
| May 25 2012 |
3607 |
275.73 |
| May 18 2012 |
1362 |
251.35 |
| May 18 2012 |
2294 |
265.22 |
| May 18 2012 |
1752 |
256.56 |
| May 18 2012 |
3698 |
275.73 |
| May 11 2012 |
1357 |
251.35 |
| May 11 2012 |
2298 |
265.22 |
| May 11 2012 |
1735 |
256.56 |
| May 11 2012 |
3736 |
275.73 |
| May 04 2012 |
1234 |
251.35 |
| May 04 2012 |
2147 |
265.22 |
| May 04 2012 |
1640 |
256.56 |
| May 04 2012 |
3696 |
275.73 |
| Apr 27 2012 |
1121 |
251.35 |
| Apr 27 2012 |
1935 |
265.22 |
| Apr 27 2012 |
1595 |
256.56 |
| Apr 27 2012 |
3675 |
275.73 |
| Apr 13 2012 |
1660 |
274.3 |
| Apr 13 2012 |
5141 |
307.28 |
| Apr 06 2012 |
1537 |
274.3 |
| Apr 06 2012 |
5096 |
307.28 |
| Mar 27 2012 |
1558 |
274.3 |
| Mar 27 2012 |
5015 |
307.28 |
| Sep 23 2011 |
1689 |
257.4 |
| Sep 23 2011 |
3209 |
308.24 |
| Sep 23 2011 |
1974 |
242.91 |
| Sep 16 2011 |
1690 |
257.4 |
| Sep 16 2011 |
3192 |
308.24 |
| Sep 16 2011 |
1976 |
242.91 |
| Sep 10 2011 |
1479 |
247.41 |
| Sep 10 2011 |
3119 |
308.24 |
| Sep 10 2011 |
1855 |
238.91 |
| Sep 02 2011 |
1447 |
247.41 |
| Sep 02 2011 |
3114 |
308.24 |
| Sep 02 2011 |
1835 |
238.91 |
| Aug 26 2011 |
1449 |
247.41 |
| Aug 26 2011 |
3111 |
308.24 |
| Aug 26 2011 |
1834 |
238.91 |
| Aug 19 2011 |
1227 |
238.83 |
| Aug 19 2011 |
2995 |
308.24 |
| Aug 19 2011 |
1490 |
230.36 |
| Aug 12 2011 |
1227 |
238.83 |
| Aug 12 2011 |
2933 |
308.24 |
| Aug 12 2011 |
1478 |
230.36 |
| Aug 05 2011 |
1220 |
238.83 |
| Aug 05 2011 |
2920 |
308.24 |
| Aug 05 2011 |
1477 |
230.36 |
| Jul 29 2011 |
1222 |
238.83 |
| Jul 29 2011 |
2898 |
308.24 |
| Jul 29 2011 |
1479 |
230.36 |
| Jul 22 2011 |
1097 |
238.83 |
| Jul 22 2011 |
2730 |
308.24 |
| Jul 22 2011 |
1339 |
230.36 |
| Jul 15 2011 |
1059 |
238.83 |
| Jul 15 2011 |
2602 |
308.24 |
| Jul 15 2011 |
1267 |
230.36 |
| Jul 08 2011 |
1280 |
254.24 |
| Jul 08 2011 |
2437 |
308.24 |
| Jul 08 2011 |
1484 |
239.79 |
| Jul 01 2011 |
1039 |
259.93 |
| Jul 01 2011 |
1470 |
259.93 |
| Jun 17 2011 |
1040 |
259.93 |
| Jun 17 2011 |
1488 |
259.93 |
| Jun 10 2011 |
975 |
259.93 |
| Jun 10 2011 |
1533 |
259.93 |
| Jun 03 2011 |
899 |
259.93 |
| Jun 03 2011 |
1433 |
259.93 |
| May 29 2011 |
891 |
259.93 |
| May 29 2011 |
1458 |
259.93 |
| May 06 2011 |
1259 |
279.59 |
| May 06 2011 |
1935 |
279.59 |
| Apr 22 2011 |
1384 |
279.59 |
| Apr 22 2011 |
2092 |
279.59 |
| Apr 01 2011 |
1481 |
279.59 |
| Apr 01 2011 |
2153 |
279.59 |
| Oct 15 2010 |
1640 |
267.21 |
| Oct 15 2010 |
1577 |
250.22 |
| Oct 15 2010 |
2201 |
261.74 |
| Aug 15 2010 |
1588 |
267.21 |
| Aug 15 2010 |
1527 |
250.22 |
| Aug 15 2010 |
2139 |
261.74 |
| Aug 01 2010 |
1569 |
267.21 |
| Aug 01 2010 |
1415 |
250.22 |
| Aug 01 2010 |
2043 |
261.74 |
| Jul 15 2010 |
1374 |
267.21 |
| Jul 15 2010 |
1326 |
250.22 |
| Jul 15 2010 |
1865 |
261.74 |
| Jul 01 2010 |
1419 |
267.21 |
| Jul 01 2010 |
1363 |
250.22 |
| Jul 01 2010 |
1955 |
261.74 |
| Jun 15 2010 |
1398 |
267.21 |
| Jun 15 2010 |
1317 |
250.22 |
| Jun 15 2010 |
1885 |
261.74 |
| Jun 01 2010 |
1211 |
267.21 |
| Jun 01 2010 |
1128 |
250.22 |
| Jun 01 2010 |
1732 |
261.74 |
| May 27 2010 |
1067 |
267.21 |
| May 27 2010 |
912 |
250.22 |
| May 27 2010 |
1499 |
261.74 |
| May 15 2010 |
1312 |
281.32 |
| May 15 2010 |
1025 |
250.22 |
| May 15 2010 |
1763 |
269.03 |
| Apr 30 2010 |
969 |
250.22 |
| Apr 30 2010 |
1877 |
277.9 |
| Apr 15 2010 |
1540 |
303.16 |
| Apr 15 2010 |
990 |
260.5 |
| Apr 15 2010 |
2008 |
289.6 |
| Apr 02 2010 |
1198 |
303.16 |
| Apr 02 2010 |
824 |
260.5 |
| Apr 02 2010 |
1704 |
289.6 |
