Feb 10 2022 |
7182 |
548.58 |
Feb 10 2022 |
9670 |
548.58 |
Feb 03 2022 |
7337 |
548.58 |
Feb 03 2022 |
2793 |
403.31 |
Feb 03 2022 |
6607 |
475.94 |
Jan 27 2022 |
7394 |
548.58 |
Jan 27 2022 |
2775 |
403.31 |
Jan 27 2022 |
6637 |
475.94 |
Jan 20 2022 |
7454 |
548.58 |
Jan 20 2022 |
2765 |
403.31 |
Jan 20 2022 |
6653 |
475.94 |
Jan 13 2022 |
7454 |
548.58 |
Jan 13 2022 |
2744 |
403.31 |
Jan 13 2022 |
6670 |
475.94 |
Jan 06 2022 |
7454 |
548.58 |
Jan 06 2022 |
2745 |
403.31 |
Jan 06 2022 |
6671 |
475.94 |
Dec 30 2021 |
7467 |
548.58 |
Dec 30 2021 |
2748 |
403.31 |
Dec 30 2021 |
6679 |
475.94 |
Dec 23 2021 |
7467 |
548.58 |
Dec 23 2021 |
2748 |
403.31 |
Dec 23 2021 |
6679 |
475.94 |
Dec 16 2021 |
7467 |
548.58 |
Dec 16 2021 |
2748 |
403.31 |
Dec 16 2021 |
6679 |
475.94 |
Dec 09 2021 |
7467 |
548.58 |
Dec 09 2021 |
2748 |
403.31 |
Dec 09 2021 |
6679 |
475.94 |
Dec 02 2021 |
7467 |
548.58 |
Dec 02 2021 |
2747 |
403.31 |
Dec 02 2021 |
6682 |
475.94 |
Nov 25 2021 |
7467 |
548.58 |
Nov 25 2021 |
2747 |
403.31 |
Nov 25 2021 |
6682 |
475.94 |
Nov 18 2021 |
7467 |
548.58 |
Nov 18 2021 |
2748 |
403.31 |
Nov 18 2021 |
6683 |
475.94 |
Nov 11 2021 |
7468 |
548.58 |
Nov 11 2021 |
2748 |
403.31 |
Nov 11 2021 |
6684 |
475.94 |
Nov 04 2021 |
7463 |
548.58 |
Nov 04 2021 |
2748 |
403.31 |
Nov 04 2021 |
6750 |
475.94 |
Oct 28 2021 |
7463 |
548.58 |
Oct 28 2021 |
2749 |
403.31 |
Oct 28 2021 |
6750 |
475.94 |
Oct 21 2021 |
7463 |
548.58 |
Oct 21 2021 |
2749 |
403.31 |
Oct 21 2021 |
6776 |
475.94 |
Oct 14 2021 |
7473 |
548.58 |
Oct 14 2021 |
2749 |
403.31 |
Oct 14 2021 |
6781 |
475.94 |
Oct 07 2021 |
7500 |
548.58 |
Oct 07 2021 |
2748 |
403.31 |
Oct 07 2021 |
6796 |
475.94 |
Sep 30 2021 |
7535 |
548.58 |
Sep 30 2021 |
2707 |
403.31 |
Sep 30 2021 |
6741 |
475.94 |
Sep 23 2021 |
7576 |
548.58 |
Sep 23 2021 |
2644 |
403.31 |
Sep 23 2021 |
6703 |
475.94 |
Sep 16 2021 |
7565 |
552.43 |
Sep 16 2021 |
2627 |
403.31 |
Sep 16 2021 |
8427 |
502.73 |
Sep 09 2021 |
7666 |
552.43 |
Sep 09 2021 |
2599 |
403.31 |
Sep 09 2021 |
8456 |
502.73 |
Sep 02 2021 |
7875 |
552.43 |
Sep 02 2021 |
2540 |
403.31 |
Sep 02 2021 |
8245 |
502.73 |
Aug 26 2021 |
7997 |
552.43 |
Aug 26 2021 |
2528 |
403.31 |
Aug 26 2021 |
8467 |
502.73 |
Aug 19 2021 |
8205 |
552.43 |
Aug 19 2021 |
2544 |
403.31 |
Aug 19 2021 |
8436 |
502.73 |
Aug 12 2021 |
8297 |
552.43 |
Aug 12 2021 |
2515 |
403.31 |
Aug 12 2021 |
8490 |
502.73 |
Aug 05 2021 |
8522 |
552.43 |
Aug 05 2021 |
2501 |
403.31 |
Aug 05 2021 |
8561 |
502.73 |
Jul 29 2021 |
8753 |
552.43 |
Jul 29 2021 |
2437 |
403.31 |
Jul 29 2021 |
8636 |
502.73 |
Jul 22 2021 |
8766 |
552.43 |
Jul 22 2021 |
2353 |
403.31 |
Jul 22 2021 |
8592 |
502.73 |
Jul 15 2021 |
9139 |
552.43 |
Jul 15 2021 |
2257 |
403.31 |
Jul 15 2021 |
8689 |
502.73 |
Jul 08 2021 |
9191 |
552.43 |
Jul 08 2021 |
2204 |
403.31 |
Jul 08 2021 |
8882 |
502.73 |
Jul 01 2021 |
9301 |
552.43 |
Jul 01 2021 |
2825 |
422.07 |
Jul 01 2021 |
8574 |
487.25 |
Jun 24 2021 |
9381 |
552.43 |
Jun 24 2021 |
2786 |
422.07 |
Jun 24 2021 |
8717 |
487.25 |
Jun 17 2021 |
9316 |
552.43 |
Jun 17 2021 |
2610 |
422.07 |
Jun 17 2021 |
8707 |
487.25 |
Jun 10 2021 |
9234 |
552.43 |
Jun 10 2021 |
2538 |
422.07 |
Jun 10 2021 |
8581 |
487.25 |
Jun 03 2021 |
8616 |
487.25 |
May 27 2021 |
9197 |
552.43 |
May 27 2021 |
2543 |
422.07 |
May 27 2021 |
8530 |
487.25 |
May 07 2021 |
16215 |
477.93 |
Feb 12 2021 |
717 |
385.27 |
Feb 12 2021 |
5101 |
548.58 |
Feb 12 2021 |
7637 |
548.58 |
Feb 05 2021 |
755 |
385.27 |
Feb 05 2021 |
5444 |
548.58 |
Feb 05 2021 |
1457 |
403.31 |
Feb 05 2021 |
5719 |
475.94 |
Jan 29 2021 |
757 |
385.27 |
Jan 29 2021 |
5623 |
548.58 |
Jan 29 2021 |
1482 |
403.31 |
Jan 29 2021 |
5870 |
475.94 |
Jan 22 2021 |
763 |
385.27 |
Jan 22 2021 |
5785 |
548.58 |
Jan 22 2021 |
1517 |
403.31 |
Jan 22 2021 |
6010 |
475.94 |
Jan 15 2021 |
763 |
385.27 |
Jan 15 2021 |
5785 |
548.58 |
Jan 15 2021 |
1548 |
403.31 |
Jan 15 2021 |
6132 |
475.94 |
Jan 08 2021 |
763 |
385.27 |
Jan 08 2021 |
5785 |
548.58 |
Jan 08 2021 |
1548 |
403.31 |
Jan 08 2021 |
6111 |
475.94 |
Jan 01 2021 |
763 |
385.27 |
Jan 01 2021 |
5785 |
548.58 |
Jan 01 2021 |
1540 |
403.31 |
Jan 01 2021 |
6070 |
475.94 |
Dec 25 2020 |
763 |
385.27 |
Dec 25 2020 |
5785 |
548.58 |
Dec 25 2020 |
1540 |
403.31 |
Dec 25 2020 |
6070 |
475.94 |
Dec 18 2020 |
746 |
385.27 |
Dec 18 2020 |
5785 |
548.58 |
Dec 18 2020 |
1540 |
403.31 |
Dec 18 2020 |
6070 |
475.94 |
Dec 11 2020 |
746 |
385.27 |
Dec 11 2020 |
5785 |
548.58 |
Dec 11 2020 |
1540 |
403.31 |
Dec 11 2020 |
6056 |
475.94 |
Dec 04 2020 |
746 |
385.27 |
Dec 04 2020 |
5785 |
548.58 |
Dec 04 2020 |
1530 |
403.31 |
Dec 04 2020 |
6027 |
475.94 |
Nov 27 2020 |
746 |
385.27 |
Nov 27 2020 |
5785 |
548.58 |
Nov 27 2020 |
1530 |
403.31 |
Nov 27 2020 |
6027 |
475.94 |
Nov 20 2020 |
746 |
385.27 |
Nov 20 2020 |
5785 |
548.58 |
Nov 20 2020 |
1530 |
403.31 |
Nov 20 2020 |
6027 |
475.94 |
Nov 13 2020 |
746 |
385.27 |
Nov 13 2020 |
5785 |
548.58 |
Nov 13 2020 |
1530 |
403.31 |
Nov 13 2020 |
6027 |
475.94 |
Nov 06 2020 |
746 |
385.27 |
Nov 06 2020 |
5785 |
548.58 |
Nov 06 2020 |
1530 |
403.31 |
Nov 06 2020 |
6122 |
475.94 |
Oct 30 2020 |
741 |
385.27 |
Oct 30 2020 |
5770 |
548.58 |
Oct 30 2020 |
1526 |
403.31 |
Oct 30 2020 |
6064 |
475.94 |
Oct 23 2020 |
743 |
385.27 |
Oct 23 2020 |
5550 |
548.58 |
Oct 23 2020 |
1526 |
403.31 |
Oct 23 2020 |
6006 |
475.94 |
Oct 16 2020 |
707 |
385.27 |
Oct 16 2020 |
5621 |
548.58 |
Oct 16 2020 |
1514 |
403.31 |
Oct 16 2020 |
6019 |
475.94 |
Oct 09 2020 |
707 |
385.27 |
Oct 09 2020 |
5609 |
548.58 |
Oct 09 2020 |
1500 |
403.31 |
Oct 09 2020 |
5992 |
475.94 |
Oct 02 2020 |
691 |
385.27 |
Oct 02 2020 |
5531 |
548.58 |
Oct 02 2020 |
1396 |
403.31 |
Oct 02 2020 |
5709 |
475.94 |
Sep 25 2020 |
629 |
385.27 |
Sep 25 2020 |
5450 |
548.58 |
Sep 25 2020 |
1423 |
403.31 |
Sep 25 2020 |
5750 |
475.94 |
Sep 18 2020 |
646 |
385.27 |
Sep 18 2020 |
5542 |
552.43 |
Sep 18 2020 |
1429 |
403.31 |
Sep 18 2020 |
6888 |
502.73 |
Sep 11 2020 |
581 |
385.27 |
Sep 11 2020 |
5363 |
552.43 |
Sep 11 2020 |
1453 |
403.31 |
Sep 11 2020 |
6624 |
502.73 |
Sep 04 2020 |
604 |
385.27 |
Sep 04 2020 |
6070 |
552.43 |
Sep 04 2020 |
1561 |
403.31 |
Sep 04 2020 |
7360 |
502.73 |
Aug 28 2020 |
793 |
385.27 |
Aug 28 2020 |
6498 |
552.43 |
Aug 28 2020 |
1791 |
403.31 |
Aug 28 2020 |
7885 |
502.73 |
Aug 21 2020 |
793 |
385.27 |
Aug 21 2020 |
6978 |
552.43 |
Aug 21 2020 |
1914 |
403.31 |
Aug 21 2020 |
8522 |
502.73 |
Aug 14 2020 |
897 |
385.27 |
Aug 14 2020 |
7285 |
552.43 |
Aug 14 2020 |
1955 |
403.31 |
Aug 14 2020 |
8917 |
502.73 |
Aug 07 2020 |
971 |
385.27 |
Aug 07 2020 |
7859 |
552.43 |
Aug 07 2020 |
2117 |
403.31 |
Aug 07 2020 |
9568 |
502.73 |
Jul 31 2020 |
1016 |
385.27 |
Jul 31 2020 |
8355 |
552.43 |
Jul 31 2020 |
2289 |
403.31 |
Jul 31 2020 |
10163 |
502.73 |
Jul 24 2020 |
1021 |
385.27 |
Jul 24 2020 |
8710 |
552.43 |
Jul 24 2020 |
2489 |
403.31 |
Jul 24 2020 |
10840 |
502.73 |
Jul 17 2020 |
1045 |
385.27 |
Jul 17 2020 |
9236 |
552.43 |
Jul 17 2020 |
2735 |
403.31 |
Jul 17 2020 |
11348 |
502.73 |
Jul 10 2020 |
1148 |
385.27 |
Jul 10 2020 |
9650 |
552.43 |
Jul 10 2020 |
2951 |
403.31 |
Jul 10 2020 |
12044 |
502.73 |
Jul 03 2020 |
1170 |
385.27 |
Jul 03 2020 |
9918 |
552.43 |
Jul 03 2020 |
3992 |
422.07 |
Jul 03 2020 |
11035 |
487.25 |
Jun 26 2020 |
1292 |
385.27 |
Jun 26 2020 |
10331 |
552.43 |
Jun 26 2020 |
4309 |
422.07 |
Jun 26 2020 |
11562 |
487.25 |
Jun 19 2020 |
1334 |
385.27 |
Jun 19 2020 |
10614 |
552.43 |
Jun 19 2020 |
4462 |
422.07 |
Jun 19 2020 |
12007 |
487.25 |
Jun 12 2020 |
1386 |
385.27 |
Jun 12 2020 |
11201 |
552.43 |
Jun 12 2020 |
4618 |
422.07 |
Jun 12 2020 |
12434 |
487.25 |
Jun 05 2020 |
1436 |
385.27 |
Jun 05 2020 |
11470 |
552.43 |
Jun 05 2020 |
4778 |
422.07 |
Jun 05 2020 |
12836 |
487.25 |
May 29 2020 |
1490 |
385.27 |
May 29 2020 |
11824 |
552.43 |
May 29 2020 |
5003 |
422.07 |
May 29 2020 |
13234 |
487.25 |
May 22 2020 |
1547 |
385.27 |
May 22 2020 |
12145 |
552.43 |
May 22 2020 |
5660 |
428.25 |
May 22 2020 |
12761 |
477.93 |
May 15 2020 |
1736 |
385.27 |
May 15 2020 |
12782 |
552.43 |
May 15 2020 |
5788 |
428.25 |
May 15 2020 |
13172 |
477.93 |
May 08 2020 |
1782 |
385.27 |
May 08 2020 |
13122 |
552.43 |
May 08 2020 |
5924 |
428.25 |
May 08 2020 |
13496 |
477.93 |
May 01 2020 |
2000 |
385.27 |
May 01 2020 |
13759 |
552.43 |
May 01 2020 |
8017 |
449.16 |
May 01 2020 |
10952 |
449.16 |
Apr 24 2020 |
2031 |
385.27 |
Apr 24 2020 |
14363 |
552.43 |
Apr 24 2020 |
8286 |
449.16 |
Apr 24 2020 |
11639 |
449.16 |
Apr 17 2020 |
2038 |
385.27 |
Apr 17 2020 |
14850 |
552.43 |
Apr 17 2020 |
8336 |
449.16 |
Apr 17 2020 |
11905 |
449.16 |
Apr 10 2020 |
2069 |
385.27 |
Apr 10 2020 |
15312 |
552.43 |
Apr 10 2020 |
8529 |
449.16 |
Apr 10 2020 |
12168 |
449.16 |
Apr 03 2020 |
2225 |
385.27 |
Apr 03 2020 |
15887 |
552.43 |
Apr 03 2020 |
6869 |
429.45 |
Apr 03 2020 |
9968 |
429.45 |
Mar 27 2020 |
2358 |
385.27 |
Mar 27 2020 |
16501 |
552.43 |
Mar 27 2020 |
7017 |
429.45 |
Mar 27 2020 |
10267 |
429.45 |
Mar 20 2020 |
2400 |
385.27 |
Mar 20 2020 |
16846 |
552.43 |
Mar 20 2020 |
7116 |
429.45 |
Mar 20 2020 |
10412 |
429.45 |
Mar 13 2020 |
2386 |
385.27 |
Mar 13 2020 |
17180 |
552.43 |
Mar 13 2020 |
7165 |
429.45 |
Mar 13 2020 |
10559 |
429.45 |
Mar 06 2020 |
2434 |
385.27 |
Mar 06 2020 |
17518 |
552.43 |
Mar 06 2020 |
7215 |
429.45 |
Mar 06 2020 |
10657 |
429.45 |
Feb 28 2020 |
2532 |
385.27 |
Feb 28 2020 |
17529 |
552.43 |
Feb 28 2020 |
7197 |
429.45 |
Feb 28 2020 |
10703 |
429.45 |
Feb 21 2020 |
17468 |
556.29 |
Feb 21 2020 |
7101 |
429.45 |
Feb 21 2020 |
10576 |
429.45 |
Feb 14 2020 |
17553 |
556.29 |
Feb 14 2020 |
7129 |
429.45 |
Feb 14 2020 |
10602 |
429.45 |
Feb 07 2020 |
17499 |
556.29 |
Feb 07 2020 |
9835 |
457.02 |
Feb 07 2020 |
14229 |
457.02 |
Jan 31 2020 |
17579 |
556.29 |
Jan 31 2020 |
9850 |
457.02 |
Jan 31 2020 |
14277 |
457.02 |
Jan 24 2020 |
17610 |
556.29 |
Jan 24 2020 |
9874 |
457.02 |
Jan 24 2020 |
14270 |
457.02 |
Jan 17 2020 |
17636 |
556.29 |
Jan 17 2020 |
9800 |
457.02 |
Jan 17 2020 |
14193 |
457.02 |
Jan 10 2020 |
17636 |
556.29 |
Jan 10 2020 |
9801 |
457.02 |
Jan 10 2020 |
14194 |
457.02 |
Jan 03 2020 |
17638 |
556.29 |
Jan 03 2020 |
9806 |
457.02 |
Jan 03 2020 |
14202 |
457.02 |
Dec 27 2019 |
17638 |
556.29 |
Dec 27 2019 |
9800 |
457.02 |
Dec 27 2019 |
14200 |
457.02 |
Dec 20 2019 |
17638 |
556.29 |
Dec 20 2019 |
9800 |
457.02 |
Dec 20 2019 |
14200 |
457.02 |
Dec 13 2019 |
17639 |
556.29 |
Dec 13 2019 |
9801 |
457.02 |
Dec 13 2019 |
14201 |
457.02 |
Dec 06 2019 |
17639 |
556.29 |
Dec 06 2019 |
9792 |
457.02 |
Dec 06 2019 |
14190 |
457.02 |
Nov 29 2019 |
17639 |
556.29 |
Nov 29 2019 |
9762 |
457.02 |
Nov 29 2019 |
14171 |
457.02 |
Nov 22 2019 |
17639 |
556.29 |
Nov 22 2019 |
9762 |
457.02 |
Nov 22 2019 |
14171 |
457.02 |
Nov 15 2019 |
17639 |
556.29 |
Nov 15 2019 |
9763 |
457.02 |
Nov 15 2019 |
14176 |
457.02 |
Nov 08 2019 |
17570 |
556.29 |
Nov 08 2019 |
9768 |
457.02 |
Nov 08 2019 |
14115 |
457.02 |
Nov 01 2019 |
17195 |
556.29 |
Nov 01 2019 |
9765 |
457.02 |
Nov 01 2019 |
13932 |
457.02 |
Oct 25 2019 |
17195 |
556.29 |
Oct 25 2019 |
9782 |
457.02 |
Oct 25 2019 |
13948 |
457.02 |
Oct 18 2019 |
17285 |
556.29 |
Oct 18 2019 |
9782 |
457.02 |
Oct 18 2019 |
13967 |
457.02 |
Oct 11 2019 |
17225 |
556.29 |
Oct 11 2019 |
9779 |
457.02 |
Oct 11 2019 |
13943 |
457.02 |
Oct 04 2019 |
17182 |
556.29 |
Oct 04 2019 |
9793 |
457.02 |
Oct 04 2019 |
13933 |
457.02 |
Sep 27 2019 |
17184 |
556.29 |
Sep 27 2019 |
9796 |
457.02 |
Sep 27 2019 |
14049 |
457.02 |
Sep 20 2019 |
9802 |
457.02 |
Sep 20 2019 |
14049 |
457.02 |
Sep 13 2019 |
9770 |
457.02 |
Sep 13 2019 |
14058 |
457.02 |
Sep 06 2019 |
9777 |
457.02 |
Sep 06 2019 |
14288 |
457.02 |
Aug 30 2019 |
9879 |
457.02 |
Aug 30 2019 |
14379 |
457.02 |
Aug 23 2019 |
9945 |
457.02 |
Aug 23 2019 |
14545 |
457.02 |
Aug 16 2019 |
9953 |
457.02 |
Aug 16 2019 |
14545 |
457.02 |
Aug 09 2019 |
9979 |
457.02 |
Aug 09 2019 |
14594 |
457.02 |
Aug 02 2019 |
10078 |
457.02 |
Aug 02 2019 |
14700 |
457.02 |
Jul 26 2019 |
10154 |
457.02 |
Jul 26 2019 |
14814 |
457.02 |
Jul 19 2019 |
10190 |
457.02 |
Jul 19 2019 |
14927 |
457.02 |
Jul 12 2019 |
10362 |
457.02 |
Jul 12 2019 |
15041 |
457.02 |
Jul 05 2019 |
13017 |
481.01 |
Jul 05 2019 |
18686 |
481.01 |
Jun 28 2019 |
13167 |
481.01 |
Jun 28 2019 |
18884 |
481.01 |
Jun 21 2019 |
13117 |
481.01 |
Jun 21 2019 |
18763 |
481.01 |
Jun 14 2019 |
13282 |
481.01 |
Jun 14 2019 |
18864 |
481.01 |
Jun 07 2019 |
13492 |
481.01 |
Jun 07 2019 |
19068 |
481.01 |
May 31 2019 |
13449 |
481.01 |
May 31 2019 |
18979 |
481.01 |
May 24 2019 |
10166 |
448.39 |
May 24 2019 |
14506 |
448.39 |
May 17 2019 |
10228 |
448.39 |
May 17 2019 |
14517 |
448.39 |
May 10 2019 |
10194 |
448.39 |
May 10 2019 |
14435 |
448.39 |
May 03 2019 |
11465 |
460.42 |
May 03 2019 |
16192 |
460.42 |
Apr 26 2019 |
11450 |
460.42 |
Apr 26 2019 |
15849 |
460.42 |
Apr 19 2019 |
7416 |
419.15 |
Apr 19 2019 |
10150 |
419.15 |
Apr 18 2019 |
7427 |
419.15 |
Apr 12 2019 |
7530 |
419.15 |
Apr 12 2019 |
10193 |
419.15 |
Apr 05 2019 |
7377 |
419.15 |
Apr 05 2019 |
9903 |
419.15 |
Mar 29 2019 |
7272 |
419.15 |
Mar 29 2019 |
9804 |
419.15 |
Mar 22 2019 |
7216 |
419.15 |
Mar 22 2019 |
9733 |
419.15 |
Mar 15 2019 |
7206 |
419.15 |
Mar 15 2019 |
9803 |
419.15 |
Mar 08 2019 |
7146 |
419.15 |
Mar 08 2019 |
9629 |
419.15 |
Mar 01 2019 |
7173 |
419.15 |
Mar 01 2019 |
9686 |
419.15 |
Feb 22 2019 |
7199 |
419.15 |
Feb 22 2019 |
9710 |
419.15 |
Feb 15 2019 |
7146 |
419.15 |
Feb 15 2019 |
9652 |
419.15 |
Feb 08 2019 |
7104 |
419.15 |
Feb 08 2019 |
9610 |
419.15 |
Feb 01 2019 |
7130 |
419.15 |
Feb 01 2019 |
9611 |
419.15 |
Jan 25 2019 |
7137 |
419.15 |
Jan 25 2019 |
9642 |
419.15 |
Jan 18 2019 |
7144 |
419.15 |
Jan 18 2019 |
9651 |
419.15 |
Jan 11 2019 |
7139 |
419.15 |
Jan 11 2019 |
9648 |
419.15 |
Jan 04 2019 |
7147 |
419.15 |
Jan 04 2019 |
9655 |
419.15 |
Dec 28 2018 |
7147 |
419.15 |
Dec 28 2018 |
9655 |
419.15 |
Dec 21 2018 |
7147 |
419.15 |
Dec 21 2018 |
9655 |
419.15 |
Dec 14 2018 |
7147 |
419.15 |
Dec 14 2018 |
9655 |
419.15 |
Dec 07 2018 |
7144 |
419.15 |
Dec 07 2018 |
9652 |
419.15 |
Nov 30 2018 |
7144 |
419.15 |
Nov 30 2018 |
9652 |
419.15 |
Nov 23 2018 |
7144 |
419.15 |
Nov 23 2018 |
9652 |
419.15 |
Nov 16 2018 |
7144 |
419.15 |
Nov 16 2018 |
9652 |
419.15 |
Nov 09 2018 |
7144 |
419.15 |
Nov 09 2018 |
9652 |
419.15 |
Nov 02 2018 |
7144 |
419.15 |
Nov 02 2018 |
9626 |
419.15 |
Oct 26 2018 |
7144 |
419.15 |
Oct 26 2018 |
9623 |
419.15 |
Oct 19 2018 |
7144 |
419.15 |
Oct 19 2018 |
9646 |
419.15 |
Oct 12 2018 |
7125 |
419.15 |
Oct 12 2018 |
9611 |
419.15 |
Oct 05 2018 |
7106 |
419.15 |
Oct 05 2018 |
9693 |
419.15 |
Sep 28 2018 |
7119 |
419.15 |
Sep 28 2018 |
9446 |
419.15 |
Sep 21 2018 |
7095 |
419.15 |
Sep 21 2018 |
9435 |
419.15 |
Sep 14 2018 |
7129 |
419.15 |
Sep 14 2018 |
9475 |
419.15 |
Sep 07 2018 |
7204 |
419.15 |
Sep 07 2018 |
9653 |
419.15 |
Aug 31 2018 |
7272 |
419.15 |
Aug 31 2018 |
9730 |
419.15 |
Aug 24 2018 |
7225 |
419.15 |
Aug 24 2018 |
9760 |
419.15 |
Aug 17 2018 |
7366 |
419.15 |
Aug 17 2018 |
9846 |
419.15 |
Aug 10 2018 |
7371 |
419.15 |
Aug 10 2018 |
9958 |
419.15 |
Aug 03 2018 |
7447 |
419.15 |
Aug 03 2018 |
10033 |
419.15 |
Jul 27 2018 |
7449 |
419.15 |
Jul 27 2018 |
10071 |
419.15 |
Jul 20 2018 |
7568 |
419.15 |
Jul 20 2018 |
10239 |
419.15 |
Jul 13 2018 |
7422 |
419.15 |
Jul 13 2018 |
10121 |
419.15 |
Jul 06 2018 |
7313 |
419.15 |
Jul 06 2018 |
9865 |
419.15 |
Jun 29 2018 |
7337 |
419.15 |
Jun 29 2018 |
9877 |
419.15 |
Jun 22 2018 |
7563 |
419.15 |
Jun 22 2018 |
10124 |
419.15 |
Jun 15 2018 |
7556 |
419.15 |
Jun 15 2018 |
10161 |
419.15 |
Jun 08 2018 |
6730 |
408.41 |
Jun 08 2018 |
8959 |
408.41 |
Jun 01 2018 |
6772 |
408.41 |
Jun 01 2018 |
9230 |
408.41 |
May 25 2018 |
4160 |
377.26 |
May 25 2018 |
5789 |
377.26 |
May 18 2018 |
4201 |
377.26 |
May 18 2018 |
5772 |
377.26 |
May 11 2018 |
4169 |
377.26 |
May 11 2018 |
5827 |
377.26 |
May 04 2018 |
4288 |
377.26 |
May 04 2018 |
5917 |
377.26 |
Apr 27 2018 |
4303 |
377.26 |
Apr 27 2018 |
5932 |
377.26 |
Apr 20 2018 |
4347 |
377.26 |
Apr 20 2018 |
5924 |
377.26 |
Apr 13 2018 |
4330 |
377.26 |
Apr 13 2018 |
5919 |
377.26 |
Apr 06 2018 |
4330 |
377.26 |
Apr 06 2018 |
5964 |
377.26 |
Mar 30 2018 |
7813 |
415.41 |
Mar 30 2018 |
4388 |
377.46 |
Mar 30 2018 |
7150 |
386.95 |
Mar 23 2018 |
7935 |
415.41 |
Mar 23 2018 |
4411 |
377.46 |
Mar 23 2018 |
7234 |
386.95 |
Mar 16 2018 |
7865 |
415.41 |
Mar 16 2018 |
4419 |
377.46 |
Mar 16 2018 |
7236 |
386.95 |
Mar 09 2018 |
7857 |
415.41 |
Mar 09 2018 |
4385 |
377.46 |
Mar 09 2018 |
7215 |
386.95 |
Mar 02 2018 |
12027 |
455.22 |
Mar 02 2018 |
4411 |
377.46 |
Mar 02 2018 |
10133 |
408.57 |
Feb 23 2018 |
12150 |
455.22 |
Feb 23 2018 |
4455 |
377.46 |
Feb 23 2018 |
10202 |
408.57 |
Feb 16 2018 |
12182 |
455.22 |
Feb 16 2018 |
4477 |
377.46 |
Feb 16 2018 |
10234 |
408.57 |
Feb 09 2018 |
12049 |
455.22 |
Feb 09 2018 |
4488 |
377.46 |
Feb 09 2018 |
10156 |
408.57 |
Feb 02 2018 |
12005 |
455.22 |
Feb 02 2018 |
4485 |
377.46 |
Feb 02 2018 |
10151 |
408.57 |
Jan 26 2018 |
12042 |
455.22 |
Jan 26 2018 |
4484 |
377.46 |
Jan 26 2018 |
10173 |
408.57 |
Jan 19 2018 |
12051 |
455.22 |
Jan 19 2018 |
4484 |
377.46 |
Jan 19 2018 |
10182 |
408.57 |
Jan 12 2018 |
12075 |
455.22 |
Jan 12 2018 |
4499 |
377.46 |
Jan 12 2018 |
10184 |
408.57 |
Jan 05 2018 |
12075 |
455.22 |
Jan 05 2018 |
4510 |
377.46 |
Jan 05 2018 |
10199 |
408.57 |
Dec 29 2017 |
12075 |
455.22 |
Dec 29 2017 |
4510 |
377.46 |
Dec 29 2017 |
10199 |
408.57 |
Dec 22 2017 |
12075 |
455.22 |
Dec 22 2017 |
4510 |
377.46 |
Dec 22 2017 |
10200 |
408.57 |
Dec 15 2017 |
12075 |
455.22 |
Dec 15 2017 |
4510 |
377.46 |
Dec 15 2017 |
10198 |
408.57 |
Dec 08 2017 |
12075 |
455.22 |
Dec 08 2017 |
4510 |
377.46 |
Dec 08 2017 |
10198 |
408.57 |
Dec 01 2017 |
12075 |
455.22 |
Dec 01 2017 |
4510 |
377.46 |
Dec 01 2017 |
10198 |
408.57 |
Nov 24 2017 |
12075 |
455.22 |
Nov 24 2017 |
4510 |
377.46 |
Nov 24 2017 |
10198 |
408.57 |
Nov 17 2017 |
12075 |
455.22 |
Nov 17 2017 |
4510 |
377.46 |
Nov 17 2017 |
10198 |
408.57 |
Nov 10 2017 |
12088 |
455.22 |
Nov 10 2017 |
4510 |
377.46 |
Nov 10 2017 |
10201 |
408.57 |
Nov 03 2017 |
12088 |
455.22 |
Nov 03 2017 |
4510 |
377.46 |
Nov 03 2017 |
10202 |
408.57 |
Oct 27 2017 |
12119 |
455.22 |
Oct 27 2017 |
4510 |
377.46 |
Oct 27 2017 |
10250 |
408.57 |
Oct 20 2017 |
12041 |
455.22 |
Oct 20 2017 |
4520 |
377.46 |
Oct 20 2017 |
10221 |
408.57 |
Oct 13 2017 |
12079 |
455.22 |
Oct 13 2017 |
4519 |
377.46 |
Oct 13 2017 |
10236 |
408.57 |
Oct 06 2017 |
12077 |
455.22 |
Oct 06 2017 |
4517 |
377.46 |
Oct 06 2017 |
10234 |
408.57 |
Sep 29 2017 |
12075 |
455.22 |
Sep 29 2017 |
4517 |
377.46 |
Sep 29 2017 |
10161 |
408.57 |
Sep 22 2017 |
12247 |
455.22 |
Sep 22 2017 |
4515 |
377.46 |
Sep 22 2017 |
10266 |
408.57 |
Sep 15 2017 |
12255 |
455.22 |
Sep 15 2017 |
4547 |
377.46 |
Sep 15 2017 |
10339 |
408.57 |
Sep 08 2017 |
12192 |
455.22 |
Sep 08 2017 |
4586 |
377.46 |
Sep 08 2017 |
10447 |
408.57 |
Sep 01 2017 |
12230 |
455.22 |
Sep 01 2017 |
7589 |
410.25 |
Sep 01 2017 |
10470 |
408.57 |
Aug 25 2017 |
12600 |
455.22 |
Aug 25 2017 |
7605 |
410.25 |
Aug 25 2017 |
10803 |
408.57 |
Aug 18 2017 |
13728 |
465.42 |
Aug 18 2017 |
7659 |
410.25 |
Aug 18 2017 |
10611 |
406.73 |
Aug 11 2017 |
13777 |
465.42 |
Aug 11 2017 |
7625 |
410.25 |
Aug 11 2017 |
10666 |
406.73 |
Aug 04 2017 |
13863 |
465.42 |
Aug 04 2017 |
7738 |
410.25 |
Aug 04 2017 |
10788 |
406.73 |
Jul 28 2017 |
13964 |
465.42 |
Jul 28 2017 |
7799 |
410.25 |
Jul 28 2017 |
10866 |
406.73 |
Jul 21 2017 |
14023 |
465.42 |
Jul 21 2017 |
7864 |
410.25 |
Jul 21 2017 |
10990 |
406.73 |
Jul 14 2017 |
14112 |
465.42 |
Jul 14 2017 |
7921 |
410.25 |
Jul 14 2017 |
11058 |
406.73 |
Jul 07 2017 |
14165 |
465.42 |
Jul 07 2017 |
7965 |
410.25 |
Jul 07 2017 |
11084 |
406.73 |
Jun 30 2017 |
14187 |
465.42 |
Jun 30 2017 |
8031 |
410.25 |
Jun 30 2017 |
11134 |
406.73 |
Jun 23 2017 |
14356 |
465.42 |
Jun 23 2017 |
9012 |
410.25 |
Jun 23 2017 |
11231 |
406.73 |
Jun 16 2017 |
14406 |
465.42 |
Jun 16 2017 |
7171 |
390.27 |
Jun 16 2017 |
7597 |
377.37 |
Jun 09 2017 |
14279 |
465.42 |
Jun 09 2017 |
9612 |
414.6 |
Jun 09 2017 |
9768 |
395.96 |
Jun 02 2017 |
14593 |
465.42 |
Jun 02 2017 |
9633 |
414.6 |
Jun 02 2017 |
9978 |
395.96 |
May 26 2017 |
14616 |
465.42 |
May 26 2017 |
10987 |
426.36 |
May 26 2017 |
13124 |
419.61 |
May 19 2017 |
14988 |
465.42 |
May 19 2017 |
11005 |
426.36 |
May 19 2017 |
13310 |
419.61 |
May 12 2017 |
15058 |
465.42 |
May 12 2017 |
11190 |
426.36 |
May 12 2017 |
13422 |
419.61 |
May 05 2017 |
15766 |
471.8 |
May 05 2017 |
11203 |
426.36 |
May 05 2017 |
13408 |
419.61 |
Apr 28 2017 |
15656 |
471.8 |
Apr 28 2017 |
10932 |
425.73 |
Apr 28 2017 |
11548 |
407.09 |
Apr 21 2017 |
14281 |
456.93 |
Apr 21 2017 |
11130 |
425.73 |
Apr 21 2017 |
11682 |
407.09 |
Apr 14 2017 |
14418 |
456.93 |
Apr 14 2017 |
11199 |
425.73 |
Apr 14 2017 |
11731 |
407.09 |
Apr 07 2017 |
14268 |
456.93 |
Apr 07 2017 |
11295 |
425.73 |
Apr 07 2017 |
11533 |
407.09 |
Mar 31 2017 |
15422 |
468.01 |
Mar 31 2017 |
14830 |
456.82 |
Mar 31 2017 |
13792 |
422.09 |
Mar 24 2017 |
15154 |
468.01 |
Mar 24 2017 |
14700 |
456.82 |
Mar 24 2017 |
13601 |
422.09 |
Mar 17 2017 |
15379 |
468.01 |
Mar 17 2017 |
14789 |
456.82 |
Mar 17 2017 |
13730 |
422.09 |
Mar 10 2017 |
15376 |
468.01 |
Mar 10 2017 |
14924 |
456.82 |
Mar 10 2017 |
13820 |
422.09 |
Mar 03 2017 |
14548 |
461.25 |
Mar 03 2017 |
14827 |
456.82 |
Mar 03 2017 |
13781 |
422.09 |
Feb 24 2017 |
2083 |
327.5 |
Feb 24 2017 |
11715 |
433.56 |
Feb 24 2017 |
11657 |
426.53 |
Feb 24 2017 |
7900 |
375.88 |
Feb 17 2017 |
2038 |
327.5 |
Feb 17 2017 |
11723 |
433.56 |
Feb 17 2017 |
11495 |
426.53 |
Feb 17 2017 |
7959 |
375.88 |
Feb 10 2017 |
2064 |
327.5 |
Feb 10 2017 |
11861 |
433.56 |
Feb 10 2017 |
11542 |
426.53 |
Feb 10 2017 |
7998 |
375.88 |
Feb 03 2017 |
2066 |
327.5 |
Feb 03 2017 |
11826 |
433.56 |
Feb 03 2017 |
11542 |
426.53 |
Feb 03 2017 |
8014 |
375.88 |
Jan 27 2017 |
2065 |
327.5 |
Jan 27 2017 |
11803 |
433.56 |
Jan 27 2017 |
11573 |
426.53 |
Jan 27 2017 |
8013 |
375.88 |
Jan 20 2017 |
2061 |
327.5 |
Jan 20 2017 |
11768 |
433.56 |
Jan 20 2017 |
11552 |
426.53 |
Jan 20 2017 |
8015 |
375.88 |
Jan 13 2017 |
2061 |
327.5 |
Jan 13 2017 |
11751 |
433.56 |
Jan 13 2017 |
11557 |
426.53 |
Jan 13 2017 |
8023 |
375.88 |
Jan 06 2017 |
2061 |
327.5 |
Jan 06 2017 |
11751 |
433.56 |
Jan 06 2017 |
11546 |
426.53 |
Jan 06 2017 |
8008 |
375.88 |
Dec 30 2016 |
2064 |
327.5 |
Dec 30 2016 |
11751 |
433.56 |
Dec 30 2016 |
11548 |
426.53 |
Dec 30 2016 |
8011 |
375.88 |
Dec 23 2016 |
2064 |
327.5 |
Dec 23 2016 |
11751 |
433.56 |
Dec 23 2016 |
11548 |
426.53 |
Dec 23 2016 |
8011 |
375.88 |
Dec 16 2016 |
2064 |
327.5 |
Dec 16 2016 |
11751 |
433.56 |
Dec 16 2016 |
11550 |
426.53 |
Dec 16 2016 |
8010 |
375.88 |
Dec 09 2016 |
2064 |
327.5 |
Dec 09 2016 |
11752 |
433.56 |
Dec 09 2016 |
11553 |
426.53 |
Dec 09 2016 |
8011 |
375.88 |
Dec 02 2016 |
2064 |
327.5 |
Dec 02 2016 |
11752 |
433.56 |
Dec 02 2016 |
11553 |
426.53 |
Dec 02 2016 |
8011 |
375.88 |
Nov 25 2016 |
2061 |
327.5 |
Nov 25 2016 |
11752 |
433.56 |
Nov 25 2016 |
11548 |
426.53 |
Nov 25 2016 |
8008 |
375.88 |
Nov 18 2016 |
2061 |
327.5 |
Nov 18 2016 |
11752 |
433.56 |
Nov 18 2016 |
11548 |
426.53 |
Nov 18 2016 |
8008 |
375.88 |
Nov 11 2016 |
2061 |
327.5 |
Nov 11 2016 |
11745 |
433.56 |
Nov 11 2016 |
11548 |
426.53 |
Nov 11 2016 |
8004 |
375.88 |
Nov 04 2016 |
2061 |
327.5 |
Nov 04 2016 |
11745 |
433.56 |
Nov 04 2016 |
11548 |
426.53 |
Nov 04 2016 |
8004 |
375.88 |
Oct 28 2016 |
2060 |
327.5 |
Oct 28 2016 |
11764 |
433.56 |
Oct 28 2016 |
11549 |
426.53 |
Oct 28 2016 |
8020 |
375.88 |
Oct 21 2016 |
2060 |
327.5 |
Oct 21 2016 |
11774 |
433.56 |
Oct 21 2016 |
11549 |
426.53 |
Oct 21 2016 |
8019 |
375.88 |
Oct 14 2016 |
2061 |
327.5 |
Oct 14 2016 |
11780 |
433.56 |
Oct 14 2016 |
11540 |
426.53 |
Oct 14 2016 |
8054 |
375.88 |
Oct 07 2016 |
2061 |
327.5 |
Oct 07 2016 |
11785 |
433.56 |
Oct 07 2016 |
11556 |
426.53 |
Oct 07 2016 |
8053 |
375.88 |
Sep 30 2016 |
2090 |
327.5 |
Sep 30 2016 |
11791 |
433.56 |
Sep 30 2016 |
11579 |
426.53 |
Sep 30 2016 |
8058 |
375.88 |
Sep 23 2016 |
2086 |
327.5 |
Sep 23 2016 |
11670 |
433.56 |
Sep 23 2016 |
11575 |
426.53 |
Sep 23 2016 |
8026 |
375.88 |
Sep 16 2016 |
2085 |
327.5 |
Sep 16 2016 |
11621 |
433.56 |
Sep 16 2016 |
11631 |
426.53 |
Sep 16 2016 |
8031 |
375.88 |
Sep 09 2016 |
2173 |
327.5 |
Sep 09 2016 |
11743 |
433.56 |
Sep 09 2016 |
9568 |
406.48 |
Sep 09 2016 |
8063 |
375.88 |
Sep 02 2016 |
2215 |
327.5 |
Sep 02 2016 |
11792 |
433.56 |
Sep 02 2016 |
9666 |
406.17 |
Sep 02 2016 |
8154 |
375.88 |
Aug 26 2016 |
2173 |
327.5 |
Aug 26 2016 |
11470 |
432.92 |
Aug 26 2016 |
9718 |
406.17 |
Aug 26 2016 |
7861 |
375.88 |
Aug 19 2016 |
2212 |
327.5 |
Aug 19 2016 |
11666 |
434.57 |
Aug 19 2016 |
9742 |
406.17 |
Aug 19 2016 |
7063 |
368.53 |
Aug 12 2016 |
2576 |
327.5 |
Aug 12 2016 |
9460 |
414.23 |
Aug 12 2016 |
9867 |
406.17 |
Aug 12 2016 |
6722 |
356.74 |
Aug 05 2016 |
2579 |
327.5 |
Aug 05 2016 |
9497 |
414.23 |
Aug 05 2016 |
9891 |
406.17 |
Aug 05 2016 |
6838 |
356.74 |
Jul 29 2016 |
2571 |
327.5 |
Jul 29 2016 |
9364 |
414.23 |
Jul 29 2016 |
9937 |
406.17 |
Jul 29 2016 |
6877 |
356.74 |
Jul 22 2016 |
2661 |
327.5 |
Jul 22 2016 |
9486 |
414.23 |
Jul 22 2016 |
10127 |
406.17 |
Jul 22 2016 |
6966 |
356.74 |
Jun 22 2016 |
2691 |
327.5 |
Jun 22 2016 |
9710 |
414.23 |
Jun 22 2016 |
10384 |
406.17 |
Jun 22 2016 |
7719 |
356.74 |
Jun 15 2016 |
2747 |
327.5 |
Jun 15 2016 |
9830 |
414.23 |
Jun 15 2016 |
14621 |
445.02 |
Jun 15 2016 |
8929 |
366.22 |
Jun 08 2016 |
2774 |
327.5 |
Jun 08 2016 |
9843 |
414.23 |
Jun 08 2016 |
12412 |
423.53 |
Jun 08 2016 |
8985 |
366.22 |
Jun 01 2016 |
2935 |
327.5 |
Jun 01 2016 |
9931 |
414.23 |
Jun 01 2016 |
12502 |
423.53 |
Jun 01 2016 |
9237 |
366.22 |
May 25 2016 |
2921 |
327.5 |
May 25 2016 |
9954 |
414.23 |
May 25 2016 |
12486 |
423.53 |
May 25 2016 |
9281 |
366.22 |
May 18 2016 |
2927 |
327.5 |
May 18 2016 |
8987 |
404.54 |
May 18 2016 |
12610 |
423.53 |
May 18 2016 |
9310 |
366.22 |
May 11 2016 |
2863 |
327.5 |
May 11 2016 |
8995 |
404.54 |
May 11 2016 |
12501 |
423.53 |
May 11 2016 |
9288 |
366.22 |
May 04 2016 |
2899 |
327.5 |
May 04 2016 |
9984 |
414.23 |
May 04 2016 |
12400 |
423.53 |
May 04 2016 |
9256 |
366.22 |
Apr 27 2016 |
2995 |
327.5 |
Apr 27 2016 |
10205 |
414.23 |
Apr 27 2016 |
12560 |
422.6 |
Apr 27 2016 |
9242 |
364.56 |
Apr 20 2016 |
3076 |
327.5 |
Apr 20 2016 |
10616 |
418.41 |
Apr 20 2016 |
12577 |
422.6 |
Apr 20 2016 |
9343 |
364.56 |
Apr 13 2016 |
12163 |
429.98 |
Apr 13 2016 |
15482 |
450.47 |
Apr 13 2016 |
18131 |
427.49 |
Apr 06 2016 |
12445 |
429.98 |
Apr 06 2016 |
15523 |
450.47 |
Apr 06 2016 |
18344 |
427.49 |
Mar 30 2016 |
7877 |
389.17 |
Mar 30 2016 |
15435 |
450.47 |
Mar 30 2016 |
18433 |
429 |
Mar 23 2016 |
8061 |
389.17 |
Mar 23 2016 |
15415 |
450.47 |
Mar 23 2016 |
18590 |
429 |
Mar 16 2016 |
8126 |
389.17 |
Mar 16 2016 |
15342 |
450.47 |
Mar 16 2016 |
18517 |
429 |
Mar 09 2016 |
8137 |
389.17 |
Mar 09 2016 |
15282 |
450.47 |
Mar 09 2016 |
18585 |
429 |
Mar 02 2016 |
8059 |
389.17 |
Mar 02 2016 |
15232 |
450.47 |
Mar 02 2016 |
18471 |
429 |
Feb 24 2016 |
8080 |
389.17 |
Feb 24 2016 |
15165 |
450.47 |
Feb 24 2016 |
18408 |
429 |
Feb 17 2016 |
8211 |
389.17 |
Feb 17 2016 |
15222 |
450.47 |
Feb 17 2016 |
18581 |
429 |
Feb 10 2016 |
8211 |
389.17 |
Feb 10 2016 |
15226 |
450.47 |
Feb 10 2016 |
18558 |
429 |
Feb 03 2016 |
8248 |
389.17 |
Feb 03 2016 |
15206 |
450.47 |
Feb 03 2016 |
18559 |
429 |
Jan 27 2016 |
8259 |
389.17 |
Jan 27 2016 |
15173 |
450.47 |
Jan 27 2016 |
18583 |
429 |
Jan 20 2016 |
8262 |
389.17 |
Jan 20 2016 |
15214 |
450.47 |
Jan 20 2016 |
18589 |
429 |
Jan 13 2016 |
8264 |
389.17 |
Jan 13 2016 |
15243 |
450.47 |
Jan 13 2016 |
18608 |
429 |
Jan 06 2016 |
8264 |
389.17 |
Jan 06 2016 |
15257 |
450.47 |
Jan 06 2016 |
18617 |
429 |
Dec 30 2015 |
8264 |
389.17 |
Dec 30 2015 |
15252 |
450.47 |
Dec 30 2015 |
18616 |
429 |
Dec 23 2015 |
8264 |
389.17 |
Dec 23 2015 |
15251 |
450.47 |
Dec 23 2015 |
18616 |
429 |
Dec 16 2015 |
8264 |
389.17 |
Dec 16 2015 |
15251 |
450.47 |
Dec 16 2015 |
18616 |
429 |
Dec 09 2015 |
8264 |
389.17 |
Dec 09 2015 |
15256 |
450.47 |
Dec 09 2015 |
18621 |
429 |
Dec 02 2015 |
8265 |
389.17 |
Dec 02 2015 |
15257 |
450.47 |
Dec 02 2015 |
18623 |
429 |
Nov 25 2015 |
8265 |
389.17 |
Nov 25 2015 |
15257 |
450.47 |
Nov 25 2015 |
18624 |
429 |
Nov 18 2015 |
8265 |
389.17 |
Nov 18 2015 |
15257 |
450.47 |
Nov 18 2015 |
18624 |
429 |
Nov 11 2015 |
8257 |
389.17 |
Nov 11 2015 |
15257 |
450.47 |
Nov 11 2015 |
18611 |
429 |
Nov 04 2015 |
8257 |
389.17 |
Nov 04 2015 |
15257 |
450.47 |
Nov 04 2015 |
18611 |
429 |
Oct 28 2015 |
8258 |
389.17 |
Oct 28 2015 |
15232 |
450.47 |
Oct 28 2015 |
18586 |
429 |
Oct 21 2015 |
8231 |
389.17 |
Oct 21 2015 |
15246 |
450.47 |
Oct 21 2015 |
18568 |
429 |
Oct 14 2015 |
8235 |
389.17 |
Oct 14 2015 |
15263 |
450.47 |
Oct 14 2015 |
18571 |
429 |
Oct 07 2015 |
8247 |
389.17 |
Oct 07 2015 |
15228 |
450.47 |
Oct 07 2015 |
18570 |
429 |
Sep 30 2015 |
8253 |
389.17 |
Sep 30 2015 |
15226 |
450.47 |
Sep 30 2015 |
18591 |
429 |
Sep 23 2015 |
8309 |
389.17 |
Sep 23 2015 |
15219 |
450.47 |
Sep 23 2015 |
18645 |
429 |
Sep 16 2015 |
8232 |
389.17 |
Sep 16 2015 |
15622 |
454.81 |
Sep 16 2015 |
20474 |
441.68 |
Sep 09 2015 |
8198 |
389.17 |
Sep 09 2015 |
15587 |
454.81 |
Sep 09 2015 |
20436 |
441.68 |
Sep 02 2015 |
8260 |
389.17 |
Sep 02 2015 |
14656 |
446.98 |
Sep 02 2015 |
19041 |
432.53 |
Aug 26 2015 |
8376 |
389.17 |
Aug 26 2015 |
14874 |
446.98 |
Aug 26 2015 |
19204 |
432.53 |
Aug 19 2015 |
8569 |
389.17 |
Aug 19 2015 |
14916 |
446.98 |
Aug 19 2015 |
19385 |
432.53 |
Aug 12 2015 |
17411 |
471.09 |
Aug 12 2015 |
25277 |
471.09 |
Aug 05 2015 |
17349 |
471.09 |
Aug 05 2015 |
25241 |
471.09 |
Jul 29 2015 |
17521 |
471.09 |
Jul 29 2015 |
25476 |
471.09 |
Jul 22 2015 |
17451 |
471.09 |
Jul 22 2015 |
25545 |
471.09 |
Jul 15 2015 |
17573 |
471.09 |
Jul 15 2015 |
25718 |
471.09 |
Jul 08 2015 |
17626 |
471.09 |
Jul 08 2015 |
25860 |
471.09 |
Jul 01 2015 |
17712 |
471.09 |
Jul 01 2015 |
25969 |
471.09 |
Jun 24 2015 |
19154 |
486.17 |
Jun 24 2015 |
28135 |
486.17 |
Jun 17 2015 |
19198 |
486.17 |
Jun 17 2015 |
28154 |
486.17 |
Jun 10 2015 |
19225 |
486.17 |
Jun 10 2015 |
28209 |
486.17 |
Jun 03 2015 |
19176 |
486.17 |
Jun 03 2015 |
28412 |
486.17 |
May 27 2015 |
19151 |
486.17 |
May 27 2015 |
28169 |
486.17 |
May 20 2015 |
10527 |
398.73 |
May 20 2015 |
15145 |
398.73 |
May 13 2015 |
11461 |
408.11 |
May 13 2015 |
16615 |
408.11 |
May 06 2015 |
11158 |
408.11 |
May 06 2015 |
16269 |
408.11 |
Apr 29 2015 |
11042 |
405.5 |
Apr 29 2015 |
16161 |
405.5 |
Apr 22 2015 |
11107 |
405.5 |
Apr 22 2015 |
16253 |
405.5 |
Apr 15 2015 |
11065 |
405.5 |
Apr 15 2015 |
16198 |
405.5 |
Apr 08 2015 |
11221 |
405.5 |
Apr 08 2015 |
16253 |
405.5 |
Apr 01 2015 |
11356 |
405.5 |
Apr 01 2015 |
16553 |
405.5 |
Mar 25 2015 |
11237 |
405.5 |
Mar 25 2015 |
16074 |
405.5 |
Mar 18 2015 |
14518 |
443.15 |
Mar 18 2015 |
11752 |
412.47 |
Mar 18 2015 |
15068 |
400.79 |
Mar 11 2015 |
14823 |
443.15 |
Mar 11 2015 |
6366 |
353.63 |
Mar 11 2015 |
9460 |
353.63 |
Mar 04 2015 |
15049 |
443.15 |
Mar 04 2015 |
6500 |
353.63 |
Mar 04 2015 |
9574 |
353.63 |
Feb 25 2015 |
15077 |
443.15 |
Feb 25 2015 |
6490 |
353.63 |
Feb 25 2015 |
9580 |
353.63 |
Feb 18 2015 |
15197 |
443.15 |
Feb 18 2015 |
6523 |
353.63 |
Feb 18 2015 |
9663 |
353.63 |
Feb 11 2015 |
15218 |
443.15 |
Feb 11 2015 |
6538 |
353.63 |
Feb 11 2015 |
9694 |
353.63 |
Feb 04 2015 |
15257 |
443.15 |
Feb 04 2015 |
6543 |
353.63 |
Feb 04 2015 |
9710 |
353.63 |
Jan 28 2015 |
15203 |
443.15 |
Jan 28 2015 |
6567 |
353.63 |
Jan 28 2015 |
9711 |
353.63 |
Jan 21 2015 |
15217 |
443.15 |
Jan 21 2015 |
6569 |
353.63 |
Jan 21 2015 |
9724 |
353.63 |
Jan 14 2015 |
15235 |
443.15 |
Jan 14 2015 |
6584 |
353.63 |
Jan 14 2015 |
9743 |
353.63 |
Jan 07 2015 |
15235 |
443.15 |
Jan 07 2015 |
6570 |
353.63 |
Jan 07 2015 |
9724 |
353.63 |
Dec 31 2014 |
15235 |
443.15 |
Dec 31 2014 |
6569 |
353.63 |
Dec 31 2014 |
9725 |
353.63 |
Dec 24 2014 |
15235 |
443.15 |
Dec 24 2014 |
6569 |
353.63 |
Dec 24 2014 |
9725 |
353.63 |
Dec 17 2014 |
15235 |
443.15 |
Dec 17 2014 |
6564 |
353.63 |
Dec 17 2014 |
9721 |
353.63 |
Dec 10 2014 |
15235 |
443.15 |
Dec 10 2014 |
6564 |
353.63 |
Dec 10 2014 |
9721 |
353.63 |
Dec 03 2014 |
15235 |
443.15 |
Dec 03 2014 |
6564 |
353.63 |
Dec 03 2014 |
9721 |
353.63 |
Nov 26 2014 |
15235 |
443.15 |
Nov 26 2014 |
6564 |
353.63 |
Nov 26 2014 |
9721 |
353.63 |
Nov 19 2014 |
15235 |
443.15 |
Nov 19 2014 |
6564 |
353.63 |
Nov 19 2014 |
9721 |
353.63 |
Nov 12 2014 |
15235 |
443.15 |
Nov 12 2014 |
6564 |
353.63 |
Nov 12 2014 |
9721 |
353.63 |
Nov 05 2014 |
15235 |
443.15 |
Nov 05 2014 |
6564 |
353.63 |
Nov 05 2014 |
9721 |
353.63 |
Oct 29 2014 |
15230 |
443.15 |
Oct 29 2014 |
6564 |
353.63 |
Oct 29 2014 |
9720 |
353.63 |
Oct 22 2014 |
15208 |
443.15 |
Oct 22 2014 |
6543 |
353.63 |
Oct 22 2014 |
9731 |
353.63 |
Oct 15 2014 |
15129 |
443.15 |
Oct 15 2014 |
6536 |
353.63 |
Oct 15 2014 |
9720 |
353.63 |
Oct 08 2014 |
15137 |
443.15 |
Oct 08 2014 |
6532 |
353.63 |
Oct 08 2014 |
9732 |
353.63 |
Oct 01 2014 |
15145 |
443.15 |
Oct 01 2014 |
6540 |
353.63 |
Oct 01 2014 |
9739 |
353.63 |
Sep 24 2014 |
15246 |
443.15 |
Sep 24 2014 |
6548 |
353.63 |
Sep 24 2014 |
9713 |
353.63 |
Sep 17 2014 |
15131 |
443.15 |
Sep 17 2014 |
6579 |
353.63 |
Sep 17 2014 |
9727 |
353.63 |
Sep 10 2014 |
15148 |
443.15 |
Sep 10 2014 |
6503 |
353.63 |
Sep 10 2014 |
9732 |
353.63 |
Sep 03 2014 |
15176 |
443.15 |
Sep 03 2014 |
6521 |
353.63 |
Sep 03 2014 |
9786 |
353.63 |
Aug 27 2014 |
15069 |
443.15 |
Aug 27 2014 |
6580 |
353.63 |
Aug 27 2014 |
9767 |
353.63 |
Aug 20 2014 |
2926 |
315.59 |
Aug 20 2014 |
15071 |
443.15 |
Aug 20 2014 |
6548 |
353.63 |
Aug 20 2014 |
9783 |
353.63 |
Aug 13 2014 |
2983 |
315.59 |
Aug 13 2014 |
15025 |
443.15 |
Aug 13 2014 |
6579 |
353.63 |
Aug 13 2014 |
9825 |
353.63 |
Aug 06 2014 |
2951 |
315.59 |
Aug 06 2014 |
15192 |
443.15 |
Aug 06 2014 |
6605 |
353.63 |
Aug 06 2014 |
9837 |
353.63 |
Jul 30 2014 |
3021 |
315.59 |
Jul 30 2014 |
15224 |
443.15 |
Jul 30 2014 |
6616 |
353.63 |
Jul 30 2014 |
9901 |
353.63 |
Jul 23 2014 |
2959 |
315.59 |
Jul 23 2014 |
15108 |
443.15 |
Jul 23 2014 |
6579 |
353.63 |
Jul 23 2014 |
9929 |
353.63 |
Jul 16 2014 |
2605 |
303.3 |
Jul 16 2014 |
15272 |
443.15 |
Jul 16 2014 |
6586 |
353.63 |
Jul 16 2014 |
9923 |
353.63 |
Jul 09 2014 |
2527 |
303.3 |
Jul 09 2014 |
15374 |
443.15 |
Jul 09 2014 |
6685 |
353.63 |
Jul 09 2014 |
9915 |
353.63 |
Jul 02 2014 |
2654 |
303.3 |
Jul 02 2014 |
15437 |
443.15 |
Jul 02 2014 |
6739 |
353.63 |
Jul 02 2014 |
10024 |
353.63 |
Jun 25 2014 |
2517 |
303.3 |
Jun 25 2014 |
15530 |
443.15 |
Jun 25 2014 |
6826 |
353.63 |
Jun 25 2014 |
9998 |
353.63 |
Jun 18 2014 |
2499 |
303.3 |
Jun 18 2014 |
15584 |
443.15 |
Jun 18 2014 |
6905 |
353.63 |
Jun 18 2014 |
10038 |
353.63 |
Jun 11 2014 |
2564 |
303.3 |
Jun 11 2014 |
15512 |
443.15 |
Jun 11 2014 |
6936 |
353.63 |
Jun 11 2014 |
10162 |
353.63 |
Jun 04 2014 |
2582 |
303.3 |
Jun 04 2014 |
15600 |
443.15 |
Jun 04 2014 |
7084 |
353.63 |
Jun 04 2014 |
10252 |
353.63 |
May 28 2014 |
2589 |
303.3 |
May 28 2014 |
15509 |
443.15 |
May 28 2014 |
6598 |
347.45 |
May 28 2014 |
11931 |
366.9 |
May 21 2014 |
2590 |
303.3 |
May 21 2014 |
15557 |
443.15 |
May 21 2014 |
6667 |
347.45 |
May 21 2014 |
11973 |
366.9 |
May 14 2014 |
2638 |
303.3 |
May 14 2014 |
15661 |
443.15 |
May 14 2014 |
6735 |
347.45 |
May 14 2014 |
12045 |
366.9 |
May 07 2014 |
2533 |
303.3 |
May 07 2014 |
15240 |
443.15 |
May 07 2014 |
6673 |
347.45 |
May 07 2014 |
11901 |
366.9 |
Apr 30 2014 |
2676 |
303.3 |
Apr 30 2014 |
15720 |
443.15 |
Apr 30 2014 |
6965 |
347.45 |
Apr 30 2014 |
12238 |
366.9 |
Apr 23 2014 |
2751 |
303.3 |
Apr 23 2014 |
12454 |
411.18 |
Apr 23 2014 |
7071 |
347.45 |
Apr 23 2014 |
12416 |
366.9 |
Apr 16 2014 |
2749 |
303.3 |
Apr 16 2014 |
9131 |
379.22 |
Apr 16 2014 |
7052 |
347.45 |
Apr 16 2014 |
9171 |
340.17 |
Apr 09 2014 |
2164 |
287.05 |
Apr 09 2014 |
6248 |
345.01 |
Apr 09 2014 |
7111 |
347.45 |
Apr 09 2014 |
9323 |
340.17 |
Apr 02 2014 |
2111 |
287.05 |
Apr 02 2014 |
9663 |
380.83 |
Apr 02 2014 |
7206 |
347.45 |
Apr 02 2014 |
9108 |
340.17 |
Mar 26 2014 |
2110 |
287.05 |
Mar 26 2014 |
9500 |
380.83 |
Mar 26 2014 |
7396 |
347.45 |
Mar 26 2014 |
9214 |
340.17 |
Mar 19 2014 |
2281 |
290.37 |
Mar 19 2014 |
9483 |
380.83 |
Mar 19 2014 |
6774 |
339.37 |
Mar 19 2014 |
7304 |
320.32 |
Mar 12 2014 |
2315 |
290.37 |
Mar 12 2014 |
9503 |
380.83 |
Mar 12 2014 |
5658 |
324.06 |
Mar 12 2014 |
8166 |
329.46 |
Mar 05 2014 |
2405 |
292.32 |
Mar 05 2014 |
8457 |
371.22 |
Mar 05 2014 |
5681 |
324.06 |
Mar 05 2014 |
8176 |
329.46 |
Feb 26 2014 |
2428 |
292.32 |
Feb 26 2014 |
8475 |
371.22 |
Feb 26 2014 |
5154 |
316.05 |
Feb 26 2014 |
5797 |
303.29 |
Feb 19 2014 |
2437 |
292.32 |
Feb 19 2014 |
8505 |
371.22 |
Feb 19 2014 |
4359 |
304.23 |
Feb 19 2014 |
4563 |
287.83 |
Feb 12 2014 |
2401 |
291.19 |
Feb 12 2014 |
6008 |
341.67 |
Feb 12 2014 |
4357 |
304.23 |
Feb 12 2014 |
4551 |
287.83 |
Feb 05 2014 |
2398 |
291.19 |
Feb 05 2014 |
6053 |
341.67 |
Feb 05 2014 |
4408 |
304.23 |
Feb 05 2014 |
4599 |
287.83 |
Jan 29 2014 |
2398 |
291.19 |
Jan 29 2014 |
6039 |
341.67 |
Jan 29 2014 |
4452 |
304.23 |
Jan 29 2014 |
4619 |
287.83 |
Jan 22 2014 |
2394 |
291.19 |
Jan 22 2014 |
6029 |
341.67 |
Jan 22 2014 |
4451 |
304.23 |
Jan 22 2014 |
4638 |
287.83 |
Jan 15 2014 |
2394 |
291.19 |
Jan 15 2014 |
6029 |
341.67 |
Jan 15 2014 |
4469 |
304.23 |
Jan 15 2014 |
4647 |
287.83 |
Jan 08 2014 |
2394 |
291.19 |
Jan 08 2014 |
6025 |
341.67 |
Jan 08 2014 |
4474 |
304.23 |
Jan 08 2014 |
4654 |
287.83 |
Jan 01 2014 |
2394 |
291.19 |
Jan 01 2014 |
6025 |
341.67 |
Jan 01 2014 |
4474 |
304.23 |
Jan 01 2014 |
4654 |
287.83 |
Dec 25 2013 |
2400 |
291.19 |
Dec 25 2013 |
6025 |
341.67 |
Dec 25 2013 |
4474 |
304.23 |
Dec 25 2013 |
4653 |
287.83 |
Dec 18 2013 |
2400 |
291.19 |
Dec 18 2013 |
6025 |
341.67 |
Dec 18 2013 |
4474 |
304.23 |
Dec 18 2013 |
4653 |
287.83 |
Dec 11 2013 |
2400 |
291.19 |
Dec 11 2013 |
6025 |
341.67 |
Dec 11 2013 |
4474 |
304.23 |
Dec 11 2013 |
4653 |
287.83 |
Dec 04 2013 |
2400 |
291.19 |
Dec 04 2013 |
6026 |
341.67 |
Dec 04 2013 |
4474 |
304.23 |
Dec 04 2013 |
4654 |
287.83 |
Nov 27 2013 |
2400 |
291.19 |
Nov 27 2013 |
6026 |
341.67 |
Nov 27 2013 |
4474 |
304.23 |
Nov 27 2013 |
4654 |
287.83 |
Nov 20 2013 |
2400 |
291.19 |
Nov 20 2013 |
6026 |
341.67 |
Nov 20 2013 |
4474 |
304.23 |
Nov 20 2013 |
4655 |
287.83 |
Nov 13 2013 |
2400 |
291.19 |
Nov 13 2013 |
6026 |
341.67 |
Nov 13 2013 |
4474 |
304.23 |
Nov 13 2013 |
4654 |
287.83 |
Nov 06 2013 |
2400 |
291.19 |
Nov 06 2013 |
6026 |
341.67 |
Nov 06 2013 |
4474 |
304.23 |
Nov 06 2013 |
4654 |
287.83 |
Oct 30 2013 |
2400 |
291.19 |
Oct 30 2013 |
6026 |
341.67 |
Oct 30 2013 |
4474 |
304.23 |
Oct 30 2013 |
4653 |
287.83 |
Oct 23 2013 |
2400 |
291.19 |
Oct 23 2013 |
6026 |
341.67 |
Oct 23 2013 |
4474 |
304.23 |
Oct 23 2013 |
4653 |
287.83 |
Oct 16 2013 |
2394 |
291.19 |
Oct 16 2013 |
6050 |
341.67 |
Oct 16 2013 |
4466 |
304.23 |
Oct 16 2013 |
4659 |
287.83 |
Oct 09 2013 |
2392 |
291.19 |
Oct 09 2013 |
6021 |
341.67 |
Oct 09 2013 |
4475 |
304.23 |
Oct 09 2013 |
4651 |
287.6 |
Oct 02 2013 |
2404 |
291.19 |
Oct 02 2013 |
6026 |
341.67 |
Oct 02 2013 |
4477 |
304.23 |
Oct 02 2013 |
4655 |
287.6 |
Sep 25 2013 |
2397 |
291.19 |
Sep 25 2013 |
5999 |
341.67 |
Sep 25 2013 |
4451 |
304.23 |
Sep 25 2013 |
4655 |
287.6 |
Sep 18 2013 |
2387 |
291.19 |
Sep 18 2013 |
5946 |
341.67 |
Sep 18 2013 |
4437 |
304.23 |
Sep 18 2013 |
4617 |
287.6 |
Sep 11 2013 |
2342 |
291.19 |
Sep 11 2013 |
5964 |
341.67 |
Sep 11 2013 |
4433 |
304.23 |
Sep 11 2013 |
4616 |
287.6 |
Sep 04 2013 |
2108 |
283.67 |
Sep 04 2013 |
5996 |
341.67 |
Sep 04 2013 |
4467 |
304.23 |
Sep 04 2013 |
4638 |
287.6 |
Aug 28 2013 |
2181 |
283.67 |
Aug 28 2013 |
6010 |
341.67 |
Aug 28 2013 |
4996 |
311.49 |
Aug 28 2013 |
4703 |
287.86 |
Aug 21 2013 |
2282 |
287.46 |
Aug 21 2013 |
5002 |
325.49 |
Aug 21 2013 |
4049 |
296.2 |
Aug 21 2013 |
5591 |
298.82 |
Aug 14 2013 |
2009 |
287.46 |
Aug 14 2013 |
5002 |
325.49 |
Aug 14 2013 |
4084 |
296.2 |
Aug 14 2013 |
5332 |
298.82 |
Aug 07 2013 |
2023 |
287.46 |
Aug 07 2013 |
4995 |
325.49 |
Aug 07 2013 |
4154 |
296.2 |
Aug 07 2013 |
5401 |
298.82 |
Jul 31 2013 |
2025 |
287.46 |
Jul 31 2013 |
5078 |
325.49 |
Jul 31 2013 |
4201 |
296.2 |
Jul 31 2013 |
5452 |
298.82 |
Jul 24 2013 |
2028 |
287.46 |
Jul 24 2013 |
5051 |
325.49 |
Jul 24 2013 |
4232 |
296.2 |
Jul 24 2013 |
5486 |
298.82 |
Jul 17 2013 |
1982 |
287.46 |
Jul 17 2013 |
5086 |
325.49 |
Jul 17 2013 |
4254 |
296.2 |
Jul 17 2013 |
5488 |
298.82 |
Jul 10 2013 |
2012 |
287.46 |
Jul 10 2013 |
5124 |
325.49 |
Jul 10 2013 |
4314 |
296.2 |
Jul 10 2013 |
5548 |
298.82 |
Jul 03 2013 |
1940 |
287.46 |
Jul 03 2013 |
5127 |
325.49 |
Jul 03 2013 |
4385 |
296.2 |
Jul 03 2013 |
5525 |
298.82 |
Jun 26 2013 |
1929 |
287.46 |
Jun 26 2013 |
5128 |
325.49 |
Jun 26 2013 |
4526 |
296.2 |
Jun 26 2013 |
4941 |
289.37 |
Jun 19 2013 |
1939 |
287.46 |
Jun 19 2013 |
5178 |
325.49 |
Jun 19 2013 |
4606 |
296.2 |
Jun 19 2013 |
5011 |
289.37 |
Jun 12 2013 |
2049 |
287.46 |
Jun 12 2013 |
5264 |
325.49 |
Jun 12 2013 |
4635 |
296.2 |
Jun 12 2013 |
5113 |
289.37 |
Jun 05 2013 |
1969 |
287.46 |
Jun 05 2013 |
5247 |
325.49 |
Jun 05 2013 |
4582 |
296.2 |
Jun 05 2013 |
5108 |
289.37 |
May 29 2013 |
1976 |
287.46 |
May 29 2013 |
5184 |
325.49 |
May 29 2013 |
4625 |
296.2 |
May 29 2013 |
5112 |
289.37 |
May 22 2013 |
1993 |
287.46 |
May 22 2013 |
5359 |
325.49 |
May 22 2013 |
4723 |
296.2 |
May 22 2013 |
5258 |
289.37 |
May 15 2013 |
2040 |
287.46 |
May 15 2013 |
5408 |
325.49 |
May 15 2013 |
4778 |
296.2 |
May 15 2013 |
5302 |
289.37 |
May 08 2013 |
1912 |
287.46 |
May 08 2013 |
5396 |
325.49 |
May 08 2013 |
4769 |
296.2 |
May 08 2013 |
5265 |
289.37 |
May 01 2013 |
2011 |
287.46 |
May 01 2013 |
5552 |
325.49 |
May 01 2013 |
4843 |
296.2 |
May 01 2013 |
5336 |
289.37 |
Apr 24 2013 |
2012 |
287.46 |
Apr 24 2013 |
5846 |
332.02 |
Apr 24 2013 |
4784 |
295.03 |
Apr 24 2013 |
5294 |
288.86 |
Apr 17 2013 |
2272 |
295.69 |
Apr 17 2013 |
7457 |
352.66 |
Apr 17 2013 |
4862 |
295.03 |
Apr 17 2013 |
7230 |
311.14 |
Apr 10 2013 |
2246 |
295.69 |
Apr 10 2013 |
7485 |
352.66 |
Apr 10 2013 |
4836 |
295.03 |
Apr 10 2013 |
7266 |
311.14 |
Apr 03 2013 |
2229 |
295.69 |
Apr 03 2013 |
7747 |
355.18 |
Apr 03 2013 |
4845 |
295.03 |
Apr 03 2013 |
6303 |
299.52 |
Mar 27 2013 |
2277 |
295.69 |
Mar 27 2013 |
7917 |
355.18 |
Mar 27 2013 |
5498 |
304.63 |
Mar 27 2013 |
6608 |
302.24 |
Mar 20 2013 |
2112 |
294.14 |
Mar 20 2013 |
7881 |
355.18 |
Mar 20 2013 |
6296 |
316.67 |
Mar 20 2013 |
5004 |
280.87 |
Mar 13 2013 |
1589 |
294.14 |
Mar 13 2013 |
5928 |
355.18 |
Mar 13 2013 |
5014 |
280.87 |
Oct 19 2012 |
1666 |
272.35 |
Oct 19 2012 |
10319 |
390.53 |
Oct 19 2012 |
11932 |
397.84 |
Oct 19 2012 |
13883 |
381.45 |
Sep 23 2012 |
1636 |
272.35 |
Sep 23 2012 |
10230 |
390.53 |
Sep 23 2012 |
11134 |
389.17 |
Sep 23 2012 |
12107 |
368.01 |
Aug 31 2012 |
8434 |
372.51 |
Aug 31 2012 |
13421 |
418.22 |
Aug 31 2012 |
11333 |
362.93 |
Aug 24 2012 |
11582 |
411.88 |
Aug 24 2012 |
12471 |
408.82 |
Aug 24 2012 |
10261 |
354.07 |
Aug 10 2012 |
12073 |
408.82 |
Aug 10 2012 |
8538 |
339.61 |
Aug 03 2012 |
11871 |
408.82 |
Aug 03 2012 |
8471 |
339.61 |
Jul 27 2012 |
11520 |
408.82 |
Jul 27 2012 |
8361 |
339.61 |
Jul 06 2012 |
7513 |
331.19 |
Jun 22 2012 |
7237 |
331.19 |
Jun 15 2012 |
7664 |
331.19 |
Jun 08 2012 |
7603 |
331.19 |
Jun 01 2012 |
7588 |
331.19 |
May 25 2012 |
7095 |
331.19 |
May 18 2012 |
7210 |
331.19 |
May 11 2012 |
7231 |
331.19 |
May 04 2012 |
7111 |
331.19 |
Apr 27 2012 |
7033 |
331.19 |
Apr 13 2012 |
6616 |
331.19 |
Apr 06 2012 |
2763 |
373.4 |
Apr 06 2012 |
7066 |
339.63 |
Mar 27 2012 |
2947 |
373.4 |
Mar 27 2012 |
9870 |
379.92 |
Sep 23 2011 |
8067 |
373.4 |
Sep 16 2011 |
8057 |
373.4 |
Sep 10 2011 |
7885 |
373.4 |
Sep 02 2011 |
7801 |
373.4 |
Aug 26 2011 |
7794 |
373.4 |
Aug 19 2011 |
7156 |
373.4 |
Aug 12 2011 |
7067 |
373.4 |
Aug 05 2011 |
6985 |
373.4 |
Jul 29 2011 |
6921 |
373.4 |
Oct 15 2010 |
4597 |
377.78 |
Oct 15 2010 |
2799 |
307.51 |
Oct 15 2010 |
4643 |
332.01 |
Aug 15 2010 |
4433 |
377.78 |
Aug 15 2010 |
2686 |
307.51 |
Aug 15 2010 |
4531 |
332.01 |
Aug 01 2010 |
4340 |
377.78 |
Aug 01 2010 |
2504 |
307.51 |
Aug 01 2010 |
4326 |
332.01 |
Jul 15 2010 |
3915 |
377.78 |
Jul 15 2010 |
2371 |
307.51 |
Jul 15 2010 |
4014 |
332.01 |
Jul 01 2010 |
4106 |
377.78 |
Jul 01 2010 |
2403 |
307.51 |
Jul 01 2010 |
4190 |
332.01 |
Jun 15 2010 |
3982 |
377.78 |
Jun 15 2010 |
2288 |
307.51 |
Jun 15 2010 |
4015 |
332.01 |
Jun 01 2010 |
3588 |
377.78 |
Jun 01 2010 |
1993 |
307.51 |
Jun 01 2010 |
3769 |
332.01 |
May 27 2010 |
3172 |
377.78 |
May 27 2010 |
1670 |
307.51 |
May 27 2010 |
3374 |
332.01 |
May 15 2010 |
4246 |
411.25 |
May 15 2010 |
2402 |
330.83 |
May 15 2010 |
4405 |
357.64 |
Apr 30 2010 |
2259 |
330.83 |
Apr 30 2010 |
4220 |
357.64 |
Apr 15 2010 |
3889 |
411.25 |
Apr 15 2010 |
1982 |
330.83 |
Apr 15 2010 |
4018 |
357.64 |
Apr 02 2010 |
3197 |
411.25 |
Apr 02 2010 |
1673 |
330.83 |
Apr 02 2010 |
3499 |
357.64 |