| Apr 25 2024 |
1237 |
260.75 |
| Apr 25 2024 |
1681 |
260.75 |
| Apr 24 2024 |
1249 |
260.75 |
| Apr 24 2024 |
1681 |
260.75 |
| Apr 17 2024 |
1253 |
260.75 |
| Apr 17 2024 |
1798 |
260.75 |
| Apr 10 2024 |
1253 |
260.75 |
| Apr 10 2024 |
1805 |
260.75 |
| Apr 03 2024 |
1248 |
260.75 |
| Apr 03 2024 |
1809 |
260.75 |
| Mar 27 2024 |
1273 |
260.75 |
| Mar 27 2024 |
1828 |
260.75 |
| Mar 21 2024 |
1273 |
260.75 |
| Mar 21 2024 |
1835 |
260.75 |
| Mar 14 2024 |
383 |
246.44 |
| Mar 14 2024 |
587 |
246.44 |
| Mar 07 2024 |
386 |
246.44 |
| Mar 07 2024 |
584 |
246.44 |
| Feb 29 2024 |
385 |
246.44 |
| Feb 29 2024 |
580 |
246.44 |
| Feb 22 2024 |
383 |
246.44 |
| Feb 22 2024 |
588 |
246.44 |
| Feb 15 2024 |
382 |
246.44 |
| Feb 15 2024 |
593 |
246.44 |
| Feb 08 2024 |
380 |
246.44 |
| Feb 08 2024 |
600 |
246.44 |
| Feb 01 2024 |
378 |
246.44 |
| Feb 01 2024 |
577 |
246.44 |
| Jan 25 2024 |
448 |
258.65 |
| Jan 25 2024 |
670 |
258.65 |
| Jan 18 2024 |
450 |
258.65 |
| Jan 18 2024 |
672 |
258.65 |
| Jan 11 2024 |
450 |
258.65 |
| Jan 11 2024 |
671 |
258.65 |
| Jan 04 2024 |
450 |
258.65 |
| Jan 04 2024 |
672 |
258.65 |
| Dec 28 2023 |
450 |
258.65 |
| Dec 28 2023 |
671 |
258.65 |
| Dec 21 2023 |
450 |
258.65 |
| Dec 21 2023 |
671 |
258.65 |
| Dec 14 2023 |
450 |
258.65 |
| Dec 14 2023 |
663 |
258.65 |
| Dec 07 2023 |
450 |
258.65 |
| Dec 07 2023 |
663 |
258.65 |
| Nov 30 2023 |
451 |
258.65 |
| Nov 30 2023 |
667 |
258.65 |
| Nov 23 2023 |
451 |
258.65 |
| Nov 23 2023 |
651 |
258.65 |
| Nov 16 2023 |
451 |
258.65 |
| Nov 16 2023 |
638 |
258.65 |
| Nov 09 2023 |
450 |
258.65 |
| Nov 09 2023 |
638 |
258.65 |
| Nov 02 2023 |
450 |
258.65 |
| Nov 02 2023 |
638 |
258.65 |
| Oct 26 2023 |
447 |
258.65 |
| Oct 26 2023 |
637 |
258.65 |
| Oct 19 2023 |
441 |
258.65 |
| Oct 19 2023 |
631 |
258.65 |
| Oct 12 2023 |
442 |
258.65 |
| Oct 12 2023 |
631 |
258.65 |
| Oct 05 2023 |
441 |
258.65 |
| Oct 05 2023 |
633 |
258.65 |
| Sep 28 2023 |
447 |
258.65 |
| Sep 28 2023 |
638 |
258.65 |
| Sep 21 2023 |
432 |
258.65 |
| Sep 21 2023 |
617 |
258.65 |
| Sep 14 2023 |
444 |
258.65 |
| Sep 14 2023 |
628 |
258.65 |
| Sep 07 2023 |
458 |
258.65 |
| Sep 07 2023 |
642 |
258.65 |
| Aug 31 2023 |
933 |
307.89 |
| Aug 31 2023 |
1517 |
307.89 |
| Aug 24 2023 |
970 |
307.89 |
| Aug 24 2023 |
1531 |
307.89 |
| Aug 17 2023 |
2173 |
352.86 |
| Aug 17 2023 |
1016 |
307.89 |
| Aug 17 2023 |
4324 |
322.88 |
| Aug 10 2023 |
2183 |
352.86 |
| Aug 10 2023 |
1061 |
307.89 |
| Aug 10 2023 |
4345 |
322.88 |
| Aug 03 2023 |
2163 |
352.86 |
| Aug 03 2023 |
1068 |
307.89 |
| Aug 03 2023 |
4329 |
322.88 |
| Jul 27 2023 |
2170 |
352.86 |
| Jul 27 2023 |
1082 |
307.89 |
| Jul 27 2023 |
4324 |
322.88 |
| Jul 20 2023 |
2230 |
352.86 |
| Jul 20 2023 |
1101 |
307.89 |
| Jul 20 2023 |
4311 |
322.88 |
| Jul 13 2023 |
2250 |
352.86 |
| Jul 13 2023 |
1121 |
307.89 |
| Jul 13 2023 |
4350 |
322.88 |
| Jul 06 2023 |
3769 |
388.17 |
| Jul 06 2023 |
3010 |
312.9 |
| Jul 06 2023 |
4262 |
320.89 |
| Jun 29 2023 |
3768 |
388.17 |
| Jun 29 2023 |
3001 |
312.9 |
| Jun 29 2023 |
4251 |
320.89 |
| Jun 22 2023 |
3760 |
388.17 |
| Jun 22 2023 |
3014 |
312.9 |
| Jun 22 2023 |
4243 |
320.89 |
| Jun 15 2023 |
3654 |
388.17 |
| Jun 15 2023 |
3029 |
312.9 |
| Jun 15 2023 |
4271 |
320.89 |
| Jun 08 2023 |
3652 |
388.17 |
| Jun 08 2023 |
3038 |
312.9 |
| Jun 08 2023 |
4296 |
320.89 |
| Jun 01 2023 |
3655 |
388.17 |
| Jun 01 2023 |
3001 |
312.9 |
| Jun 01 2023 |
4279 |
320.89 |
| May 25 2023 |
3659 |
388.17 |
| May 25 2023 |
2994 |
312.9 |
| May 25 2023 |
4263 |
320.89 |
| May 18 2023 |
3647 |
388.17 |
| May 18 2023 |
2967 |
312.03 |
| May 18 2023 |
3810 |
311.18 |
| May 11 2023 |
3665 |
388.17 |
| May 11 2023 |
2945 |
312.03 |
| May 11 2023 |
3780 |
311.18 |
| May 04 2023 |
3604 |
388.17 |
| May 04 2023 |
2900 |
312.03 |
| May 04 2023 |
3710 |
311.18 |
| Apr 27 2023 |
3563 |
388.17 |
| Apr 27 2023 |
2903 |
312.03 |
| Apr 27 2023 |
3703 |
311.18 |
| Apr 20 2023 |
3427 |
388.17 |
| Apr 20 2023 |
2877 |
312.03 |
| Apr 20 2023 |
3700 |
311.18 |
| Apr 13 2023 |
3439 |
388.17 |
| Apr 13 2023 |
2864 |
312.03 |
| Apr 13 2023 |
3668 |
311.18 |
| Apr 06 2023 |
3368 |
388.17 |
| Apr 06 2023 |
2869 |
312.03 |
| Apr 06 2023 |
3667 |
311.18 |
| Mar 30 2023 |
3285 |
388.17 |
| Mar 30 2023 |
2312 |
292.48 |
| Mar 30 2023 |
2932 |
292.48 |
| Mar 23 2023 |
3309 |
388.17 |
| Mar 23 2023 |
2285 |
292.48 |
| Mar 23 2023 |
2920 |
292.48 |
| Mar 16 2023 |
3290 |
388.17 |
| Mar 16 2023 |
2271 |
292.48 |
| Mar 16 2023 |
2901 |
292.48 |
| Mar 09 2023 |
3278 |
388.17 |
| Mar 09 2023 |
2265 |
292.48 |
| Mar 09 2023 |
2892 |
292.48 |
| Mar 02 2023 |
3271 |
388.17 |
| Mar 02 2023 |
2254 |
292.48 |
| Mar 02 2023 |
2889 |
292.48 |
| Feb 23 2023 |
3275 |
388.17 |
| Feb 23 2023 |
2250 |
292.48 |
| Feb 23 2023 |
2884 |
292.48 |
| Feb 16 2023 |
3246 |
388.17 |
| Feb 16 2023 |
2235 |
292.48 |
| Feb 16 2023 |
2860 |
292.48 |
| Feb 09 2023 |
3102 |
388.17 |
| Feb 09 2023 |
2233 |
292.48 |
| Feb 09 2023 |
2856 |
292.48 |
| Feb 02 2023 |
3074 |
388.17 |
| Feb 02 2023 |
2218 |
292.48 |
| Feb 02 2023 |
2841 |
292.48 |
| Jan 26 2023 |
3025 |
388.17 |
| Jan 26 2023 |
2745 |
312.18 |
| Jan 26 2023 |
3531 |
311.32 |
| Jan 19 2023 |
3025 |
388.17 |
| Jan 19 2023 |
2738 |
312.18 |
| Jan 19 2023 |
3525 |
311.32 |
| Jan 12 2023 |
3025 |
388.17 |
| Jan 12 2023 |
2738 |
312.18 |
| Jan 12 2023 |
3525 |
311.32 |
| Jan 05 2023 |
3025 |
388.17 |
| Jan 05 2023 |
2738 |
312.18 |
| Jan 05 2023 |
3525 |
311.32 |
| Dec 29 2022 |
3025 |
388.17 |
| Dec 29 2022 |
2738 |
312.18 |
| Dec 29 2022 |
3525 |
311.32 |
| Dec 22 2022 |
3025 |
388.17 |
| Dec 22 2022 |
2738 |
312.18 |
| Dec 22 2022 |
3525 |
311.32 |
| Dec 15 2022 |
3026 |
388.17 |
| Dec 15 2022 |
2737 |
312.18 |
| Dec 15 2022 |
3523 |
311.32 |
| Dec 08 2022 |
3026 |
388.17 |
| Dec 08 2022 |
2731 |
312.18 |
| Dec 08 2022 |
3517 |
311.32 |
| Dec 01 2022 |
3026 |
388.17 |
| Dec 01 2022 |
2731 |
312.18 |
| Dec 01 2022 |
3517 |
311.32 |
| Nov 24 2022 |
3026 |
388.17 |
| Nov 24 2022 |
2731 |
312.18 |
| Nov 24 2022 |
3517 |
311.32 |
| Nov 17 2022 |
3023 |
388.17 |
| Nov 17 2022 |
2729 |
312.18 |
| Nov 17 2022 |
3518 |
311.32 |
| Nov 10 2022 |
3023 |
388.17 |
| Nov 10 2022 |
2729 |
312.18 |
| Nov 10 2022 |
3519 |
311.32 |
| Nov 03 2022 |
3023 |
388.17 |
| Nov 03 2022 |
2719 |
312.18 |
| Nov 03 2022 |
3513 |
311.32 |
| Oct 27 2022 |
3023 |
388.17 |
| Oct 27 2022 |
2711 |
312.18 |
| Oct 27 2022 |
3512 |
311.32 |
| Oct 20 2022 |
3030 |
388.17 |
| Oct 20 2022 |
2711 |
312.18 |
| Oct 20 2022 |
3513 |
311.32 |
| Oct 13 2022 |
3000 |
388.17 |
| Oct 13 2022 |
2711 |
312.18 |
| Oct 13 2022 |
3511 |
311.32 |
| Oct 06 2022 |
2975 |
388.17 |
| Oct 06 2022 |
2711 |
312.18 |
| Oct 06 2022 |
3511 |
311.32 |
| Sep 29 2022 |
2947 |
388.17 |
| Sep 29 2022 |
2715 |
312.18 |
| Sep 29 2022 |
3511 |
311.32 |
| Sep 22 2022 |
2937 |
388.17 |
| Sep 22 2022 |
2713 |
312.18 |
| Sep 22 2022 |
3509 |
311.32 |
| Sep 15 2022 |
2929 |
388.17 |
| Sep 15 2022 |
2708 |
312.18 |
| Sep 15 2022 |
3508 |
311.32 |
| Sep 08 2022 |
2931 |
388.17 |
| Sep 08 2022 |
2691 |
312.18 |
| Sep 08 2022 |
3497 |
311.32 |
| Sep 01 2022 |
2916 |
388.17 |
| Sep 01 2022 |
2647 |
312.18 |
| Sep 01 2022 |
3453 |
311.32 |
| Aug 25 2022 |
2913 |
388.17 |
| Aug 25 2022 |
2626 |
312.18 |
| Aug 25 2022 |
3427 |
311.32 |
| Aug 18 2022 |
2913 |
388.17 |
| Aug 18 2022 |
2624 |
312.18 |
| Aug 18 2022 |
3408 |
311.32 |
| Aug 11 2022 |
2917 |
388.17 |
| Aug 11 2022 |
2596 |
312.18 |
| Aug 11 2022 |
3374 |
311.32 |
| Aug 04 2022 |
2903 |
388.17 |
| Aug 04 2022 |
2596 |
312.18 |
| Aug 04 2022 |
3364 |
311.32 |
| Jul 28 2022 |
2895 |
388.17 |
| Jul 28 2022 |
2542 |
312.18 |
| Jul 28 2022 |
3328 |
311.32 |
| Jul 21 2022 |
2846 |
388.17 |
| Jul 21 2022 |
2489 |
312.18 |
| Jul 21 2022 |
3278 |
311.32 |
| Jul 14 2022 |
2844 |
388.17 |
| Jul 14 2022 |
2485 |
312.18 |
| Jul 14 2022 |
3273 |
311.32 |
| Jul 07 2022 |
2840 |
388.17 |
| Jul 07 2022 |
2460 |
312.18 |
| Jul 07 2022 |
3256 |
311.32 |
| Jun 30 2022 |
2830 |
388.17 |
| Jun 30 2022 |
2449 |
312.18 |
| Jun 30 2022 |
3235 |
311.32 |
| Jun 23 2022 |
2831 |
388.17 |
| Jun 23 2022 |
2420 |
312.18 |
| Jun 23 2022 |
3227 |
311.32 |
| Jun 16 2022 |
2801 |
388.17 |
| Jun 16 2022 |
2328 |
312.18 |
| Jun 16 2022 |
3146 |
311.32 |
| Jun 09 2022 |
2753 |
388.17 |
| Jun 09 2022 |
2317 |
312.18 |
| Jun 09 2022 |
3080 |
311.32 |
| Jun 02 2022 |
2708 |
388.17 |
| Jun 02 2022 |
2236 |
312.18 |
| Jun 02 2022 |
3017 |
311.32 |
| May 26 2022 |
2687 |
388.17 |
| May 26 2022 |
2195 |
312.18 |
| May 26 2022 |
2931 |
311.32 |
| May 19 2022 |
2692 |
388.17 |
| May 19 2022 |
2151 |
312.18 |
| May 19 2022 |
2896 |
311.32 |
| May 12 2022 |
2688 |
388.17 |
| May 12 2022 |
2136 |
312.18 |
| May 12 2022 |
2870 |
311.32 |
| May 05 2022 |
2566 |
388.17 |
| May 05 2022 |
2078 |
312.18 |
| May 05 2022 |
2799 |
311.32 |
| Apr 28 2022 |
2718 |
388.17 |
| Apr 28 2022 |
2025 |
312.18 |
| Apr 28 2022 |
2747 |
311.32 |
| Apr 21 2022 |
2527 |
388.17 |
| Apr 21 2022 |
1947 |
312.18 |
| Apr 21 2022 |
2663 |
311.32 |
| Apr 14 2022 |
2555 |
388.17 |
| Apr 14 2022 |
1920 |
312.18 |
| Apr 14 2022 |
2610 |
311.32 |
| Apr 07 2022 |
2578 |
388.17 |
| Apr 07 2022 |
1889 |
312.18 |
| Apr 07 2022 |
2581 |
311.32 |
| Mar 31 2022 |
2590 |
388.17 |
| Mar 31 2022 |
1880 |
312.18 |
| Mar 31 2022 |
2570 |
311.32 |
| Mar 24 2022 |
2553 |
388.17 |
| Mar 24 2022 |
1840 |
312.18 |
| Mar 24 2022 |
2531 |
311.32 |
| Mar 17 2022 |
2553 |
388.17 |
| Mar 17 2022 |
1819 |
312.18 |
| Mar 17 2022 |
2515 |
311.32 |
| Mar 10 2022 |
2567 |
388.17 |
| Mar 10 2022 |
1805 |
312.18 |
| Mar 10 2022 |
2479 |
311.32 |
| Mar 03 2022 |
2471 |
388.17 |
| Mar 03 2022 |
1803 |
312.18 |
| Mar 03 2022 |
2462 |
311.32 |
| Feb 24 2022 |
2291 |
388.17 |
| Feb 24 2022 |
1768 |
312.18 |
| Feb 24 2022 |
2397 |
311.32 |
| Feb 17 2022 |
2065 |
388.17 |
| Feb 17 2022 |
1667 |
312.18 |
| Feb 17 2022 |
2261 |
311.32 |
| Feb 10 2022 |
2052 |
388.17 |
| Feb 10 2022 |
1674 |
312.18 |
| Feb 10 2022 |
2271 |
311.32 |
| Feb 03 2022 |
2053 |
388.17 |
| Feb 03 2022 |
1680 |
312.18 |
| Feb 03 2022 |
2276 |
311.32 |
| Jan 27 2022 |
2037 |
388.17 |
| Jan 27 2022 |
1684 |
312.18 |
| Jan 27 2022 |
2280 |
311.32 |
| Jan 20 2022 |
2037 |
388.17 |
| Jan 20 2022 |
1602 |
306.2 |
| Jan 20 2022 |
2175 |
306.2 |
| Jan 13 2022 |
2037 |
388.17 |
| Jan 13 2022 |
1598 |
306.2 |
| Jan 13 2022 |
2175 |
306.2 |
| Jan 06 2022 |
2037 |
388.17 |
| Jan 06 2022 |
1598 |
306.2 |
| Jan 06 2022 |
2175 |
306.2 |
| Dec 30 2021 |
2040 |
388.17 |
| Dec 30 2021 |
1599 |
306.2 |
| Dec 30 2021 |
2175 |
306.2 |
| Dec 23 2021 |
2040 |
388.17 |
| Dec 23 2021 |
1599 |
306.2 |
| Dec 23 2021 |
2175 |
306.2 |
| Dec 16 2021 |
2040 |
388.17 |
| Dec 16 2021 |
1599 |
306.2 |
| Dec 16 2021 |
2175 |
306.2 |
| Dec 09 2021 |
2040 |
388.17 |
| Dec 09 2021 |
1599 |
306.2 |
| Dec 09 2021 |
2175 |
306.2 |
| Dec 02 2021 |
2040 |
388.17 |
| Dec 02 2021 |
1599 |
306.2 |
| Dec 02 2021 |
2175 |
306.2 |
| Nov 25 2021 |
2040 |
388.17 |
| Nov 25 2021 |
1599 |
306.2 |
| Nov 25 2021 |
2175 |
306.2 |
| Nov 18 2021 |
2040 |
388.17 |
| Nov 18 2021 |
1599 |
306.2 |
| Nov 18 2021 |
2175 |
306.2 |
| Nov 11 2021 |
2041 |
388.17 |
| Nov 11 2021 |
1599 |
306.2 |
| Nov 11 2021 |
2175 |
306.2 |
| Nov 04 2021 |
2043 |
388.17 |
| Nov 04 2021 |
1599 |
306.2 |
| Nov 04 2021 |
2190 |
306.2 |
| Oct 28 2021 |
2043 |
388.17 |
| Oct 28 2021 |
1599 |
306.2 |
| Oct 28 2021 |
2190 |
306.2 |
| Oct 21 2021 |
2043 |
388.17 |
| Oct 21 2021 |
1599 |
306.2 |
| Oct 21 2021 |
2190 |
306.2 |
| Oct 14 2021 |
2040 |
388.17 |
| Oct 14 2021 |
1599 |
306.2 |
| Oct 14 2021 |
2191 |
306.2 |
| Oct 07 2021 |
2042 |
388.17 |
| Oct 07 2021 |
1600 |
306.2 |
| Oct 07 2021 |
2191 |
306.2 |
| Sep 30 2021 |
2044 |
388.17 |
| Sep 30 2021 |
1588 |
306.2 |
| Sep 30 2021 |
2160 |
306.2 |
| Sep 23 2021 |
2079 |
388.17 |
| Sep 23 2021 |
1543 |
306.2 |
| Sep 23 2021 |
2114 |
306.2 |
| Sep 16 2021 |
2044 |
388.17 |
| Sep 16 2021 |
1525 |
306.2 |
| Sep 16 2021 |
2056 |
306.2 |
| Sep 09 2021 |
2043 |
388.17 |
| Sep 09 2021 |
1513 |
306.2 |
| Sep 09 2021 |
2051 |
306.2 |
| Sep 02 2021 |
2094 |
388.17 |
| Sep 02 2021 |
1446 |
306.2 |
| Sep 02 2021 |
1948 |
306.2 |
| Aug 26 2021 |
2074 |
388.17 |
| Aug 26 2021 |
1409 |
306.2 |
| Aug 26 2021 |
1899 |
306.2 |
| Aug 19 2021 |
4638 |
451.98 |
| Aug 19 2021 |
1251 |
306.2 |
| Aug 19 2021 |
1756 |
306.2 |
| Aug 12 2021 |
4631 |
451.98 |
| Aug 12 2021 |
1206 |
306.2 |
| Aug 12 2021 |
1707 |
306.2 |
| Aug 05 2021 |
4714 |
451.98 |
| Aug 05 2021 |
1158 |
306.2 |
| Aug 05 2021 |
1596 |
306.2 |
| Jul 29 2021 |
4841 |
451.98 |
| Jul 29 2021 |
1117 |
306.2 |
| Jul 29 2021 |
1514 |
306.2 |
| Jul 22 2021 |
4798 |
451.98 |
| Jul 22 2021 |
969 |
306.2 |
| Jul 22 2021 |
1374 |
306.2 |
| Jul 15 2021 |
5029 |
451.98 |
| Jul 15 2021 |
919 |
306.2 |
| Jul 15 2021 |
1328 |
306.2 |
| Jul 08 2021 |
6494 |
480.48 |
| Jul 08 2021 |
1183 |
327.21 |
| Jul 08 2021 |
1696 |
327.21 |
| Jul 01 2021 |
6551 |
480.48 |
| Jul 01 2021 |
1133 |
327.21 |
| Jul 01 2021 |
1649 |
327.21 |
| Jun 24 2021 |
6576 |
480.48 |
| Jun 24 2021 |
1075 |
327.21 |
| Jun 24 2021 |
1541 |
327.21 |
| Jun 17 2021 |
6525 |
480.48 |
| Jun 17 2021 |
903 |
327.21 |
| Jun 17 2021 |
1345 |
327.21 |
| Jun 10 2021 |
6444 |
480.48 |
| Jun 10 2021 |
728 |
327.21 |
| Jun 10 2021 |
1123 |
327.21 |
| Jun 03 2021 |
1063 |
327.21 |
| May 27 2021 |
6367 |
480.48 |
| May 27 2021 |
130 |
327.21 |
| May 27 2021 |
817 |
327.21 |
| May 07 2021 |
3305 |
361.59 |
| Apr 30 2021 |
392 |
312.81 |
| Apr 30 2021 |
613 |
312.81 |
| Apr 23 2021 |
346 |
312.81 |
| Apr 23 2021 |
505 |
312.81 |
| Apr 16 2021 |
338 |
312.81 |
| Apr 16 2021 |
444 |
312.81 |
| Jan 22 2021 |
404 |
350.93 |
| Jan 22 2021 |
666 |
350.93 |
| Jan 15 2021 |
416 |
350.93 |
| Jan 15 2021 |
701 |
350.93 |
| Jan 08 2021 |
416 |
350.93 |
| Jan 08 2021 |
700 |
350.93 |
| Jan 01 2021 |
415 |
350.93 |
| Jan 01 2021 |
700 |
350.93 |
| Dec 25 2020 |
415 |
350.93 |
| Dec 25 2020 |
700 |
350.93 |
| Dec 18 2020 |
415 |
350.93 |
| Dec 18 2020 |
700 |
350.93 |
| Dec 11 2020 |
415 |
350.93 |
| Dec 11 2020 |
700 |
350.93 |
| Dec 04 2020 |
410 |
350.93 |
| Dec 04 2020 |
698 |
350.93 |
| Nov 27 2020 |
410 |
350.93 |
| Nov 27 2020 |
698 |
350.93 |
| Nov 20 2020 |
410 |
350.93 |
| Nov 20 2020 |
698 |
350.93 |
| Nov 13 2020 |
410 |
350.93 |
| Nov 13 2020 |
698 |
350.93 |
| Nov 06 2020 |
410 |
350.93 |
| Nov 06 2020 |
706 |
350.93 |
| Oct 30 2020 |
408 |
350.93 |
| Oct 30 2020 |
673 |
350.93 |
| Oct 23 2020 |
408 |
350.93 |
| Oct 23 2020 |
664 |
350.93 |
| Oct 16 2020 |
413 |
350.93 |
| Oct 16 2020 |
668 |
350.93 |
| Oct 09 2020 |
413 |
350.93 |
| Oct 09 2020 |
659 |
350.93 |
| Oct 02 2020 |
382 |
350.93 |
| Oct 02 2020 |
591 |
350.93 |
| Sep 25 2020 |
391 |
350.93 |
| Sep 25 2020 |
594 |
350.93 |
| Sep 18 2020 |
391 |
350.93 |
| Sep 18 2020 |
593 |
350.93 |
| Sep 11 2020 |
408 |
350.93 |
| Sep 11 2020 |
559 |
350.93 |
| Sep 04 2020 |
446 |
350.93 |
| Sep 04 2020 |
684 |
350.93 |
| Aug 28 2020 |
550 |
350.93 |
| Aug 28 2020 |
788 |
350.93 |
| Aug 21 2020 |
4984 |
480.48 |
| Aug 21 2020 |
586 |
350.93 |
| Aug 21 2020 |
2455 |
394.11 |
| Aug 14 2020 |
5141 |
480.48 |
| Aug 14 2020 |
588 |
350.93 |
| Aug 14 2020 |
2510 |
394.11 |
| Aug 07 2020 |
5538 |
480.48 |
| Aug 07 2020 |
634 |
350.93 |
| Aug 07 2020 |
2669 |
394.11 |
| Jul 31 2020 |
5910 |
480.48 |
| Jul 31 2020 |
696 |
350.93 |
| Jul 31 2020 |
2840 |
394.11 |
| Jul 24 2020 |
6159 |
480.48 |
| Jul 24 2020 |
758 |
350.93 |
| Jul 24 2020 |
3036 |
394.11 |
| Jul 17 2020 |
6576 |
480.48 |
| Jul 17 2020 |
827 |
350.93 |
| Jul 17 2020 |
3197 |
394.11 |
| Jul 10 2020 |
6873 |
480.48 |
| Jul 10 2020 |
898 |
350.93 |
| Jul 10 2020 |
3394 |
394.11 |
| Jul 03 2020 |
7060 |
480.48 |
| Jul 03 2020 |
897 |
350.93 |
| Jul 03 2020 |
3412 |
394.11 |
| Jun 26 2020 |
7343 |
480.48 |
| Jun 26 2020 |
981 |
350.93 |
| Jun 26 2020 |
3663 |
394.11 |
| Jun 19 2020 |
7547 |
480.48 |
| Jun 19 2020 |
1017 |
350.93 |
| Jun 19 2020 |
3857 |
394.11 |
| Jun 12 2020 |
7913 |
480.48 |
| Jun 12 2020 |
1051 |
350.93 |
| Jun 12 2020 |
3962 |
394.11 |
| Jun 05 2020 |
8089 |
480.48 |
| Jun 05 2020 |
1130 |
350.93 |
| Jun 05 2020 |
4097 |
394.11 |
| May 29 2020 |
8345 |
480.48 |
| May 29 2020 |
1176 |
350.93 |
| May 29 2020 |
4245 |
394.11 |
| May 22 2020 |
8618 |
480.48 |
| May 22 2020 |
1239 |
350.93 |
| May 22 2020 |
4426 |
394.11 |
| May 15 2020 |
9064 |
480.48 |
| May 15 2020 |
1265 |
350.93 |
| May 15 2020 |
4620 |
394.11 |
| May 08 2020 |
9283 |
480.48 |
| May 08 2020 |
1294 |
350.93 |
| May 08 2020 |
4746 |
394.11 |
| May 01 2020 |
4142 |
408.33 |
| May 01 2020 |
1327 |
348.65 |
| May 01 2020 |
3232 |
372.52 |
| Apr 24 2020 |
4298 |
408.33 |
| Apr 24 2020 |
1363 |
348.65 |
| Apr 24 2020 |
3375 |
372.52 |
| Apr 17 2020 |
4495 |
408.33 |
| Apr 17 2020 |
1371 |
348.65 |
| Apr 17 2020 |
3492 |
372.52 |
| Apr 10 2020 |
4642 |
408.33 |
| Apr 10 2020 |
1411 |
348.65 |
| Apr 10 2020 |
3581 |
372.52 |
| Apr 03 2020 |
4839 |
408.33 |
| Apr 03 2020 |
1466 |
348.65 |
| Apr 03 2020 |
3701 |
372.52 |
| Mar 27 2020 |
1924 |
370.69 |
| Mar 27 2020 |
4459 |
400.89 |
| Mar 27 2020 |
1634 |
352.54 |
| Mar 27 2020 |
2103 |
346.91 |
| Mar 20 2020 |
1949 |
370.69 |
| Mar 20 2020 |
4547 |
400.89 |
| Mar 20 2020 |
1656 |
352.54 |
| Mar 20 2020 |
2132 |
346.91 |
| Mar 13 2020 |
1941 |
370.69 |
| Mar 13 2020 |
5188 |
407.32 |
| Mar 13 2020 |
1843 |
356.46 |
| Mar 13 2020 |
2182 |
346.91 |
| Mar 06 2020 |
1985 |
370.69 |
| Mar 06 2020 |
3549 |
386.25 |
| Mar 06 2020 |
1383 |
344.75 |
| Mar 06 2020 |
2217 |
346.91 |
| Feb 28 2020 |
2072 |
370.69 |
| Feb 28 2020 |
3641 |
386.25 |
| Feb 28 2020 |
1122 |
336.4 |
| Feb 28 2020 |
2237 |
346.91 |
| Feb 21 2020 |
2030 |
370.69 |
| Feb 21 2020 |
2496 |
368.86 |
| Feb 21 2020 |
1110 |
336.4 |
| Feb 21 2020 |
2209 |
346.91 |
| Feb 14 2020 |
2043 |
370.69 |
| Feb 14 2020 |
2499 |
368.86 |
| Feb 14 2020 |
1112 |
336.4 |
| Feb 14 2020 |
2217 |
346.91 |
| Feb 07 2020 |
2068 |
370.69 |
| Feb 07 2020 |
2502 |
368.86 |
| Feb 07 2020 |
1109 |
336.4 |
| Feb 07 2020 |
2212 |
346.91 |
| Jan 31 2020 |
2072 |
370.69 |
| Jan 31 2020 |
2529 |
368.86 |
| Jan 31 2020 |
1385 |
345.38 |
| Jan 31 2020 |
2770 |
355.89 |
| Jan 24 2020 |
2070 |
370.69 |
| Jan 24 2020 |
2529 |
368.86 |
| Jan 24 2020 |
1046 |
333.71 |
| Jan 24 2020 |
2780 |
355.89 |
| Jan 17 2020 |
2070 |
370.69 |
| Jan 17 2020 |
2532 |
368.86 |
| Jan 17 2020 |
1044 |
333.71 |
| Jan 17 2020 |
2768 |
355.89 |
| Jan 10 2020 |
2070 |
370.69 |
| Jan 10 2020 |
2532 |
368.86 |
| Jan 10 2020 |
1047 |
333.71 |
| Jan 10 2020 |
2769 |
355.89 |
| Jan 03 2020 |
2070 |
370.69 |
| Jan 03 2020 |
2533 |
368.86 |
| Jan 03 2020 |
1048 |
333.71 |
| Jan 03 2020 |
2773 |
355.89 |
| Dec 27 2019 |
2069 |
370.69 |
| Dec 27 2019 |
2533 |
368.86 |
| Dec 27 2019 |
1048 |
333.71 |
| Dec 27 2019 |
2774 |
355.89 |
| Dec 20 2019 |
2069 |
370.69 |
| Dec 20 2019 |
2533 |
368.86 |
| Dec 20 2019 |
1048 |
333.71 |
| Dec 20 2019 |
2774 |
355.89 |
| Dec 13 2019 |
2069 |
370.69 |
| Dec 13 2019 |
2533 |
368.86 |
| Dec 13 2019 |
1048 |
333.71 |
| Dec 13 2019 |
2774 |
355.89 |
| Dec 06 2019 |
2069 |
370.69 |
| Dec 06 2019 |
2533 |
368.86 |
| Dec 06 2019 |
1048 |
333.71 |
| Dec 06 2019 |
2774 |
355.89 |
| Nov 29 2019 |
2069 |
370.69 |
| Nov 29 2019 |
2533 |
368.86 |
| Nov 29 2019 |
1050 |
333.71 |
| Nov 29 2019 |
2782 |
355.89 |
| Nov 22 2019 |
2069 |
370.69 |
| Nov 22 2019 |
2533 |
368.86 |
| Nov 22 2019 |
1050 |
333.71 |
| Nov 22 2019 |
2782 |
355.89 |
| Nov 15 2019 |
2069 |
370.69 |
| Nov 15 2019 |
2533 |
368.86 |
| Nov 15 2019 |
1050 |
333.71 |
| Nov 15 2019 |
2782 |
355.89 |
| Nov 08 2019 |
2069 |
370.69 |
| Nov 08 2019 |
2532 |
368.86 |
| Nov 08 2019 |
1050 |
333.71 |
| Nov 08 2019 |
2775 |
355.89 |
| Nov 01 2019 |
2069 |
370.69 |
| Nov 01 2019 |
2466 |
368.86 |
| Nov 01 2019 |
1048 |
333.71 |
| Nov 01 2019 |
2733 |
355.89 |
| Oct 25 2019 |
2069 |
370.69 |
| Oct 25 2019 |
2466 |
368.86 |
| Oct 25 2019 |
1048 |
333.71 |
| Oct 25 2019 |
2733 |
355.89 |
| Oct 18 2019 |
2069 |
370.69 |
| Oct 18 2019 |
2475 |
368.86 |
| Oct 18 2019 |
1048 |
333.71 |
| Oct 18 2019 |
2735 |
355.89 |
| Oct 11 2019 |
2068 |
370.69 |
| Oct 11 2019 |
2473 |
368.86 |
| Oct 11 2019 |
1048 |
333.71 |
| Oct 11 2019 |
2735 |
355.89 |
| Oct 04 2019 |
2067 |
370.69 |
| Oct 04 2019 |
2481 |
368.86 |
| Oct 04 2019 |
1048 |
333.71 |
| Oct 04 2019 |
2740 |
355.89 |
| Sep 27 2019 |
2067 |
370.69 |
| Sep 27 2019 |
2481 |
368.86 |
| Sep 27 2019 |
1044 |
333.71 |
| Sep 27 2019 |
2760 |
355.89 |
| Sep 20 2019 |
2092 |
370.69 |
| Sep 20 2019 |
2481 |
368.86 |
| Sep 20 2019 |
1043 |
333.71 |
| Sep 20 2019 |
2759 |
355.89 |
| Sep 13 2019 |
2105 |
370.69 |
| Sep 13 2019 |
2496 |
368.86 |
| Sep 13 2019 |
1032 |
333.71 |
| Sep 13 2019 |
2754 |
355.89 |
| Sep 06 2019 |
2109 |
370.69 |
| Sep 06 2019 |
2543 |
368.86 |
| Sep 06 2019 |
1030 |
333.71 |
| Sep 06 2019 |
2798 |
355.89 |
| Aug 30 2019 |
2131 |
370.69 |
| Aug 30 2019 |
2579 |
368.86 |
| Aug 30 2019 |
1049 |
333.71 |
| Aug 30 2019 |
2827 |
355.89 |
| Aug 23 2019 |
2158 |
370.69 |
| Aug 23 2019 |
2606 |
368.86 |
| Aug 23 2019 |
1051 |
333.71 |
| Aug 23 2019 |
2114 |
344.66 |
| Aug 16 2019 |
2210 |
370.69 |
| Aug 16 2019 |
2642 |
368.86 |
| Aug 16 2019 |
1093 |
333.71 |
| Aug 16 2019 |
2143 |
344.66 |
| Aug 09 2019 |
2199 |
370.69 |
| Aug 09 2019 |
2657 |
368.86 |
| Aug 09 2019 |
1106 |
333.71 |
| Aug 09 2019 |
2175 |
344.66 |
| Aug 02 2019 |
2201 |
370.69 |
| Aug 02 2019 |
2681 |
368.86 |
| Aug 02 2019 |
1117 |
333.71 |
| Aug 02 2019 |
2189 |
344.66 |
| Jul 26 2019 |
2212 |
370.69 |
| Jul 26 2019 |
2713 |
368.86 |
| Jul 26 2019 |
1135 |
333.71 |
| Jul 26 2019 |
2234 |
344.66 |
| Jul 19 2019 |
2234 |
370.69 |
| Jul 19 2019 |
2764 |
368.86 |
| Jul 19 2019 |
1157 |
333.71 |
| Jul 19 2019 |
2253 |
344.66 |
| Jul 12 2019 |
2225 |
370.69 |
| Jul 12 2019 |
2788 |
368.86 |
| Jul 12 2019 |
1312 |
333.71 |
| Jul 12 2019 |
2376 |
344.66 |
| Jul 05 2019 |
2234 |
370.69 |
| Jul 05 2019 |
2931 |
368.86 |
| Jul 05 2019 |
1449 |
333.71 |
| Jul 05 2019 |
2535 |
344.66 |
| Jun 28 2019 |
2252 |
370.69 |
| Jun 28 2019 |
2944 |
368.86 |
| Jun 28 2019 |
1460 |
333.71 |
| Jun 28 2019 |
2554 |
344.66 |
| Jun 21 2019 |
2246 |
370.69 |
| Jun 21 2019 |
2949 |
368.86 |
| Jun 21 2019 |
1455 |
333.71 |
| Jun 21 2019 |
2539 |
344.66 |
| Jun 14 2019 |
2215 |
370.69 |
| Jun 14 2019 |
2954 |
368.86 |
| Jun 14 2019 |
1455 |
333.71 |
| Jun 14 2019 |
2561 |
344.66 |
| Jun 07 2019 |
2258 |
370.69 |
| Jun 07 2019 |
2973 |
368.86 |
| Jun 07 2019 |
1487 |
333.71 |
| Jun 07 2019 |
2599 |
344.66 |
| May 31 2019 |
2316 |
370.69 |
| May 31 2019 |
2951 |
368.86 |
| May 31 2019 |
1474 |
333.71 |
| May 31 2019 |
2591 |
344.66 |
| May 24 2019 |
2289 |
370.69 |
| May 24 2019 |
2937 |
368.86 |
| May 24 2019 |
1516 |
333.71 |
| May 24 2019 |
2640 |
344.66 |
| May 17 2019 |
2325 |
370.69 |
| May 17 2019 |
2961 |
368.86 |
| May 17 2019 |
1525 |
333.71 |
| May 17 2019 |
2703 |
344.66 |
| May 10 2019 |
2329 |
370.69 |
| May 10 2019 |
2974 |
368.86 |
| May 10 2019 |
1525 |
333.71 |
| May 10 2019 |
2686 |
344.66 |
| May 03 2019 |
2331 |
370.69 |
| May 03 2019 |
3237 |
372.37 |
| May 03 2019 |
1278 |
325.32 |
| May 03 2019 |
2667 |
343.91 |
| Apr 26 2019 |
2325 |
370.69 |
| Apr 26 2019 |
3248 |
372.37 |
| Apr 26 2019 |
1301 |
325.32 |
| Apr 26 2019 |
2671 |
343.91 |
| Apr 19 2019 |
2342 |
370.69 |
| Apr 19 2019 |
3196 |
372.37 |
| Apr 19 2019 |
1343 |
325.32 |
| Apr 19 2019 |
2628 |
343.91 |
| Apr 18 2019 |
2344 |
370.69 |
| Apr 18 2019 |
3198 |
372.37 |
| Apr 18 2019 |
1346 |
325.32 |
| Apr 12 2019 |
2366 |
370.69 |
| Apr 12 2019 |
2957 |
368.95 |
| Apr 12 2019 |
1362 |
325.32 |
| Apr 12 2019 |
2626 |
343.91 |
| Apr 05 2019 |
2303 |
370.69 |
| Apr 05 2019 |
2808 |
368.95 |
| Apr 05 2019 |
1336 |
325.32 |
| Apr 05 2019 |
2559 |
343.91 |
| Mar 29 2019 |
3741 |
383 |
| Mar 29 2019 |
1396 |
326.9 |
| Mar 29 2019 |
2813 |
347.79 |
| Mar 22 2019 |
3714 |
383 |
| Mar 22 2019 |
1404 |
326.9 |
| Mar 22 2019 |
2803 |
347.79 |
| Mar 15 2019 |
1573 |
346.75 |
| Mar 15 2019 |
2082 |
354.2 |
| Mar 15 2019 |
1103 |
316.44 |
| Mar 15 2019 |
1994 |
332.01 |
| Mar 08 2019 |
1501 |
346.75 |
| Mar 08 2019 |
2335 |
360.58 |
| Mar 08 2019 |
1405 |
328.09 |
| Mar 08 2019 |
1874 |
329.24 |
| Mar 01 2019 |
1533 |
346.75 |
| Mar 01 2019 |
2376 |
360.58 |
| Mar 01 2019 |
1743 |
338.15 |
| Mar 01 2019 |
1808 |
327.12 |
| Feb 22 2019 |
1535 |
346.75 |
| Feb 22 2019 |
2550 |
364.2 |
| Feb 22 2019 |
2963 |
364.83 |
| Feb 22 2019 |
1713 |
325.12 |
| Feb 15 2019 |
1561 |
346.75 |
| Feb 15 2019 |
2565 |
364.2 |
| Feb 15 2019 |
2953 |
364.83 |
| Feb 15 2019 |
1724 |
325.12 |
| Feb 08 2019 |
1621 |
346.75 |
| Feb 08 2019 |
2574 |
364.2 |
| Feb 08 2019 |
2953 |
364.83 |
| Feb 08 2019 |
1733 |
325.12 |
| Feb 01 2019 |
1623 |
346.75 |
| Feb 01 2019 |
2582 |
364.2 |
| Feb 01 2019 |
989 |
310.99 |
| Feb 01 2019 |
2115 |
334.36 |
| Jan 25 2019 |
1623 |
346.75 |
| Jan 25 2019 |
2583 |
364.2 |
| Jan 25 2019 |
1061 |
313.8 |
| Jan 25 2019 |
1787 |
326.25 |
| Jan 18 2019 |
1624 |
346.75 |
| Jan 18 2019 |
2593 |
364.2 |
| Jan 18 2019 |
1065 |
313.8 |
| Jan 18 2019 |
1797 |
326.25 |
| Jan 11 2019 |
1624 |
346.75 |
| Jan 11 2019 |
2593 |
364.2 |
| Jan 11 2019 |
1067 |
313.8 |
| Jan 11 2019 |
1798 |
326.25 |
| Jan 04 2019 |
1624 |
346.75 |
| Jan 04 2019 |
2593 |
364.2 |
| Jan 04 2019 |
1067 |
313.8 |
| Jan 04 2019 |
1798 |
326.25 |
| Dec 28 2018 |
1628 |
346.75 |
| Dec 28 2018 |
2593 |
364.2 |
| Dec 28 2018 |
1067 |
313.8 |
| Dec 28 2018 |
1798 |
326.25 |
| Dec 21 2018 |
1628 |
346.75 |
| Dec 21 2018 |
2593 |
364.2 |
| Dec 21 2018 |
1067 |
313.8 |
| Dec 21 2018 |
1798 |
326.25 |
| Dec 14 2018 |
1628 |
346.75 |
| Dec 14 2018 |
2593 |
364.2 |
| Dec 14 2018 |
1067 |
313.8 |
| Dec 14 2018 |
1798 |
326.25 |
| Dec 07 2018 |
1624 |
346.75 |
| Dec 07 2018 |
2593 |
364.2 |
| Dec 07 2018 |
1066 |
313.8 |
| Dec 07 2018 |
1797 |
326.25 |
| Nov 30 2018 |
1624 |
346.75 |
| Nov 30 2018 |
2593 |
364.2 |
| Nov 30 2018 |
1066 |
313.8 |
| Nov 30 2018 |
1797 |
326.25 |
| Nov 23 2018 |
1624 |
346.75 |
| Nov 23 2018 |
2593 |
364.2 |
| Nov 23 2018 |
1066 |
313.8 |
| Nov 23 2018 |
1797 |
326.25 |
| Nov 16 2018 |
1624 |
346.75 |
| Nov 16 2018 |
2593 |
364.2 |
| Nov 16 2018 |
1066 |
313.8 |
| Nov 16 2018 |
1797 |
326.25 |
| Nov 09 2018 |
1624 |
346.75 |
| Nov 09 2018 |
2593 |
364.2 |
| Nov 09 2018 |
1066 |
313.8 |
| Nov 09 2018 |
1797 |
326.25 |
| Nov 02 2018 |
1624 |
346.75 |
| Nov 02 2018 |
2593 |
364.2 |
| Nov 02 2018 |
1066 |
313.8 |
| Nov 02 2018 |
1791 |
326.25 |
| Oct 26 2018 |
1624 |
346.75 |
| Oct 26 2018 |
2594 |
364.2 |
| Oct 26 2018 |
1066 |
313.8 |
| Oct 26 2018 |
1791 |
326.25 |
| Oct 19 2018 |
1624 |
346.75 |
| Oct 19 2018 |
2602 |
364.2 |
| Oct 19 2018 |
1066 |
313.8 |
| Oct 19 2018 |
1794 |
326.25 |
| Oct 12 2018 |
1625 |
346.75 |
| Oct 12 2018 |
2598 |
364.2 |
| Oct 12 2018 |
1070 |
313.8 |
| Oct 12 2018 |
1793 |
326.25 |
| Oct 05 2018 |
1625 |
346.75 |
| Oct 05 2018 |
2607 |
364.2 |
| Oct 05 2018 |
1069 |
313.8 |
| Oct 05 2018 |
1792 |
326.25 |
| Sep 28 2018 |
1628 |
346.75 |
| Sep 28 2018 |
2540 |
364.2 |
| Sep 28 2018 |
1069 |
313.8 |
| Sep 28 2018 |
1776 |
326.25 |
| Sep 21 2018 |
1615 |
346.75 |
| Sep 21 2018 |
2532 |
364.2 |
| Sep 21 2018 |
1067 |
313.8 |
| Sep 21 2018 |
1773 |
326.25 |
| Sep 14 2018 |
1630 |
346.75 |
| Sep 14 2018 |
2542 |
364.2 |
| Sep 14 2018 |
1070 |
313.8 |
| Sep 14 2018 |
1776 |
326.25 |
| Sep 07 2018 |
1634 |
346.75 |
| Sep 07 2018 |
2570 |
364.2 |
| Sep 07 2018 |
1081 |
313.8 |
| Sep 07 2018 |
1813 |
326.25 |
| Aug 31 2018 |
1698 |
346.75 |
| Aug 31 2018 |
2578 |
364.2 |
| Aug 31 2018 |
1086 |
313.8 |
| Aug 31 2018 |
1845 |
326.25 |
| Aug 24 2018 |
1685 |
346.75 |
| Aug 24 2018 |
2558 |
364.2 |
| Aug 24 2018 |
1037 |
313.8 |
| Aug 24 2018 |
1802 |
326.25 |
| Aug 17 2018 |
1684 |
346.75 |
| Aug 17 2018 |
2570 |
364.2 |
| Aug 17 2018 |
1055 |
313.8 |
| Aug 17 2018 |
1817 |
326.25 |
| Aug 10 2018 |
1682 |
346.75 |
| Aug 10 2018 |
2629 |
364.2 |
| Aug 10 2018 |
1058 |
313.8 |
| Aug 10 2018 |
1890 |
326.25 |
| Aug 03 2018 |
1692 |
346.75 |
| Aug 03 2018 |
2678 |
364.2 |
| Aug 03 2018 |
1070 |
313.8 |
| Aug 03 2018 |
1908 |
326.25 |
| Jul 27 2018 |
1710 |
346.75 |
| Jul 27 2018 |
2693 |
364.2 |
| Jul 27 2018 |
1069 |
313.8 |
| Jul 27 2018 |
1917 |
326.25 |
| Jul 20 2018 |
1728 |
346.75 |
| Jul 20 2018 |
3856 |
382.04 |
| Jul 20 2018 |
1249 |
319.5 |
| Jul 20 2018 |
1802 |
322.81 |
| Jul 13 2018 |
3337 |
389.11 |
| Jul 13 2018 |
3965 |
382.04 |
| Jul 13 2018 |
1107 |
319.5 |
| Jul 13 2018 |
1703 |
322.81 |
| Jul 06 2018 |
3341 |
389.11 |
| Jul 06 2018 |
3776 |
382.04 |
| Jul 06 2018 |
963 |
319.5 |
| Jul 06 2018 |
1503 |
322.81 |
| Jun 29 2018 |
3334 |
389.11 |
| Jun 29 2018 |
3801 |
382.04 |
| Jun 29 2018 |
985 |
319.5 |
| Jun 29 2018 |
1504 |
322.81 |
| Jun 22 2018 |
3405 |
389.11 |
| Jun 22 2018 |
3917 |
382.04 |
| Jun 22 2018 |
1034 |
319.5 |
| Jun 22 2018 |
1569 |
322.81 |
| Jun 15 2018 |
3417 |
389.11 |
| Jun 15 2018 |
3947 |
382.04 |
| Jun 15 2018 |
1069 |
319.5 |
| Jun 15 2018 |
1582 |
322.81 |
| Jun 08 2018 |
3487 |
389.11 |
| Jun 08 2018 |
3969 |
382.04 |
| Jun 08 2018 |
1109 |
319.5 |
| Jun 08 2018 |
1626 |
322.81 |
| Jun 01 2018 |
3452 |
389.11 |
| Jun 01 2018 |
4217 |
382.04 |
| Jun 01 2018 |
1115 |
319.5 |
| Jun 01 2018 |
1832 |
322.81 |
| May 25 2018 |
3461 |
389.11 |
| May 25 2018 |
4248 |
382.04 |
| May 25 2018 |
1165 |
319.5 |
| May 25 2018 |
1911 |
322.81 |
| May 18 2018 |
3442 |
389.11 |
| May 18 2018 |
4285 |
382.04 |
| May 18 2018 |
1198 |
319.5 |
| May 18 2018 |
1890 |
322.81 |
| May 11 2018 |
3394 |
389.11 |
| May 11 2018 |
4310 |
382.04 |
| May 11 2018 |
1195 |
319.5 |
| May 11 2018 |
1948 |
322.81 |
| May 04 2018 |
3426 |
389.11 |
| May 04 2018 |
3903 |
375.65 |
| May 04 2018 |
1125 |
315.55 |
| May 04 2018 |
1726 |
316.7 |
| Apr 27 2018 |
3490 |
389.11 |
| Apr 27 2018 |
3932 |
375.65 |
| Apr 27 2018 |
1136 |
315.55 |
| Apr 27 2018 |
1734 |
316.7 |
| Apr 20 2018 |
3462 |
389.11 |
| Apr 20 2018 |
3922 |
375.65 |
| Apr 20 2018 |
1173 |
315.55 |
| Apr 20 2018 |
1761 |
316.7 |
| Apr 13 2018 |
3406 |
389.11 |
| Apr 13 2018 |
4804 |
386.83 |
| Apr 13 2018 |
1164 |
315.55 |
| Apr 13 2018 |
1762 |
316.7 |
| Apr 06 2018 |
3410 |
389.11 |
| Apr 06 2018 |
4912 |
386.83 |
| Apr 06 2018 |
1163 |
315.55 |
| Apr 06 2018 |
1773 |
316.7 |
| Mar 30 2018 |
3398 |
389.11 |
| Mar 30 2018 |
5059 |
386.83 |
| Mar 30 2018 |
1185 |
315.55 |
| Mar 30 2018 |
1800 |
316.7 |
| Mar 23 2018 |
5260 |
431.47 |
| Mar 23 2018 |
6511 |
401.27 |
| Mar 23 2018 |
1152 |
314.12 |
| Mar 23 2018 |
2273 |
326.22 |
| Mar 16 2018 |
5187 |
431.47 |
| Mar 16 2018 |
6470 |
401.27 |
| Mar 16 2018 |
1157 |
314.12 |
| Mar 16 2018 |
2302 |
326.22 |
| Mar 09 2018 |
5154 |
431.47 |
| Mar 09 2018 |
6500 |
401.27 |
| Mar 09 2018 |
1137 |
313.48 |
| Mar 09 2018 |
1817 |
315.14 |
| Mar 02 2018 |
5297 |
431.47 |
| Mar 02 2018 |
6540 |
401.27 |
| Mar 02 2018 |
1142 |
313.48 |
| Mar 02 2018 |
1961 |
315.14 |
| Feb 23 2018 |
5401 |
431.47 |
| Feb 23 2018 |
6602 |
401.27 |
| Feb 23 2018 |
1147 |
313.48 |
| Feb 23 2018 |
1979 |
315.14 |
| Feb 16 2018 |
5338 |
431.47 |
| Feb 16 2018 |
6622 |
401.27 |
| Feb 16 2018 |
1150 |
313.48 |
| Feb 16 2018 |
1984 |
315.14 |
| Feb 09 2018 |
5385 |
431.47 |
| Feb 09 2018 |
6586 |
401.27 |
| Feb 09 2018 |
1156 |
313.49 |
| Feb 09 2018 |
1986 |
315.15 |
| Feb 02 2018 |
5411 |
431.47 |
| Feb 02 2018 |
6572 |
401.27 |
| Feb 02 2018 |
1156 |
313.49 |
| Feb 02 2018 |
1988 |
315.15 |
| Jan 26 2018 |
5411 |
431.47 |
| Jan 26 2018 |
6592 |
401.27 |
| Jan 26 2018 |
1095 |
311.5 |
| Jan 26 2018 |
2450 |
324.65 |
| Jan 19 2018 |
5411 |
431.47 |
| Jan 19 2018 |
6602 |
401.27 |
| Jan 19 2018 |
1095 |
311.5 |
| Jan 19 2018 |
2448 |
324.65 |
| Jan 12 2018 |
5387 |
431.47 |
| Jan 12 2018 |
6610 |
401.27 |
| Jan 12 2018 |
1101 |
311.5 |
| Jan 12 2018 |
2454 |
324.65 |
| Jan 05 2018 |
5387 |
431.47 |
| Jan 05 2018 |
6610 |
401.27 |
| Jan 05 2018 |
1103 |
311.5 |
| Jan 05 2018 |
2453 |
324.65 |
| Dec 29 2017 |
5409 |
431.47 |
| Dec 29 2017 |
6610 |
401.27 |
| Dec 29 2017 |
1103 |
311.5 |
| Dec 29 2017 |
2453 |
324.65 |
| Dec 22 2017 |
5409 |
431.47 |
| Dec 22 2017 |
6610 |
401.27 |
| Dec 22 2017 |
1103 |
311.5 |
| Dec 22 2017 |
2453 |
324.65 |
| Dec 15 2017 |
5409 |
431.47 |
| Dec 15 2017 |
6610 |
401.27 |
| Dec 15 2017 |
1103 |
311.5 |
| Dec 15 2017 |
2451 |
324.65 |
| Dec 08 2017 |
5409 |
431.47 |
| Dec 08 2017 |
6610 |
401.27 |
| Dec 08 2017 |
1103 |
311.5 |
| Dec 08 2017 |
2451 |
324.65 |
| Dec 01 2017 |
5409 |
431.47 |
| Dec 01 2017 |
6610 |
401.27 |
| Dec 01 2017 |
1103 |
311.5 |
| Dec 01 2017 |
2451 |
324.65 |
| Nov 24 2017 |
5409 |
431.47 |
| Nov 24 2017 |
6610 |
401.27 |
| Nov 24 2017 |
1103 |
311.5 |
| Nov 24 2017 |
2451 |
324.65 |
| Nov 17 2017 |
5409 |
431.47 |
| Nov 17 2017 |
6610 |
401.27 |
| Nov 17 2017 |
1103 |
311.5 |
| Nov 17 2017 |
2451 |
324.65 |
| Nov 10 2017 |
5409 |
431.47 |
| Nov 10 2017 |
6613 |
401.27 |
| Nov 10 2017 |
1103 |
311.5 |
| Nov 10 2017 |
2453 |
324.65 |
| Nov 03 2017 |
5409 |
431.47 |
| Nov 03 2017 |
6613 |
401.27 |
| Nov 03 2017 |
1103 |
311.5 |
| Nov 03 2017 |
2453 |
324.65 |
| Oct 27 2017 |
5409 |
431.47 |
| Oct 27 2017 |
6669 |
401.27 |
| Oct 27 2017 |
1103 |
311.5 |
| Oct 27 2017 |
2468 |
324.65 |
| Oct 20 2017 |
5393 |
431.47 |
| Oct 20 2017 |
6618 |
401.27 |
| Oct 20 2017 |
1104 |
311.5 |
| Oct 20 2017 |
2463 |
324.65 |
| Oct 13 2017 |
5406 |
431.47 |
| Oct 13 2017 |
6643 |
401.27 |
| Oct 13 2017 |
1104 |
311.5 |
| Oct 13 2017 |
2467 |
324.65 |
| Oct 06 2017 |
5406 |
431.47 |
| Oct 06 2017 |
6646 |
401.27 |
| Oct 06 2017 |
1107 |
311.5 |
| Oct 06 2017 |
2464 |
324.65 |
| Sep 29 2017 |
5413 |
431.47 |
| Sep 29 2017 |
6645 |
401.27 |
| Sep 29 2017 |
1107 |
311.5 |
| Sep 29 2017 |
2454 |
324.65 |
| Sep 22 2017 |
5407 |
431.47 |
| Sep 22 2017 |
6738 |
401.27 |
| Sep 22 2017 |
1106 |
311.5 |
| Sep 22 2017 |
2477 |
324.65 |
| Sep 15 2017 |
5322 |
431.47 |
| Sep 15 2017 |
6761 |
401.27 |
| Sep 15 2017 |
1113 |
311.5 |
| Sep 15 2017 |
2497 |
324.65 |
| Sep 08 2017 |
5166 |
431.47 |
| Sep 08 2017 |
6719 |
401.27 |
| Sep 08 2017 |
1142 |
311.5 |
| Sep 08 2017 |
2546 |
324.65 |
| Sep 01 2017 |
5228 |
431.47 |
| Sep 01 2017 |
6714 |
401.27 |
| Sep 01 2017 |
1158 |
311.5 |
| Sep 01 2017 |
2497 |
324.65 |
| Aug 25 2017 |
5191 |
431.47 |
| Aug 25 2017 |
7092 |
401.27 |
| Aug 25 2017 |
1154 |
311.5 |
| Aug 25 2017 |
2795 |
324.65 |
| Aug 18 2017 |
5401 |
431.47 |
| Aug 18 2017 |
7129 |
401.27 |
| Aug 18 2017 |
1161 |
311.5 |
| Aug 18 2017 |
2822 |
324.65 |
| Aug 11 2017 |
5356 |
431.47 |
| Aug 11 2017 |
7163 |
401.27 |
| Aug 11 2017 |
1147 |
311.5 |
| Aug 11 2017 |
2858 |
324.65 |
| Aug 04 2017 |
5449 |
431.47 |
| Aug 04 2017 |
7218 |
401.27 |
| Aug 04 2017 |
1172 |
311.5 |
| Aug 04 2017 |
2875 |
324.65 |
| Jul 28 2017 |
5483 |
431.47 |
| Jul 28 2017 |
7277 |
401.27 |
| Jul 28 2017 |
1202 |
311.5 |
| Jul 28 2017 |
2913 |
324.65 |
| Jul 21 2017 |
1427 |
320.43 |
| Jul 21 2017 |
3727 |
357.74 |
| Jul 21 2017 |
925 |
301.05 |
| Jul 21 2017 |
2582 |
318.38 |
| Jul 14 2017 |
1494 |
320.43 |
| Jul 14 2017 |
3770 |
357.74 |
| Jul 14 2017 |
946 |
301.05 |
| Jul 14 2017 |
2598 |
318.38 |
| Jul 07 2017 |
1520 |
320.43 |
| Jul 07 2017 |
3804 |
357.74 |
| Jul 07 2017 |
969 |
301.05 |
| Jul 07 2017 |
2633 |
318.38 |
| Jun 30 2017 |
1517 |
320.43 |
| Jun 30 2017 |
3827 |
357.74 |
| Jun 30 2017 |
968 |
301.05 |
| Jun 30 2017 |
2643 |
318.38 |
| Jun 23 2017 |
1548 |
320.43 |
| Jun 23 2017 |
3941 |
357.74 |
| Jun 23 2017 |
1370 |
301.05 |
| Jun 23 2017 |
2628 |
318.38 |
| Jun 16 2017 |
1531 |
320.43 |
| Jun 16 2017 |
3937 |
357.74 |
| Jun 16 2017 |
1438 |
301.05 |
| Jun 16 2017 |
2638 |
318.38 |
| Jun 09 2017 |
1557 |
320.43 |
| Jun 09 2017 |
3796 |
357.74 |
| Jun 09 2017 |
1484 |
301.05 |
| Jun 09 2017 |
2511 |
318.38 |
| Jun 02 2017 |
1560 |
320.43 |
| Jun 02 2017 |
3972 |
357.74 |
| Jun 02 2017 |
1499 |
301.05 |
| Jun 02 2017 |
2625 |
318.38 |
| May 26 2017 |
1571 |
320.43 |
| May 26 2017 |
3990 |
357.74 |
| May 26 2017 |
1515 |
301.05 |
| May 26 2017 |
2645 |
318.38 |
| May 19 2017 |
1615 |
320.43 |
| May 19 2017 |
4074 |
357.74 |
| May 19 2017 |
1737 |
307.14 |
| May 19 2017 |
2207 |
310.07 |
| May 12 2017 |
1635 |
320.43 |
| May 12 2017 |
4118 |
357.74 |
| May 12 2017 |
1783 |
307.14 |
| May 12 2017 |
2198 |
310.07 |
| May 05 2017 |
1740 |
320.43 |
| May 05 2017 |
5556 |
375.72 |
| May 05 2017 |
2128 |
314.07 |
| May 05 2017 |
4188 |
338.73 |
| Apr 28 2017 |
1738 |
320.43 |
| Apr 28 2017 |
4243 |
359.23 |
| Apr 28 2017 |
1894 |
310.01 |
| Apr 28 2017 |
2168 |
308.48 |
| Apr 21 2017 |
1754 |
320.43 |
| Apr 21 2017 |
4209 |
357.56 |
| Apr 21 2017 |
1970 |
310.01 |
| Apr 21 2017 |
2206 |
308.48 |
| Apr 14 2017 |
1834 |
320.43 |
| Apr 14 2017 |
4254 |
357.56 |
| Apr 14 2017 |
2005 |
310.01 |
| Apr 14 2017 |
2233 |
308.48 |
| Apr 07 2017 |
1819 |
320.43 |
| Apr 07 2017 |
4219 |
357.56 |
| Apr 07 2017 |
2034 |
310.01 |
| Apr 07 2017 |
2109 |
308.48 |
| Mar 31 2017 |
1873 |
320.43 |
| Mar 31 2017 |
4269 |
357.56 |
| Mar 31 2017 |
2105 |
310.01 |
| Mar 31 2017 |
2171 |
308.48 |
| Mar 24 2017 |
1831 |
320.43 |
| Mar 24 2017 |
3978 |
354.43 |
| Mar 24 2017 |
2083 |
310.01 |
| Mar 24 2017 |
2171 |
308.48 |
| Mar 17 2017 |
1843 |
320.43 |
| Mar 17 2017 |
4041 |
354.43 |
| Mar 17 2017 |
2122 |
310.01 |
| Mar 17 2017 |
2179 |
308.48 |
| Mar 10 2017 |
1843 |
320.43 |
| Mar 10 2017 |
4078 |
354.43 |
| Mar 10 2017 |
2126 |
309.62 |
| Mar 10 2017 |
2482 |
312.94 |
| Mar 03 2017 |
1841 |
320.43 |
| Mar 03 2017 |
4095 |
354.43 |
| Mar 03 2017 |
2105 |
309.62 |
| Mar 03 2017 |
2509 |
312.94 |
| Feb 24 2017 |
1867 |
320.43 |
| Feb 24 2017 |
4136 |
354.43 |
| Feb 24 2017 |
2119 |
309.62 |
| Feb 24 2017 |
2537 |
312.94 |
| Feb 17 2017 |
1832 |
320.43 |
| Feb 17 2017 |
3057 |
336.35 |
| Feb 17 2017 |
2031 |
309.62 |
| Feb 17 2017 |
1927 |
302.59 |
| Feb 10 2017 |
1856 |
320.43 |
| Feb 10 2017 |
2465 |
324.61 |
| Feb 10 2017 |
2038 |
309.62 |
| Feb 10 2017 |
1455 |
292.87 |
| Feb 03 2017 |
1857 |
320.43 |
| Feb 03 2017 |
2480 |
324.61 |
| Feb 03 2017 |
2036 |
309.62 |
| Feb 03 2017 |
1467 |
292.87 |
| Jan 27 2017 |
1855 |
320.43 |
| Jan 27 2017 |
2484 |
324.61 |
| Jan 27 2017 |
2010 |
309 |
| Jan 27 2017 |
1470 |
292.87 |
| Jan 20 2017 |
1853 |
320.43 |
| Jan 20 2017 |
2492 |
324.61 |
| Jan 20 2017 |
2013 |
309 |
| Jan 20 2017 |
1475 |
292.87 |
| Jan 13 2017 |
1853 |
320.43 |
| Jan 13 2017 |
2500 |
324.61 |
| Jan 13 2017 |
2013 |
309 |
| Jan 13 2017 |
1476 |
292.87 |
| Jan 06 2017 |
1853 |
320.43 |
| Jan 06 2017 |
2500 |
324.61 |
| Jan 06 2017 |
2015 |
309 |
| Jan 06 2017 |
1476 |
292.87 |
| Dec 30 2016 |
1856 |
320.43 |
| Dec 30 2016 |
2500 |
324.61 |
| Dec 30 2016 |
2017 |
309 |
| Dec 30 2016 |
1479 |
292.87 |
| Dec 23 2016 |
1856 |
320.43 |
| Dec 23 2016 |
2500 |
324.61 |
| Dec 23 2016 |
2017 |
309 |
| Dec 23 2016 |
1479 |
292.87 |
| Dec 16 2016 |
1856 |
320.43 |
| Dec 16 2016 |
2500 |
324.61 |
| Dec 16 2016 |
2014 |
309 |
| Dec 16 2016 |
1481 |
292.87 |
| Dec 09 2016 |
1856 |
320.43 |
| Dec 09 2016 |
2500 |
324.61 |
| Dec 09 2016 |
2012 |
309 |
| Dec 09 2016 |
1481 |
292.87 |
| Dec 02 2016 |
1856 |
320.43 |
| Dec 02 2016 |
2500 |
324.61 |
| Dec 02 2016 |
2012 |
309 |
| Dec 02 2016 |
1481 |
292.87 |
| Nov 25 2016 |
1853 |
320.43 |
| Nov 25 2016 |
2500 |
324.61 |
| Nov 25 2016 |
2011 |
309 |
| Nov 25 2016 |
1481 |
292.87 |
| Nov 18 2016 |
1853 |
320.43 |
| Nov 18 2016 |
2500 |
324.61 |
| Nov 18 2016 |
2011 |
309 |
| Nov 18 2016 |
1481 |
292.87 |
| Nov 11 2016 |
1853 |
320.43 |
| Nov 11 2016 |
2501 |
324.61 |
| Nov 11 2016 |
2011 |
309 |
| Nov 11 2016 |
1483 |
292.87 |
| Nov 04 2016 |
1853 |
320.43 |
| Nov 04 2016 |
2501 |
324.61 |
| Nov 04 2016 |
2011 |
309 |
| Nov 04 2016 |
1483 |
292.87 |
| Oct 28 2016 |
1852 |
320.43 |
| Oct 28 2016 |
2498 |
324.61 |
| Oct 28 2016 |
2011 |
309 |
| Oct 28 2016 |
1482 |
292.87 |
| Oct 21 2016 |
1852 |
320.43 |
| Oct 21 2016 |
2503 |
324.61 |
| Oct 21 2016 |
2015 |
309 |
| Oct 21 2016 |
1481 |
292.87 |
| Oct 14 2016 |
1849 |
320.43 |
| Oct 14 2016 |
2507 |
324.61 |
| Oct 14 2016 |
2018 |
309 |
| Oct 14 2016 |
1482 |
292.87 |
| Oct 07 2016 |
1849 |
320.43 |
| Oct 07 2016 |
2516 |
324.61 |
| Oct 07 2016 |
2018 |
309 |
| Oct 07 2016 |
1484 |
292.87 |
| Sep 30 2016 |
1879 |
320.43 |
| Sep 30 2016 |
2516 |
324.61 |
| Sep 30 2016 |
2019 |
309 |
| Sep 30 2016 |
1484 |
292.87 |
| Sep 23 2016 |
1875 |
320.43 |
| Sep 23 2016 |
2501 |
324.61 |
| Sep 23 2016 |
2016 |
309 |
| Sep 23 2016 |
1476 |
292.87 |
| Sep 16 2016 |
1876 |
320.43 |
| Sep 16 2016 |
2496 |
324.61 |
| Sep 16 2016 |
2034 |
309 |
| Sep 16 2016 |
1488 |
292.87 |
| Sep 09 2016 |
1971 |
320.43 |
| Sep 09 2016 |
2535 |
324.61 |
| Sep 09 2016 |
2088 |
309 |
| Sep 09 2016 |
1545 |
292.87 |
| Sep 02 2016 |
2002 |
320.43 |
| Sep 02 2016 |
2542 |
324.61 |
| Sep 02 2016 |
2125 |
309 |
| Sep 02 2016 |
1576 |
292.87 |
| Aug 26 2016 |
2852 |
348.3 |
| Aug 26 2016 |
2252 |
324.61 |
| Aug 26 2016 |
2137 |
309 |
| Aug 26 2016 |
1505 |
292.87 |
| Aug 19 2016 |
2907 |
348.3 |
| Aug 19 2016 |
2268 |
324.61 |
| Aug 19 2016 |
2140 |
309 |
| Aug 19 2016 |
1512 |
292.87 |
| Aug 12 2016 |
3282 |
348.3 |
| Aug 12 2016 |
2275 |
324.61 |
| Aug 12 2016 |
2177 |
309 |
| Aug 12 2016 |
2489 |
301.42 |
| Aug 05 2016 |
3296 |
348.3 |
| Aug 05 2016 |
2361 |
324.61 |
| Aug 05 2016 |
2207 |
309 |
| Aug 05 2016 |
2585 |
301.42 |
| Jul 29 2016 |
3213 |
343.13 |
| Jul 29 2016 |
2259 |
309.94 |
| Jul 29 2016 |
2164 |
293.13 |
| Jul 22 2016 |
759 |
251.58 |
| Jul 22 2016 |
3314 |
343.13 |
| Jul 22 2016 |
2290 |
308.96 |
| Jul 22 2016 |
2011 |
289.05 |
| Jun 22 2016 |
778 |
251.58 |
| Jun 22 2016 |
2201 |
320.56 |
| Jun 22 2016 |
2411 |
308.96 |
| Jun 22 2016 |
2385 |
289.05 |
| Jun 15 2016 |
792 |
251.58 |
| Jun 15 2016 |
2257 |
320.56 |
| Jun 15 2016 |
2468 |
308.96 |
| Jun 15 2016 |
2446 |
289.05 |
| Jun 08 2016 |
800 |
251.58 |
| Jun 08 2016 |
2233 |
320.56 |
| Jun 08 2016 |
2498 |
308.96 |
| Jun 08 2016 |
2437 |
289.05 |
| Jun 01 2016 |
867 |
251.58 |
| Jun 01 2016 |
2293 |
320.56 |
| Jun 01 2016 |
2311 |
304.85 |
| Jun 01 2016 |
2019 |
278.07 |
| May 25 2016 |
881 |
251.58 |
| May 25 2016 |
2296 |
320.56 |
| May 25 2016 |
2359 |
304.85 |
| May 25 2016 |
2042 |
278.07 |
| May 18 2016 |
873 |
251.58 |
| May 18 2016 |
2299 |
320.56 |
| May 18 2016 |
2356 |
304.85 |
| May 18 2016 |
2054 |
278.07 |
| May 11 2016 |
802 |
251.58 |
| May 11 2016 |
2300 |
320.56 |
| May 11 2016 |
2364 |
304.85 |
| May 11 2016 |
2057 |
278.07 |
| May 04 2016 |
822 |
251.58 |
| May 04 2016 |
2294 |
320.56 |
| May 04 2016 |
2325 |
304.85 |
| May 04 2016 |
2041 |
278.07 |
| Apr 27 2016 |
883 |
251.58 |
| Apr 27 2016 |
2106 |
314.3 |
| Apr 27 2016 |
1580 |
285.34 |
| Apr 27 2016 |
1736 |
270.16 |
| Apr 20 2016 |
916 |
251.58 |
| Apr 20 2016 |
3510 |
339.21 |
| Apr 20 2016 |
1656 |
285.34 |
| Apr 20 2016 |
1823 |
270.16 |
| Apr 13 2016 |
938 |
251.58 |
| Apr 13 2016 |
3640 |
339.21 |
| Apr 13 2016 |
1640 |
285.34 |
| Apr 13 2016 |
1826 |
270.16 |
| Apr 06 2016 |
958 |
251.58 |
| Apr 06 2016 |
3718 |
339.21 |
| Apr 06 2016 |
1664 |
285.34 |
| Apr 06 2016 |
1841 |
270.16 |
| Mar 30 2016 |
946 |
251.58 |
| Mar 30 2016 |
2777 |
324.16 |
| Mar 30 2016 |
1637 |
285.34 |
| Mar 30 2016 |
1835 |
270.16 |
| Mar 23 2016 |
957 |
251.58 |
| Mar 23 2016 |
1782 |
301.77 |
| Mar 23 2016 |
1644 |
285.34 |
| Mar 23 2016 |
1861 |
270.16 |
| Mar 16 2016 |
956 |
251.58 |
| Mar 16 2016 |
1806 |
301.77 |
| Mar 16 2016 |
1597 |
285.34 |
| Mar 16 2016 |
1842 |
270.16 |
| Mar 09 2016 |
968 |
251.58 |
| Mar 09 2016 |
1236 |
286.29 |
| Mar 09 2016 |
1266 |
276.2 |
| Mar 09 2016 |
1861 |
270.16 |
| Mar 02 2016 |
967 |
251.58 |
| Mar 02 2016 |
1231 |
286.29 |
| Mar 02 2016 |
1253 |
276.2 |
| Mar 02 2016 |
1849 |
270.16 |
| Feb 24 2016 |
966 |
251.58 |
| Feb 24 2016 |
1240 |
286.29 |
| Feb 24 2016 |
1271 |
276.2 |
| Feb 24 2016 |
1860 |
270.16 |
| Feb 17 2016 |
967 |
251.58 |
| Feb 17 2016 |
1909 |
302.71 |
| Feb 17 2016 |
1278 |
276.2 |
| Feb 17 2016 |
1948 |
271.72 |
| Feb 10 2016 |
973 |
251.58 |
| Feb 10 2016 |
3197 |
327.54 |
| Feb 10 2016 |
1329 |
277.41 |
| Feb 10 2016 |
1646 |
264.3 |
| Feb 03 2016 |
972 |
251.58 |
| Feb 03 2016 |
3218 |
327.54 |
| Feb 03 2016 |
1333 |
277.41 |
| Feb 03 2016 |
1650 |
264.3 |
| Jan 27 2016 |
972 |
251.58 |
| Jan 27 2016 |
3225 |
327.54 |
| Jan 27 2016 |
966 |
264.04 |
| Jan 27 2016 |
1661 |
264.3 |
| Jan 20 2016 |
971 |
251.58 |
| Jan 20 2016 |
3229 |
327.54 |
| Jan 20 2016 |
966 |
264.04 |
| Jan 20 2016 |
1662 |
264.3 |
| Jan 13 2016 |
971 |
251.58 |
| Jan 13 2016 |
3230 |
327.54 |
| Jan 13 2016 |
968 |
264.04 |
| Jan 13 2016 |
1663 |
264.3 |
| Jan 06 2016 |
971 |
251.58 |
| Jan 06 2016 |
3230 |
327.54 |
| Jan 06 2016 |
967 |
264.04 |
| Jan 06 2016 |
1662 |
264.3 |
| Dec 30 2015 |
972 |
251.58 |
| Dec 30 2015 |
3230 |
327.54 |
| Dec 30 2015 |
966 |
264.04 |
| Dec 30 2015 |
1661 |
264.3 |
| Dec 23 2015 |
972 |
251.58 |
| Dec 23 2015 |
3230 |
327.54 |
| Dec 23 2015 |
966 |
264.04 |
| Dec 23 2015 |
1661 |
264.3 |
| Dec 16 2015 |
972 |
251.58 |
| Dec 16 2015 |
3230 |
327.54 |
| Dec 16 2015 |
966 |
264.04 |
| Dec 16 2015 |
1661 |
264.3 |
| Dec 09 2015 |
972 |
251.58 |
| Dec 09 2015 |
3230 |
327.54 |
| Dec 09 2015 |
967 |
264.04 |
| Dec 09 2015 |
1662 |
264.3 |
| Dec 02 2015 |
972 |
251.58 |
| Dec 02 2015 |
3230 |
327.54 |
| Dec 02 2015 |
967 |
264.04 |
| Dec 02 2015 |
1662 |
264.3 |
| Nov 25 2015 |
972 |
251.58 |
| Nov 25 2015 |
3230 |
327.54 |
| Nov 25 2015 |
967 |
264.04 |
| Nov 25 2015 |
1662 |
264.3 |
| Nov 18 2015 |
972 |
251.58 |
| Nov 18 2015 |
3230 |
327.54 |
| Nov 18 2015 |
967 |
264.04 |
| Nov 18 2015 |
1662 |
264.3 |
| Nov 11 2015 |
972 |
251.58 |
| Nov 11 2015 |
3227 |
327.54 |
| Nov 11 2015 |
967 |
264.04 |
| Nov 11 2015 |
1662 |
264.3 |
| Nov 04 2015 |
972 |
251.58 |
| Nov 04 2015 |
3227 |
327.54 |
| Nov 04 2015 |
967 |
264.04 |
| Nov 04 2015 |
1662 |
264.3 |
| Oct 28 2015 |
972 |
251.58 |
| Oct 28 2015 |
3226 |
327.54 |
| Oct 28 2015 |
965 |
264.04 |
| Oct 28 2015 |
1662 |
264.3 |
| Oct 21 2015 |
974 |
251.58 |
| Oct 21 2015 |
3224 |
327.54 |
| Oct 21 2015 |
968 |
264.04 |
| Oct 21 2015 |
1664 |
264.3 |
| Oct 14 2015 |
974 |
251.58 |
| Oct 14 2015 |
3227 |
327.54 |
| Oct 14 2015 |
967 |
264.04 |
| Oct 14 2015 |
1662 |
264.3 |
| Oct 07 2015 |
974 |
251.58 |
| Oct 07 2015 |
3222 |
327.54 |
| Oct 07 2015 |
966 |
264.04 |
| Oct 07 2015 |
1662 |
264.3 |
| Sep 30 2015 |
974 |
251.58 |
| Sep 30 2015 |
3225 |
327.54 |
| Sep 30 2015 |
968 |
264.04 |
| Sep 30 2015 |
1664 |
264.3 |
| Sep 23 2015 |
986 |
251.58 |
| Sep 23 2015 |
3234 |
327.54 |
| Sep 23 2015 |
967 |
264.04 |
| Sep 23 2015 |
1668 |
264.3 |
| Sep 16 2015 |
986 |
251.58 |
| Sep 16 2015 |
3211 |
327.54 |
| Sep 16 2015 |
977 |
264.04 |
| Sep 16 2015 |
1669 |
264.3 |
| Sep 09 2015 |
988 |
251.58 |
| Sep 09 2015 |
3210 |
327.54 |
| Sep 09 2015 |
981 |
264.04 |
| Sep 09 2015 |
1657 |
264.3 |
| Sep 02 2015 |
983 |
251.58 |
| Sep 02 2015 |
3249 |
327.54 |
| Sep 02 2015 |
980 |
264.04 |
| Sep 02 2015 |
1658 |
264.3 |
| Aug 26 2015 |
995 |
251.58 |
| Aug 26 2015 |
3323 |
327.54 |
| Aug 26 2015 |
992 |
264.04 |
| Aug 26 2015 |
1674 |
264.3 |
| Aug 19 2015 |
996 |
251.58 |
| Aug 19 2015 |
3443 |
327.54 |
| Aug 19 2015 |
993 |
264.04 |
| Aug 19 2015 |
1683 |
264.3 |
| Aug 12 2015 |
1002 |
251.58 |
| Aug 12 2015 |
3412 |
327.54 |
| Aug 12 2015 |
1013 |
264.04 |
| Aug 12 2015 |
1604 |
262.77 |
| Aug 05 2015 |
1003 |
251.58 |
| Aug 05 2015 |
3453 |
327.54 |
| Aug 05 2015 |
1007 |
264.04 |
| Aug 05 2015 |
1626 |
262.77 |
| Jul 29 2015 |
3459 |
327.54 |
| Jul 29 2015 |
1374 |
275.62 |
| Jul 29 2015 |
1565 |
260.39 |
| Jul 22 2015 |
3471 |
327.54 |
| Jul 22 2015 |
1351 |
275.62 |
| Jul 22 2015 |
1547 |
260.39 |
| Jul 15 2015 |
3642 |
327.54 |
| Jul 15 2015 |
1401 |
275.62 |
| Jul 15 2015 |
1605 |
260.39 |
| Jul 08 2015 |
3657 |
327.54 |
| Jul 08 2015 |
1441 |
275.62 |
| Jul 08 2015 |
1647 |
260.39 |
| Jul 01 2015 |
3132 |
318.38 |
| Jul 01 2015 |
1472 |
275.62 |
| Jul 01 2015 |
1669 |
260.39 |
| Jun 24 2015 |
3166 |
318.38 |
| Jun 24 2015 |
1508 |
275.62 |
| Jun 24 2015 |
1677 |
260.39 |
| Jun 17 2015 |
3139 |
318.38 |
| Jun 17 2015 |
1509 |
275.62 |
| Jun 17 2015 |
1707 |
260.39 |
| Jun 10 2015 |
3157 |
318.38 |
| Jun 10 2015 |
1554 |
275.62 |
| Jun 10 2015 |
1668 |
260.39 |
| Jun 03 2015 |
3258 |
318.38 |
| Jun 03 2015 |
1561 |
275.62 |
| Jun 03 2015 |
1756 |
260.39 |
| May 27 2015 |
3246 |
318.38 |
| May 27 2015 |
1564 |
275.62 |
| May 27 2015 |
1740 |
260.39 |
| May 20 2015 |
3277 |
318.38 |
| May 20 2015 |
1595 |
275.62 |
| May 20 2015 |
1746 |
260.39 |
| May 13 2015 |
3317 |
318.38 |
| May 13 2015 |
1612 |
275.62 |
| May 13 2015 |
1742 |
260.39 |
| May 06 2015 |
3265 |
318.38 |
| May 06 2015 |
1492 |
275.64 |
| May 06 2015 |
1659 |
260.41 |
| Apr 29 2015 |
5147 |
345.08 |
| Apr 29 2015 |
1665 |
278.38 |
| Apr 29 2015 |
1870 |
263.14 |
| Apr 22 2015 |
5207 |
345.08 |
| Apr 22 2015 |
1470 |
273.16 |
| Apr 22 2015 |
1878 |
263.14 |
| Apr 15 2015 |
5243 |
345.08 |
| Apr 15 2015 |
1473 |
273.16 |
| Apr 15 2015 |
1916 |
263.14 |
| Apr 08 2015 |
5231 |
345.08 |
| Apr 08 2015 |
1504 |
273.16 |
| Apr 08 2015 |
1935 |
263.14 |
| Apr 01 2015 |
3944 |
326.16 |
| Apr 01 2015 |
1537 |
273.16 |
| Apr 01 2015 |
1980 |
263.14 |
| Mar 25 2015 |
5042 |
344.29 |
| Mar 25 2015 |
1505 |
273.16 |
| Mar 25 2015 |
1935 |
263.14 |
| Mar 18 2015 |
10090 |
401.8 |
| Mar 18 2015 |
3829 |
319.33 |
| Mar 18 2015 |
7692 |
339.95 |
| Mar 11 2015 |
10323 |
401.8 |
| Mar 11 2015 |
2805 |
301.1 |
| Mar 11 2015 |
6158 |
321.24 |
| Mar 04 2015 |
10465 |
401.8 |
| Mar 04 2015 |
2852 |
301.1 |
| Mar 04 2015 |
6214 |
321.24 |
| Feb 25 2015 |
10496 |
401.8 |
| Feb 25 2015 |
2863 |
301.1 |
| Feb 25 2015 |
6223 |
321.24 |
| Feb 18 2015 |
10585 |
401.8 |
| Feb 18 2015 |
2899 |
301.1 |
| Feb 18 2015 |
6311 |
321.24 |
| Feb 11 2015 |
10626 |
401.8 |
| Feb 11 2015 |
1949 |
280.48 |
| Feb 11 2015 |
5437 |
310.81 |
| Feb 04 2015 |
10653 |
401.8 |
| Feb 04 2015 |
1959 |
280.48 |
| Feb 04 2015 |
5455 |
310.81 |
| Jan 28 2015 |
10649 |
401.8 |
| Jan 28 2015 |
1965 |
280.48 |
| Jan 28 2015 |
5461 |
310.81 |
| Jan 21 2015 |
10668 |
401.8 |
| Jan 21 2015 |
871 |
250.41 |
| Jan 21 2015 |
1564 |
250.41 |
| Jan 14 2015 |
10681 |
401.8 |
| Jan 14 2015 |
872 |
250.41 |
| Jan 14 2015 |
1569 |
250.41 |
| Jan 07 2015 |
10681 |
401.8 |
| Jan 07 2015 |
874 |
250.41 |
| Jan 07 2015 |
1570 |
250.41 |
| Dec 31 2014 |
10681 |
401.8 |
| Dec 31 2014 |
874 |
250.41 |
| Dec 31 2014 |
1570 |
250.41 |
| Dec 24 2014 |
10681 |
401.8 |
| Dec 24 2014 |
874 |
250.41 |
| Dec 24 2014 |
1570 |
250.41 |
| Dec 17 2014 |
10681 |
401.8 |
| Dec 17 2014 |
875 |
250.41 |
| Dec 17 2014 |
1570 |
250.41 |
| Dec 10 2014 |
10681 |
401.8 |
| Dec 10 2014 |
875 |
250.41 |
| Dec 10 2014 |
1570 |
250.41 |
| Dec 03 2014 |
10681 |
401.8 |
| Dec 03 2014 |
875 |
250.41 |
| Dec 03 2014 |
1570 |
250.41 |
| Nov 26 2014 |
10681 |
401.8 |
| Nov 26 2014 |
875 |
250.41 |
| Nov 26 2014 |
1570 |
250.41 |
| Nov 19 2014 |
10681 |
401.8 |
| Nov 19 2014 |
875 |
250.41 |
| Nov 19 2014 |
1570 |
250.41 |
| Nov 12 2014 |
10681 |
401.8 |
| Nov 12 2014 |
875 |
250.41 |
| Nov 12 2014 |
1570 |
250.41 |
| Nov 05 2014 |
10681 |
401.8 |
| Nov 05 2014 |
875 |
250.41 |
| Nov 05 2014 |
1570 |
250.41 |
| Oct 29 2014 |
10679 |
401.8 |
| Oct 29 2014 |
875 |
250.41 |
| Oct 29 2014 |
1570 |
250.41 |
| Oct 22 2014 |
10665 |
401.8 |
| Oct 22 2014 |
873 |
250.41 |
| Oct 22 2014 |
1575 |
250.41 |
| Oct 15 2014 |
10629 |
401.8 |
| Oct 15 2014 |
873 |
250.41 |
| Oct 15 2014 |
1572 |
250.41 |
| Oct 08 2014 |
10633 |
401.8 |
| Oct 08 2014 |
871 |
250.41 |
| Oct 08 2014 |
1576 |
250.41 |
| Oct 01 2014 |
10642 |
401.8 |
| Oct 01 2014 |
875 |
250.41 |
| Oct 01 2014 |
1573 |
250.41 |
| Sep 24 2014 |
10700 |
401.8 |
| Sep 24 2014 |
875 |
250.41 |
| Sep 24 2014 |
1567 |
250.41 |
| Sep 17 2014 |
10624 |
401.8 |
| Sep 17 2014 |
887 |
250.41 |
| Sep 17 2014 |
1573 |
250.41 |
| Sep 10 2014 |
10637 |
401.8 |
| Sep 10 2014 |
877 |
250.41 |
| Sep 10 2014 |
1574 |
250.41 |
| Sep 03 2014 |
10641 |
401.8 |
| Sep 03 2014 |
892 |
250.41 |
| Sep 03 2014 |
1591 |
250.41 |
| Aug 27 2014 |
10533 |
401.8 |
| Aug 27 2014 |
913 |
250.41 |
| Aug 27 2014 |
1617 |
250.41 |
| Aug 20 2014 |
10522 |
401.8 |
| Aug 20 2014 |
914 |
250.41 |
| Aug 20 2014 |
1622 |
250.41 |
| Aug 13 2014 |
10506 |
401.8 |
| Aug 13 2014 |
927 |
250.41 |
| Aug 13 2014 |
1623 |
250.41 |
| Aug 06 2014 |
10641 |
401.8 |
| Aug 06 2014 |
946 |
250.41 |
| Aug 06 2014 |
1619 |
250.41 |
| Jul 30 2014 |
10666 |
401.8 |
| Jul 30 2014 |
950 |
250.41 |
| Jul 30 2014 |
1631 |
250.41 |
| Jul 23 2014 |
10629 |
401.8 |
| Jul 23 2014 |
941 |
250.41 |
| Jul 23 2014 |
1642 |
250.41 |
| Jul 16 2014 |
10742 |
401.8 |
| Jul 16 2014 |
923 |
250.41 |
| Jul 16 2014 |
1624 |
250.41 |
| Jul 09 2014 |
10766 |
401.8 |
| Jul 09 2014 |
953 |
250.41 |
| Jul 09 2014 |
1623 |
250.41 |
| Jul 02 2014 |
10841 |
401.8 |
| Jul 02 2014 |
965 |
250.41 |
| Jul 02 2014 |
1685 |
250.41 |
| Jun 25 2014 |
10952 |
401.8 |
| Jun 25 2014 |
1006 |
250.41 |
| Jun 25 2014 |
1692 |
250.41 |
| Jun 18 2014 |
10984 |
401.8 |
| Jun 18 2014 |
1029 |
250.41 |
| Jun 18 2014 |
1712 |
250.41 |
| Jun 11 2014 |
10920 |
401.8 |
| Jun 11 2014 |
1065 |
250.41 |
| Jun 11 2014 |
1730 |
250.41 |
| Jun 04 2014 |
10994 |
401.8 |
| Jun 04 2014 |
1125 |
250.41 |
| Jun 04 2014 |
1788 |
250.41 |
| May 28 2014 |
10952 |
401.8 |
| May 28 2014 |
1148 |
250.41 |
| May 28 2014 |
1826 |
250.41 |
| May 21 2014 |
10980 |
401.8 |
| May 21 2014 |
1187 |
250.41 |
| May 21 2014 |
1852 |
250.41 |
| May 14 2014 |
11065 |
401.8 |
| May 14 2014 |
1213 |
250.41 |
| May 14 2014 |
1875 |
250.41 |
| May 07 2014 |
1825 |
266.16 |
| May 07 2014 |
2744 |
266.16 |
| Apr 30 2014 |
1247 |
248.48 |
| Apr 30 2014 |
1906 |
248.48 |
| Apr 23 2014 |
1302 |
249.15 |
| Apr 23 2014 |
1973 |
249.15 |
| Apr 16 2014 |
1310 |
249.15 |
| Apr 16 2014 |
2000 |
249.15 |
| Apr 09 2014 |
1341 |
249.15 |
| Apr 09 2014 |
2047 |
249.15 |
| Apr 02 2014 |
1372 |
249.15 |
| Apr 02 2014 |
1983 |
249.15 |
| Mar 26 2014 |
1414 |
249.15 |
| Mar 26 2014 |
2011 |
249.15 |
| Mar 19 2014 |
1428 |
249.15 |
| Mar 19 2014 |
2044 |
249.15 |
| Mar 12 2014 |
759 |
228.59 |
| Mar 12 2014 |
1076 |
237.48 |
| Mar 12 2014 |
1314 |
232.83 |
| Mar 05 2014 |
775 |
228.59 |
| Mar 05 2014 |
1118 |
237.48 |
| Mar 05 2014 |
1353 |
232.83 |
| Feb 26 2014 |
803 |
228.59 |
| Feb 26 2014 |
1142 |
237.48 |
| Feb 26 2014 |
1380 |
232.83 |
| Feb 19 2014 |
826 |
228.59 |
| Feb 19 2014 |
1161 |
237.48 |
| Feb 19 2014 |
1405 |
232.83 |
| Feb 12 2014 |
838 |
228.59 |
| Feb 12 2014 |
1160 |
237.48 |
| Feb 12 2014 |
1402 |
232.83 |
| Feb 05 2014 |
852 |
228.59 |
| Feb 05 2014 |
972 |
230.15 |
| Feb 05 2014 |
1168 |
225.86 |
| Jan 29 2014 |
851 |
228.59 |
| Jan 29 2014 |
901 |
226.78 |
| Jan 29 2014 |
1237 |
227.14 |
| Jan 22 2014 |
852 |
228.59 |
| Jan 22 2014 |
875 |
225.58 |
| Jan 22 2014 |
1203 |
226.18 |
| Jan 15 2014 |
852 |
228.59 |
| Jan 15 2014 |
880 |
225.58 |
| Jan 15 2014 |
1204 |
226.18 |
| Jan 08 2014 |
852 |
228.59 |
| Jan 08 2014 |
881 |
225.58 |
| Jan 08 2014 |
1205 |
226.18 |
| Jan 01 2014 |
852 |
228.59 |
| Jan 01 2014 |
882 |
225.58 |
| Jan 01 2014 |
1205 |
226.18 |
| Dec 25 2013 |
852 |
228.59 |
| Dec 25 2013 |
882 |
225.58 |
| Dec 25 2013 |
1205 |
226.18 |
| Dec 18 2013 |
852 |
228.59 |
| Dec 18 2013 |
882 |
225.58 |
| Dec 18 2013 |
1205 |
226.18 |
| Dec 11 2013 |
852 |
228.59 |
| Dec 11 2013 |
882 |
225.58 |
| Dec 11 2013 |
1205 |
226.18 |
| Dec 04 2013 |
852 |
228.59 |
| Dec 04 2013 |
882 |
225.58 |
| Dec 04 2013 |
1205 |
226.18 |
| Nov 27 2013 |
852 |
228.59 |
| Nov 27 2013 |
882 |
225.58 |
| Nov 27 2013 |
1205 |
226.18 |
| Nov 20 2013 |
852 |
228.59 |
| Nov 20 2013 |
882 |
225.58 |
| Nov 20 2013 |
1205 |
226.18 |
| Nov 13 2013 |
852 |
228.59 |
| Nov 13 2013 |
882 |
225.58 |
| Nov 13 2013 |
1205 |
226.18 |
| Nov 06 2013 |
852 |
228.59 |
| Nov 06 2013 |
882 |
225.58 |
| Nov 06 2013 |
1205 |
226.18 |
| Oct 30 2013 |
852 |
228.59 |
| Oct 30 2013 |
882 |
225.58 |
| Oct 30 2013 |
1205 |
226.18 |
| Oct 23 2013 |
852 |
228.59 |
| Oct 23 2013 |
882 |
225.58 |
| Oct 23 2013 |
1205 |
226.18 |
| Oct 16 2013 |
856 |
228.59 |
| Oct 16 2013 |
880 |
225.58 |
| Oct 16 2013 |
1207 |
226.18 |
| Oct 09 2013 |
854 |
228.59 |
| Oct 09 2013 |
891 |
225.58 |
| Oct 09 2013 |
1212 |
226.18 |
| Oct 02 2013 |
854 |
228.59 |
| Oct 02 2013 |
889 |
225.58 |
| Oct 02 2013 |
1217 |
226.18 |
| Sep 25 2013 |
850 |
228.59 |
| Sep 25 2013 |
1391 |
240.88 |
| Sep 25 2013 |
1226 |
226.18 |
| Sep 18 2013 |
850 |
228.59 |
| Sep 18 2013 |
1387 |
240.88 |
| Sep 18 2013 |
1223 |
226.18 |
| Sep 11 2013 |
872 |
228.59 |
| Sep 11 2013 |
1401 |
240.88 |
| Sep 11 2013 |
1252 |
226.18 |
| Sep 04 2013 |
884 |
228.59 |
| Sep 04 2013 |
1416 |
240.88 |
| Sep 04 2013 |
1264 |
226.18 |
| Aug 28 2013 |
901 |
228.59 |
| Aug 28 2013 |
1456 |
240.88 |
| Aug 28 2013 |
1295 |
226.18 |
| Aug 21 2013 |
912 |
228.59 |
| Aug 21 2013 |
1482 |
240.88 |
| Aug 21 2013 |
1321 |
226.18 |
| Aug 14 2013 |
2281 |
272.75 |
| Aug 14 2013 |
1500 |
240.88 |
| Aug 14 2013 |
1301 |
226.18 |
| Aug 07 2013 |
2288 |
272.75 |
| Aug 07 2013 |
1533 |
240.88 |
| Aug 07 2013 |
1329 |
226.18 |
| Jul 31 2013 |
2345 |
272.75 |
| Jul 31 2013 |
1565 |
240.88 |
| Jul 31 2013 |
1350 |
226.18 |
| Jul 24 2013 |
2348 |
272.75 |
| Jul 24 2013 |
1594 |
240.88 |
| Jul 24 2013 |
1367 |
226.18 |
| Jul 17 2013 |
2357 |
272.75 |
| Jul 17 2013 |
1599 |
240.88 |
| Jul 17 2013 |
1368 |
226.18 |
| Jul 10 2013 |
2382 |
272.75 |
| Jul 10 2013 |
1621 |
240.88 |
| Jul 10 2013 |
1386 |
226.18 |
| Jul 03 2013 |
2380 |
272.75 |
| Jul 03 2013 |
1659 |
240.88 |
| Jul 03 2013 |
1393 |
226.18 |
| Jun 26 2013 |
2399 |
272.75 |
| Jun 26 2013 |
1720 |
240.88 |
| Jun 26 2013 |
1432 |
226.18 |
| Jun 19 2013 |
2454 |
272.75 |
| Jun 19 2013 |
1779 |
240.88 |
| Jun 19 2013 |
1459 |
226.18 |
| Jun 12 2013 |
2480 |
272.75 |
| Jun 12 2013 |
1804 |
240.88 |
| Jun 12 2013 |
1535 |
226.18 |
| Jun 05 2013 |
2462 |
272.75 |
| Jun 05 2013 |
1811 |
240.88 |
| Jun 05 2013 |
1536 |
226.18 |
| May 29 2013 |
2414 |
272.75 |
| May 29 2013 |
1847 |
240.88 |
| May 29 2013 |
1561 |
226.18 |
| May 22 2013 |
2515 |
272.75 |
| May 22 2013 |
1893 |
240.88 |
| May 22 2013 |
1631 |
226.18 |
| May 15 2013 |
2541 |
272.75 |
| May 15 2013 |
1935 |
240.88 |
| May 15 2013 |
1659 |
226.18 |
| May 08 2013 |
2536 |
272.75 |
| May 08 2013 |
1943 |
240.88 |
| May 08 2013 |
1657 |
226.18 |
| May 01 2013 |
2642 |
272.75 |
| May 01 2013 |
3271 |
268.87 |
| May 01 2013 |
2200 |
236.23 |
| Apr 24 2013 |
2631 |
272.75 |
| Apr 24 2013 |
3313 |
268.87 |
| Apr 24 2013 |
2265 |
236.23 |
| Apr 17 2013 |
2702 |
272.75 |
| Apr 17 2013 |
3353 |
268.87 |
| Apr 17 2013 |
2333 |
236.23 |
| Apr 10 2013 |
2779 |
272.75 |
| Apr 10 2013 |
3351 |
268.87 |
| Apr 10 2013 |
2416 |
236.23 |
| Apr 03 2013 |
2795 |
272.75 |
| Apr 03 2013 |
3354 |
268.87 |
| Apr 03 2013 |
2453 |
236.23 |
| Mar 27 2013 |
2805 |
315.49 |
| Mar 27 2013 |
3591 |
288.51 |
| Mar 27 2013 |
2466 |
248.83 |
| Mar 27 2013 |
2404 |
234.13 |
| Mar 20 2013 |
2635 |
315.49 |
| Mar 20 2013 |
3593 |
288.51 |
| Mar 20 2013 |
2450 |
248.83 |
| Mar 20 2013 |
2428 |
234.13 |
| Mar 13 2013 |
3801 |
316.91 |
| Mar 13 2013 |
3815 |
261.68 |
| Oct 19 2012 |
2548 |
315.49 |
| Oct 19 2012 |
4859 |
318.46 |
| Oct 19 2012 |
6085 |
328.48 |
| Oct 19 2012 |
6949 |
318.73 |
| Sep 23 2012 |
2512 |
315.49 |
| Sep 23 2012 |
4848 |
318.46 |
| Sep 23 2012 |
7059 |
341.67 |
| Sep 23 2012 |
6673 |
315.93 |
| Aug 31 2012 |
2397 |
315.49 |
| Aug 31 2012 |
4733 |
318.46 |
| Aug 31 2012 |
6886 |
341.67 |
| Aug 31 2012 |
6582 |
315.93 |
| Aug 24 2012 |
2386 |
315.49 |
| Aug 24 2012 |
4704 |
318.46 |
| Aug 24 2012 |
6822 |
341.67 |
| Aug 24 2012 |
6571 |
315.93 |
| Aug 10 2012 |
2331 |
315.49 |
| Aug 10 2012 |
4703 |
320.01 |
| Aug 10 2012 |
6630 |
341.67 |
| Aug 10 2012 |
6455 |
315.79 |
| Aug 03 2012 |
2268 |
315.49 |
| Aug 03 2012 |
4638 |
320.01 |
| Aug 03 2012 |
6558 |
341.67 |
| Aug 03 2012 |
6403 |
315.79 |
| Jul 27 2012 |
2188 |
315.49 |
| Jul 27 2012 |
4605 |
320.01 |
| Jul 27 2012 |
6425 |
341.67 |
| Jul 27 2012 |
6331 |
315.79 |
| Jul 06 2012 |
2088 |
315.49 |
| Jul 06 2012 |
4500 |
320.01 |
| Jul 06 2012 |
6194 |
341.67 |
| Jul 06 2012 |
6267 |
315.79 |
| Jun 22 2012 |
2202 |
315.49 |
| Jun 22 2012 |
4484 |
320.01 |
| Jun 22 2012 |
5718 |
341.67 |
| Jun 22 2012 |
6035 |
315.79 |
| Jun 15 2012 |
2437 |
315.49 |
| Jun 15 2012 |
4424 |
320.01 |
| Jun 15 2012 |
5766 |
341.67 |
| Jun 15 2012 |
6458 |
315.79 |
| Jun 08 2012 |
2459 |
315.49 |
| Jun 08 2012 |
4370 |
320.01 |
| Jun 08 2012 |
5711 |
341.67 |
| Jun 08 2012 |
6438 |
315.79 |
| Jun 01 2012 |
2612 |
315.49 |
| Jun 01 2012 |
4423 |
320.01 |
| Jun 01 2012 |
5481 |
341.67 |
| Jun 01 2012 |
6442 |
315.79 |
| May 25 2012 |
2544 |
315.49 |
| May 25 2012 |
4097 |
320.01 |
| May 25 2012 |
2686 |
291.59 |
| May 25 2012 |
5394 |
306.77 |
| May 18 2012 |
2655 |
315.49 |
| May 18 2012 |
4171 |
320.01 |
| May 18 2012 |
2760 |
291.59 |
| May 18 2012 |
5488 |
306.77 |
| May 11 2012 |
2643 |
315.49 |
| May 11 2012 |
4136 |
320.01 |
| May 11 2012 |
2731 |
291.59 |
| May 11 2012 |
5524 |
306.77 |
| May 04 2012 |
2468 |
315.49 |
| May 04 2012 |
3892 |
320.01 |
| May 04 2012 |
2623 |
291.59 |
| May 04 2012 |
5464 |
306.77 |
| Apr 27 2012 |
2236 |
315.49 |
| Apr 27 2012 |
3528 |
320.01 |
| Apr 27 2012 |
2571 |
291.59 |
| Apr 27 2012 |
5420 |
306.77 |
| Apr 13 2012 |
5131 |
307.15 |
| Apr 06 2012 |
5086 |
307.15 |
| Mar 27 2012 |
5007 |
307.15 |
| Oct 15 2010 |
5818 |
409.78 |
| Oct 15 2010 |
4006 |
345.82 |
| Oct 15 2010 |
6257 |
367.14 |
| Aug 15 2010 |
5604 |
409.78 |
| Aug 15 2010 |
3884 |
345.82 |
| Aug 15 2010 |
6119 |
367.14 |
| Aug 01 2010 |
5481 |
409.78 |
| Aug 01 2010 |
3598 |
345.82 |
| Aug 01 2010 |
5813 |
367.14 |
| Jul 15 2010 |
5008 |
409.78 |
| Jul 15 2010 |
3415 |
345.82 |
| Jul 15 2010 |
5440 |
367.14 |
| Jul 01 2010 |
5204 |
409.78 |
| Jul 01 2010 |
3486 |
345.82 |
| Jul 01 2010 |
5680 |
367.14 |
| Jun 15 2010 |
5030 |
409.78 |
| Jun 15 2010 |
3296 |
345.82 |
| Jun 15 2010 |
5421 |
367.14 |
| Jun 01 2010 |
4565 |
409.78 |
| Jun 01 2010 |
2878 |
345.82 |
| Jun 01 2010 |
5040 |
367.14 |
| May 27 2010 |
4052 |
409.78 |
| May 27 2010 |
2464 |
345.82 |
| May 27 2010 |
4535 |
367.14 |
| May 15 2010 |
4200 |
409.78 |
| May 15 2010 |
2716 |
345.82 |
| May 15 2010 |
4734 |
367.14 |
| Apr 30 2010 |
2536 |
345.82 |
| Apr 30 2010 |
4509 |
367.14 |
| Apr 15 2010 |
3846 |
409.78 |
| Apr 15 2010 |
2211 |
345.82 |
| Apr 15 2010 |
4289 |
367.14 |
| Apr 02 2010 |
3159 |
409.78 |
| Apr 02 2010 |
1859 |
345.82 |
| Apr 02 2010 |
3744 |
367.14 |
