Feb 17 2022 |
4740 |
467.36 |
Feb 17 2022 |
6187 |
467.36 |
Feb 10 2022 |
4796 |
467.36 |
Feb 10 2022 |
6115 |
467.36 |
Feb 03 2022 |
4878 |
467.36 |
Feb 03 2022 |
6192 |
467.36 |
Jan 27 2022 |
4897 |
467.36 |
Jan 27 2022 |
6223 |
467.36 |
Jan 20 2022 |
4925 |
467.36 |
Jan 20 2022 |
6237 |
467.36 |
Jan 13 2022 |
4925 |
467.36 |
Jan 13 2022 |
6258 |
467.36 |
Jan 06 2022 |
4925 |
467.36 |
Jan 06 2022 |
6259 |
467.36 |
Dec 30 2021 |
4930 |
467.36 |
Dec 30 2021 |
6266 |
467.36 |
Dec 23 2021 |
4930 |
467.36 |
Dec 23 2021 |
6266 |
467.36 |
Dec 16 2021 |
4930 |
467.36 |
Dec 16 2021 |
6266 |
467.36 |
Dec 09 2021 |
4930 |
467.36 |
Dec 09 2021 |
6266 |
467.36 |
Dec 02 2021 |
4930 |
467.36 |
Dec 02 2021 |
6268 |
467.36 |
Nov 25 2021 |
4930 |
467.36 |
Nov 25 2021 |
6268 |
467.36 |
Nov 18 2021 |
4930 |
467.36 |
Nov 18 2021 |
6269 |
467.36 |
Nov 11 2021 |
4931 |
467.36 |
Nov 11 2021 |
6270 |
467.36 |
Nov 04 2021 |
4929 |
467.36 |
Nov 04 2021 |
6331 |
467.36 |
Oct 28 2021 |
4929 |
467.36 |
Oct 28 2021 |
6331 |
467.36 |
Oct 21 2021 |
4929 |
467.36 |
Oct 21 2021 |
6356 |
467.36 |
Oct 14 2021 |
4924 |
467.36 |
Oct 14 2021 |
6360 |
467.36 |
Oct 07 2021 |
4937 |
467.36 |
Oct 07 2021 |
6373 |
467.36 |
Sep 30 2021 |
4951 |
467.36 |
Sep 30 2021 |
6318 |
467.36 |
Sep 23 2021 |
5012 |
467.36 |
Sep 23 2021 |
6289 |
467.36 |
Sep 16 2021 |
4952 |
467.36 |
Sep 16 2021 |
6251 |
467.36 |
Sep 09 2021 |
5016 |
467.36 |
Sep 09 2021 |
6293 |
467.36 |
Sep 02 2021 |
5142 |
467.36 |
Sep 02 2021 |
6422 |
467.36 |
Aug 26 2021 |
5233 |
467.36 |
Aug 26 2021 |
6333 |
467.36 |
Aug 19 2021 |
6817 |
503.48 |
Aug 19 2021 |
8388 |
503.48 |
Aug 12 2021 |
6864 |
503.48 |
Aug 12 2021 |
8503 |
503.48 |
Aug 05 2021 |
3355 |
475.73 |
Aug 05 2021 |
7844 |
475.73 |
Jul 29 2021 |
3374 |
475.73 |
Jul 29 2021 |
7892 |
475.73 |
Jul 22 2021 |
3321 |
475.73 |
Jul 22 2021 |
7826 |
475.73 |
Jul 15 2021 |
3388 |
475.73 |
Jul 15 2021 |
7900 |
475.73 |
Jul 08 2021 |
3433 |
475.73 |
Jul 08 2021 |
8049 |
475.73 |
Jul 01 2021 |
3503 |
475.73 |
Jul 01 2021 |
8165 |
475.73 |
Jun 24 2021 |
3502 |
475.73 |
Jun 24 2021 |
8295 |
475.73 |
Jun 17 2021 |
3497 |
475.73 |
Jun 17 2021 |
8288 |
475.73 |
Jun 10 2021 |
3462 |
475.73 |
Jun 10 2021 |
8168 |
475.73 |
Jun 03 2021 |
8189 |
475.73 |
May 27 2021 |
3482 |
475.73 |
May 27 2021 |
7970 |
475.73 |
May 07 2021 |
15930 |
475.73 |
Feb 26 2021 |
575 |
385.68 |
Feb 19 2021 |
586 |
385.68 |
Feb 19 2021 |
3107 |
467.36 |
Feb 19 2021 |
4712 |
467.36 |
Feb 12 2021 |
722 |
385.68 |
Feb 12 2021 |
3396 |
467.36 |
Feb 12 2021 |
5037 |
467.36 |
Feb 05 2021 |
761 |
385.68 |
Feb 05 2021 |
3597 |
467.36 |
Feb 05 2021 |
5344 |
467.36 |
Jan 29 2021 |
763 |
385.68 |
Jan 29 2021 |
3710 |
467.36 |
Jan 29 2021 |
5496 |
467.36 |
Jan 22 2021 |
769 |
385.68 |
Jan 22 2021 |
3826 |
467.36 |
Jan 22 2021 |
5628 |
467.36 |
Jan 15 2021 |
769 |
385.68 |
Jan 15 2021 |
3826 |
467.36 |
Jan 15 2021 |
5733 |
467.36 |
Jan 08 2021 |
769 |
385.68 |
Jan 08 2021 |
3826 |
467.36 |
Jan 08 2021 |
5714 |
467.36 |
Jan 01 2021 |
769 |
385.68 |
Jan 01 2021 |
3826 |
467.36 |
Jan 01 2021 |
5672 |
467.36 |
Dec 25 2020 |
769 |
385.68 |
Dec 25 2020 |
3826 |
467.36 |
Dec 25 2020 |
5672 |
467.36 |
Dec 18 2020 |
752 |
385.68 |
Dec 18 2020 |
3826 |
467.36 |
Dec 18 2020 |
5672 |
467.36 |
Dec 11 2020 |
752 |
385.68 |
Dec 11 2020 |
3826 |
467.36 |
Dec 11 2020 |
5659 |
467.36 |
Dec 04 2020 |
752 |
385.68 |
Dec 04 2020 |
3826 |
467.36 |
Dec 04 2020 |
5630 |
467.36 |
Nov 27 2020 |
752 |
385.68 |
Nov 27 2020 |
3826 |
467.36 |
Nov 27 2020 |
5630 |
467.36 |
Nov 20 2020 |
752 |
385.68 |
Nov 20 2020 |
3826 |
467.36 |
Nov 20 2020 |
5630 |
467.36 |
Nov 13 2020 |
752 |
385.68 |
Nov 13 2020 |
3826 |
467.36 |
Nov 13 2020 |
5630 |
467.36 |
Nov 06 2020 |
752 |
385.68 |
Nov 06 2020 |
3826 |
467.36 |
Nov 06 2020 |
5712 |
467.36 |
Oct 30 2020 |
747 |
385.68 |
Oct 30 2020 |
3819 |
467.36 |
Oct 30 2020 |
5657 |
467.36 |
Oct 23 2020 |
749 |
385.68 |
Oct 23 2020 |
3685 |
467.36 |
Oct 23 2020 |
5605 |
467.36 |
Oct 16 2020 |
713 |
385.68 |
Oct 16 2020 |
3720 |
467.36 |
Oct 16 2020 |
5608 |
467.36 |
Oct 09 2020 |
713 |
385.68 |
Oct 09 2020 |
3713 |
467.36 |
Oct 09 2020 |
5577 |
467.36 |
Oct 02 2020 |
697 |
385.68 |
Oct 02 2020 |
3611 |
467.36 |
Oct 02 2020 |
5296 |
467.36 |
Sep 25 2020 |
634 |
385.68 |
Sep 25 2020 |
3567 |
467.36 |
Sep 25 2020 |
5346 |
467.36 |
Sep 18 2020 |
651 |
385.68 |
Sep 18 2020 |
3584 |
467.36 |
Sep 18 2020 |
5370 |
467.36 |
Sep 11 2020 |
586 |
385.68 |
Sep 11 2020 |
3446 |
467.36 |
Sep 11 2020 |
5138 |
467.36 |
Sep 04 2020 |
609 |
385.68 |
Sep 04 2020 |
3897 |
467.36 |
Sep 04 2020 |
5746 |
467.36 |
Aug 28 2020 |
799 |
385.68 |
Aug 28 2020 |
4208 |
467.36 |
Aug 28 2020 |
6172 |
467.36 |
Aug 21 2020 |
799 |
385.68 |
Aug 21 2020 |
5768 |
503.48 |
Aug 21 2020 |
8554 |
503.48 |
Aug 14 2020 |
903 |
385.68 |
Aug 14 2020 |
5992 |
503.48 |
Aug 14 2020 |
8949 |
503.48 |
Aug 07 2020 |
976 |
385.68 |
Aug 07 2020 |
5331 |
475.73 |
Aug 07 2020 |
7980 |
475.73 |
Jul 31 2020 |
1021 |
385.68 |
Jul 31 2020 |
5680 |
475.73 |
Jul 31 2020 |
8495 |
475.73 |
Jul 24 2020 |
1026 |
385.68 |
Jul 24 2020 |
5927 |
475.73 |
Jul 24 2020 |
9048 |
475.73 |
Jul 17 2020 |
1051 |
385.68 |
Jul 17 2020 |
6330 |
475.73 |
Jul 17 2020 |
9461 |
475.73 |
Jul 10 2020 |
1155 |
385.68 |
Jul 10 2020 |
6610 |
475.73 |
Jul 10 2020 |
10019 |
475.73 |
Jul 03 2020 |
1177 |
385.68 |
Jul 03 2020 |
6792 |
475.73 |
Jul 03 2020 |
10142 |
475.73 |
Jun 26 2020 |
1299 |
385.68 |
Jun 26 2020 |
7076 |
475.73 |
Jun 26 2020 |
10654 |
475.73 |
Jun 19 2020 |
1341 |
385.68 |
Jun 19 2020 |
7277 |
475.73 |
Jun 19 2020 |
11069 |
475.73 |
Jun 12 2020 |
1394 |
385.68 |
Jun 12 2020 |
7628 |
475.73 |
Jun 12 2020 |
11446 |
475.73 |
Jun 05 2020 |
1443 |
385.68 |
Jun 05 2020 |
7790 |
475.73 |
Jun 05 2020 |
11814 |
475.73 |
May 29 2020 |
1498 |
385.68 |
May 29 2020 |
8036 |
475.73 |
May 29 2020 |
12154 |
475.73 |
May 22 2020 |
1554 |
385.68 |
May 22 2020 |
8298 |
475.73 |
May 22 2020 |
12532 |
475.73 |
May 15 2020 |
1748 |
385.68 |
May 15 2020 |
8723 |
475.73 |
May 15 2020 |
12927 |
475.73 |
May 08 2020 |
1795 |
385.68 |
May 08 2020 |
8930 |
475.73 |
May 08 2020 |
13239 |
475.73 |
May 01 2020 |
2015 |
385.68 |
May 01 2020 |
9398 |
475.73 |
May 01 2020 |
13870 |
475.73 |
Apr 24 2020 |
2046 |
385.68 |
Apr 24 2020 |
9794 |
475.73 |
Apr 24 2020 |
14801 |
475.73 |
Apr 17 2020 |
2053 |
385.68 |
Apr 17 2020 |
10140 |
475.73 |
Apr 17 2020 |
15131 |
475.73 |
Apr 10 2020 |
2087 |
385.68 |
Apr 10 2020 |
10439 |
475.73 |
Apr 10 2020 |
15484 |
475.73 |
Apr 03 2020 |
2243 |
385.68 |
Apr 03 2020 |
11418 |
482.28 |
Apr 03 2020 |
16722 |
482.28 |
Mar 27 2020 |
2375 |
385.68 |
Mar 27 2020 |
10329 |
465.76 |
Mar 27 2020 |
15020 |
465.76 |
Mar 20 2020 |
2418 |
385.68 |
Mar 20 2020 |
10537 |
465.76 |
Mar 20 2020 |
15234 |
465.76 |
Mar 13 2020 |
2403 |
385.68 |
Mar 13 2020 |
10736 |
465.76 |
Mar 13 2020 |
15445 |
465.76 |
Mar 06 2020 |
10931 |
465.76 |
Mar 06 2020 |
15582 |
465.76 |
Feb 28 2020 |
10962 |
465.76 |
Feb 28 2020 |
15618 |
465.76 |
Feb 21 2020 |
11779 |
476.55 |
Feb 21 2020 |
16852 |
476.55 |
Feb 14 2020 |
11822 |
476.55 |
Feb 14 2020 |
16905 |
476.55 |
Feb 07 2020 |
11788 |
476.55 |
Feb 07 2020 |
16795 |
476.55 |
Jan 31 2020 |
11865 |
476.55 |
Jan 31 2020 |
16844 |
476.55 |
Jan 24 2020 |
11876 |
476.55 |
Jan 24 2020 |
16860 |
476.55 |
Jan 17 2020 |
11892 |
476.55 |
Jan 17 2020 |
16777 |
476.55 |
Jan 10 2020 |
11892 |
476.55 |
Jan 10 2020 |
16776 |
476.55 |
Jan 03 2020 |
11894 |
476.55 |
Jan 03 2020 |
16787 |
476.55 |
Dec 27 2019 |
11894 |
476.55 |
Dec 27 2019 |
16782 |
476.55 |
Dec 20 2019 |
11894 |
476.55 |
Dec 20 2019 |
16782 |
476.55 |
Dec 13 2019 |
11895 |
476.55 |
Dec 13 2019 |
16783 |
476.55 |
Dec 06 2019 |
11895 |
476.55 |
Dec 06 2019 |
16762 |
476.55 |
Nov 29 2019 |
11895 |
476.55 |
Nov 29 2019 |
16746 |
476.55 |
Nov 22 2019 |
11895 |
476.55 |
Nov 22 2019 |
16746 |
476.55 |
Nov 15 2019 |
11895 |
476.55 |
Nov 15 2019 |
16751 |
476.55 |
Nov 08 2019 |
11860 |
476.55 |
Nov 08 2019 |
16676 |
476.55 |
Nov 01 2019 |
11632 |
476.55 |
Nov 01 2019 |
16468 |
476.55 |
Oct 25 2019 |
11632 |
476.55 |
Oct 25 2019 |
16486 |
476.55 |
Oct 18 2019 |
11678 |
476.55 |
Oct 18 2019 |
16517 |
476.55 |
Oct 11 2019 |
11639 |
476.55 |
Oct 11 2019 |
16486 |
476.55 |
Oct 04 2019 |
11616 |
476.55 |
Oct 04 2019 |
16464 |
476.55 |
Sep 27 2019 |
11620 |
476.55 |
Sep 27 2019 |
16582 |
476.55 |
Sep 20 2019 |
10493 |
464.26 |
Sep 20 2019 |
14996 |
464.26 |
Sep 13 2019 |
10559 |
464.26 |
Sep 13 2019 |
15005 |
464.26 |
Sep 06 2019 |
10747 |
464.26 |
Sep 06 2019 |
15249 |
464.26 |
Aug 30 2019 |
10809 |
464.26 |
Aug 30 2019 |
15363 |
464.26 |
Aug 23 2019 |
10478 |
459.19 |
Aug 23 2019 |
14874 |
459.19 |
Aug 16 2019 |
10444 |
459.19 |
Aug 16 2019 |
14863 |
459.19 |
Aug 09 2019 |
12006 |
475.53 |
Aug 09 2019 |
17051 |
475.53 |
Aug 02 2019 |
12124 |
475.53 |
Aug 02 2019 |
17176 |
475.53 |
Jul 26 2019 |
12118 |
475.53 |
Jul 26 2019 |
17277 |
475.53 |
Jul 19 2019 |
12308 |
475.53 |
Jul 19 2019 |
17423 |
475.53 |
Jul 12 2019 |
12293 |
475.53 |
Jul 12 2019 |
17555 |
475.53 |
Jul 05 2019 |
12478 |
475.53 |
Jul 05 2019 |
17908 |
475.53 |
Jun 28 2019 |
12579 |
475.53 |
Jun 28 2019 |
18094 |
475.53 |
Jun 21 2019 |
12552 |
475.53 |
Jun 21 2019 |
17968 |
475.53 |
Jun 14 2019 |
12551 |
475.53 |
Jun 14 2019 |
18104 |
475.53 |
Jun 07 2019 |
12651 |
475.53 |
Jun 07 2019 |
18293 |
475.53 |
May 31 2019 |
12623 |
475.53 |
May 31 2019 |
18226 |
475.53 |
May 24 2019 |
12598 |
475.53 |
May 24 2019 |
18270 |
475.53 |
May 17 2019 |
12643 |
475.53 |
May 17 2019 |
18250 |
475.53 |
May 10 2019 |
12745 |
475.53 |
May 10 2019 |
18207 |
475.53 |
May 03 2019 |
12794 |
475.53 |
May 03 2019 |
18260 |
475.53 |
Apr 26 2019 |
12986 |
475.53 |
Apr 26 2019 |
17884 |
475.53 |
Apr 19 2019 |
12919 |
475.53 |
Apr 19 2019 |
17862 |
475.53 |
Apr 18 2019 |
12927 |
475.53 |
Apr 12 2019 |
12532 |
471.71 |
Apr 12 2019 |
17369 |
471.71 |
Apr 05 2019 |
12030 |
471.71 |
Apr 05 2019 |
16935 |
471.71 |
Mar 29 2019 |
13184 |
485.14 |
Mar 29 2019 |
18465 |
485.14 |
Mar 22 2019 |
12937 |
485.14 |
Mar 22 2019 |
18205 |
485.14 |
Mar 15 2019 |
12760 |
481.64 |
Mar 15 2019 |
17637 |
540.13 |
Mar 15 2019 |
17745 |
481.64 |
Mar 08 2019 |
12523 |
481.64 |
Mar 08 2019 |
17506 |
540.13 |
Mar 08 2019 |
17486 |
481.64 |
Mar 01 2019 |
12626 |
481.64 |
Mar 01 2019 |
17516 |
540.13 |
Mar 01 2019 |
17578 |
481.64 |
Feb 22 2019 |
12071 |
474.28 |
Feb 22 2019 |
17537 |
540.13 |
Feb 22 2019 |
16781 |
474.28 |
Feb 15 2019 |
11207 |
465.42 |
Feb 15 2019 |
17470 |
540.13 |
Feb 15 2019 |
15537 |
465.42 |
Feb 08 2019 |
11159 |
465.42 |
Feb 08 2019 |
17247 |
540.13 |
Feb 08 2019 |
15382 |
465.42 |
Feb 01 2019 |
11171 |
465.42 |
Feb 01 2019 |
16838 |
532.58 |
Feb 01 2019 |
15396 |
465.42 |
Jan 25 2019 |
11189 |
465.42 |
Jan 25 2019 |
16827 |
532.58 |
Jan 25 2019 |
15454 |
465.42 |
Jan 18 2019 |
11239 |
465.42 |
Jan 18 2019 |
16841 |
532.58 |
Jan 18 2019 |
15490 |
465.42 |
Jan 11 2019 |
11239 |
465.42 |
Jan 11 2019 |
16819 |
532.58 |
Jan 11 2019 |
15479 |
465.42 |
Jan 04 2019 |
11240 |
465.42 |
Jan 04 2019 |
16835 |
532.58 |
Jan 04 2019 |
15485 |
465.42 |
Dec 28 2018 |
11240 |
465.42 |
Dec 28 2018 |
16835 |
532.58 |
Dec 28 2018 |
15485 |
465.42 |
Dec 21 2018 |
11240 |
465.42 |
Dec 21 2018 |
16835 |
532.58 |
Dec 21 2018 |
15485 |
465.42 |
Dec 14 2018 |
11240 |
465.42 |
Dec 14 2018 |
16835 |
532.58 |
Dec 14 2018 |
15485 |
465.42 |
Dec 07 2018 |
11240 |
465.42 |
Dec 07 2018 |
16821 |
532.58 |
Dec 07 2018 |
15477 |
465.42 |
Nov 30 2018 |
11240 |
465.42 |
Nov 30 2018 |
16821 |
532.58 |
Nov 30 2018 |
15477 |
465.42 |
Nov 23 2018 |
11240 |
465.42 |
Nov 23 2018 |
16821 |
532.58 |
Nov 23 2018 |
15477 |
465.42 |
Nov 16 2018 |
11240 |
465.42 |
Nov 16 2018 |
16821 |
532.58 |
Nov 16 2018 |
15477 |
465.42 |
Nov 09 2018 |
11241 |
465.42 |
Nov 09 2018 |
16821 |
532.58 |
Nov 09 2018 |
15478 |
465.42 |
Nov 02 2018 |
11241 |
465.42 |
Nov 02 2018 |
16821 |
532.58 |
Nov 02 2018 |
15448 |
465.42 |
Oct 26 2018 |
11238 |
465.42 |
Oct 26 2018 |
16821 |
532.58 |
Oct 26 2018 |
15443 |
465.42 |
Oct 19 2018 |
11261 |
465.42 |
Oct 19 2018 |
16821 |
532.58 |
Oct 19 2018 |
15462 |
465.42 |
Oct 12 2018 |
11208 |
465.42 |
Oct 12 2018 |
16795 |
532.58 |
Oct 12 2018 |
15405 |
465.42 |
Oct 05 2018 |
11236 |
465.42 |
Oct 05 2018 |
16746 |
532.58 |
Oct 05 2018 |
15531 |
465.42 |
Sep 28 2018 |
10986 |
465.42 |
Sep 28 2018 |
16757 |
532.58 |
Sep 28 2018 |
15151 |
465.42 |
Sep 21 2018 |
11353 |
470.02 |
Sep 21 2018 |
16706 |
532.58 |
Sep 21 2018 |
15689 |
470.02 |
Sep 14 2018 |
11399 |
470.02 |
Sep 14 2018 |
16777 |
532.58 |
Sep 14 2018 |
15737 |
470.02 |
Sep 07 2018 |
11602 |
470.02 |
Sep 07 2018 |
16923 |
532.58 |
Sep 07 2018 |
16042 |
470.02 |
Aug 31 2018 |
11655 |
470.02 |
Aug 31 2018 |
17004 |
532.58 |
Aug 31 2018 |
16117 |
470.02 |
Aug 24 2018 |
10663 |
458.91 |
Aug 24 2018 |
16836 |
532.58 |
Aug 24 2018 |
14752 |
458.91 |
Aug 17 2018 |
10655 |
458.91 |
Aug 17 2018 |
17131 |
532.58 |
Aug 17 2018 |
14928 |
458.91 |
Aug 10 2018 |
10413 |
456.02 |
Aug 10 2018 |
17103 |
532.58 |
Aug 10 2018 |
14629 |
456.02 |
Aug 03 2018 |
10577 |
456.02 |
Aug 03 2018 |
17251 |
532.58 |
Aug 03 2018 |
14761 |
456.02 |
Jul 27 2018 |
10681 |
456.02 |
Jul 27 2018 |
17293 |
532.58 |
Jul 27 2018 |
14820 |
456.02 |
Jul 20 2018 |
10635 |
456.02 |
Jul 20 2018 |
17521 |
532.58 |
Jul 20 2018 |
15023 |
456.02 |
Jul 13 2018 |
10815 |
456.02 |
Jul 13 2018 |
17278 |
532.58 |
Jul 13 2018 |
14876 |
456.02 |
Jul 06 2018 |
10638 |
456.02 |
Jul 06 2018 |
17330 |
532.58 |
Jul 06 2018 |
14650 |
456.02 |
Jun 29 2018 |
10641 |
456.02 |
Jun 29 2018 |
17277 |
532.58 |
Jun 29 2018 |
14661 |
456.02 |
Jun 22 2018 |
10860 |
456.02 |
Jun 22 2018 |
17618 |
532.58 |
Jun 22 2018 |
14946 |
456.02 |
Jun 15 2018 |
10925 |
456.02 |
Jun 15 2018 |
17491 |
532.58 |
Jun 15 2018 |
14954 |
456.02 |
Jun 08 2018 |
10982 |
456.02 |
Jun 08 2018 |
17682 |
532.58 |
Jun 08 2018 |
15115 |
456.02 |
Jun 01 2018 |
11347 |
456.02 |
Jun 01 2018 |
17836 |
532.58 |
Jun 01 2018 |
15472 |
456.02 |
May 25 2018 |
11385 |
456.02 |
May 25 2018 |
16665 |
514.56 |
May 25 2018 |
15668 |
456.02 |
May 18 2018 |
11469 |
456.02 |
May 18 2018 |
16676 |
514.56 |
May 18 2018 |
15702 |
456.02 |
May 11 2018 |
11506 |
456.02 |
May 11 2018 |
16622 |
514.56 |
May 11 2018 |
15826 |
456.02 |
May 04 2018 |
11725 |
456.02 |
May 04 2018 |
16790 |
514.56 |
May 04 2018 |
16011 |
456.02 |
Apr 27 2018 |
11664 |
456.02 |
Apr 27 2018 |
16847 |
514.56 |
Apr 27 2018 |
15918 |
456.02 |
Apr 20 2018 |
11672 |
456.02 |
Apr 20 2018 |
17016 |
514.56 |
Apr 20 2018 |
16004 |
456.02 |
Apr 13 2018 |
11216 |
452.67 |
Apr 13 2018 |
16975 |
514.56 |
Apr 13 2018 |
15909 |
456.02 |
Apr 06 2018 |
11449 |
452.67 |
Apr 06 2018 |
16849 |
514.56 |
Apr 06 2018 |
15979 |
456.02 |
Mar 30 2018 |
11731 |
452.67 |
Mar 30 2018 |
16984 |
514.56 |
Mar 30 2018 |
16223 |
456.02 |
Mar 23 2018 |
11350 |
447.96 |
Mar 23 2018 |
16488 |
508.17 |
Mar 23 2018 |
15234 |
447.96 |
Mar 16 2018 |
11216 |
447.96 |
Mar 16 2018 |
16541 |
508.17 |
Mar 16 2018 |
15202 |
447.96 |
Mar 09 2018 |
11201 |
447.96 |
Mar 09 2018 |
16401 |
508.17 |
Mar 09 2018 |
15176 |
447.96 |
Mar 02 2018 |
11248 |
447.96 |
Mar 02 2018 |
16569 |
508.17 |
Mar 02 2018 |
15397 |
447.96 |
Feb 23 2018 |
11370 |
447.96 |
Feb 23 2018 |
16738 |
508.17 |
Feb 23 2018 |
15510 |
447.96 |
Feb 16 2018 |
12592 |
458.74 |
Feb 16 2018 |
16684 |
508.17 |
Feb 16 2018 |
16548 |
455.28 |
Feb 09 2018 |
12448 |
458.74 |
Feb 09 2018 |
16693 |
508.17 |
Feb 09 2018 |
16417 |
455.28 |
Feb 02 2018 |
12402 |
458.74 |
Feb 02 2018 |
14924 |
487.54 |
Feb 02 2018 |
16343 |
455.28 |
Jan 26 2018 |
12442 |
458.74 |
Jan 26 2018 |
14962 |
487.54 |
Jan 26 2018 |
16370 |
455.28 |
Jan 19 2018 |
12454 |
458.74 |
Jan 19 2018 |
14964 |
487.54 |
Jan 19 2018 |
16379 |
455.28 |
Jan 12 2018 |
12479 |
458.74 |
Jan 12 2018 |
14943 |
487.54 |
Jan 12 2018 |
16371 |
455.28 |
Jan 05 2018 |
12479 |
458.74 |
Jan 05 2018 |
14972 |
487.54 |
Jan 05 2018 |
16395 |
455.28 |
Dec 29 2017 |
12479 |
458.74 |
Dec 29 2017 |
14973 |
487.54 |
Dec 29 2017 |
16395 |
455.28 |
Dec 22 2017 |
12479 |
458.74 |
Dec 22 2017 |
14975 |
487.54 |
Dec 22 2017 |
16397 |
455.28 |
Dec 15 2017 |
12479 |
458.74 |
Dec 15 2017 |
14965 |
487.54 |
Dec 15 2017 |
16393 |
455.28 |
Dec 08 2017 |
12479 |
458.74 |
Dec 08 2017 |
14965 |
487.54 |
Dec 08 2017 |
16393 |
455.28 |
Dec 01 2017 |
12479 |
458.74 |
Dec 01 2017 |
14965 |
487.54 |
Dec 01 2017 |
16393 |
455.28 |
Nov 24 2017 |
12479 |
458.74 |
Nov 24 2017 |
14965 |
487.54 |
Nov 24 2017 |
16393 |
455.28 |
Nov 17 2017 |
12479 |
458.74 |
Nov 17 2017 |
14965 |
487.54 |
Nov 17 2017 |
16393 |
455.28 |
Nov 10 2017 |
12490 |
458.74 |
Nov 10 2017 |
14965 |
487.54 |
Nov 10 2017 |
16401 |
455.28 |
Nov 03 2017 |
12490 |
458.74 |
Nov 03 2017 |
14966 |
487.54 |
Nov 03 2017 |
16402 |
455.28 |
Oct 27 2017 |
12522 |
458.74 |
Oct 27 2017 |
14966 |
487.54 |
Oct 27 2017 |
16440 |
455.28 |
Oct 20 2017 |
12444 |
458.74 |
Oct 20 2017 |
14982 |
487.54 |
Oct 20 2017 |
16380 |
455.28 |
Oct 13 2017 |
12483 |
458.74 |
Oct 13 2017 |
14982 |
487.54 |
Oct 13 2017 |
16406 |
455.28 |
Oct 06 2017 |
12481 |
458.74 |
Oct 06 2017 |
14967 |
487.54 |
Oct 06 2017 |
16404 |
455.28 |
Sep 29 2017 |
12480 |
458.74 |
Sep 29 2017 |
14986 |
487.54 |
Sep 29 2017 |
16318 |
455.28 |
Sep 22 2017 |
12308 |
455.6 |
Sep 22 2017 |
14981 |
487.54 |
Sep 22 2017 |
16473 |
455.28 |
Sep 15 2017 |
12315 |
455.6 |
Sep 15 2017 |
15069 |
487.54 |
Sep 15 2017 |
16548 |
455.28 |
Sep 08 2017 |
12248 |
455.6 |
Sep 08 2017 |
15092 |
487.54 |
Sep 08 2017 |
16663 |
455.28 |
Sep 01 2017 |
12280 |
455.6 |
Sep 01 2017 |
15305 |
487.54 |
Sep 01 2017 |
16729 |
455.28 |
Aug 25 2017 |
14082 |
469.89 |
Aug 25 2017 |
15331 |
487.54 |
Aug 25 2017 |
18613 |
466.43 |
Aug 18 2017 |
14139 |
469.89 |
Aug 18 2017 |
15380 |
487.54 |
Aug 18 2017 |
18717 |
466.43 |
Aug 11 2017 |
14696 |
475.22 |
Aug 11 2017 |
15324 |
487.54 |
Aug 11 2017 |
19362 |
471.23 |
Aug 04 2017 |
14775 |
475.22 |
Aug 04 2017 |
15454 |
487.54 |
Aug 04 2017 |
19549 |
471.23 |
Jul 28 2017 |
14866 |
475.22 |
Jul 28 2017 |
15503 |
487.54 |
Jul 28 2017 |
19678 |
471.23 |
Jul 21 2017 |
14928 |
475.22 |
Jul 21 2017 |
15591 |
487.54 |
Jul 21 2017 |
19795 |
471.23 |
Jul 14 2017 |
15031 |
475.22 |
Jul 14 2017 |
15652 |
487.54 |
Jul 14 2017 |
19875 |
471.23 |
Jul 07 2017 |
15102 |
475.22 |
Jul 07 2017 |
15709 |
487.54 |
Jul 07 2017 |
19935 |
471.23 |
Jun 30 2017 |
15125 |
475.22 |
Jun 30 2017 |
15807 |
487.54 |
Jun 30 2017 |
20006 |
471.23 |
Jun 23 2017 |
15320 |
475.22 |
Jun 23 2017 |
16903 |
487.54 |
Jun 23 2017 |
20146 |
471.23 |
Jun 16 2017 |
15357 |
475.22 |
Jun 16 2017 |
16951 |
487.54 |
Jun 16 2017 |
20154 |
471.23 |
Jun 09 2017 |
15245 |
475.22 |
Jun 09 2017 |
17043 |
487.54 |
Jun 09 2017 |
20032 |
471.23 |
Jun 02 2017 |
15574 |
475.22 |
Jun 02 2017 |
17075 |
487.54 |
Jun 02 2017 |
20312 |
471.23 |
May 26 2017 |
5452 |
427.65 |
May 26 2017 |
15616 |
475.22 |
May 26 2017 |
20927 |
475.22 |
May 19 2017 |
5653 |
427.65 |
May 19 2017 |
14713 |
462.68 |
May 19 2017 |
19425 |
462.68 |
May 12 2017 |
5725 |
427.65 |
May 12 2017 |
14777 |
462.68 |
May 12 2017 |
19541 |
462.68 |
May 05 2017 |
5909 |
427.65 |
May 05 2017 |
14819 |
462.68 |
May 05 2017 |
19525 |
462.68 |
Apr 28 2017 |
5927 |
427.65 |
Apr 28 2017 |
14671 |
462.68 |
Apr 28 2017 |
19305 |
462.68 |
Apr 21 2017 |
6017 |
427.65 |
Apr 21 2017 |
14906 |
462.68 |
Apr 21 2017 |
19500 |
462.68 |
Apr 14 2017 |
6150 |
427.65 |
Apr 14 2017 |
14565 |
458.37 |
Apr 14 2017 |
18428 |
454.94 |
Apr 07 2017 |
6150 |
427.65 |
Apr 07 2017 |
14413 |
458.37 |
Apr 07 2017 |
18164 |
454.94 |
Mar 31 2017 |
6351 |
427.65 |
Mar 31 2017 |
14405 |
458.37 |
Mar 31 2017 |
18373 |
454.94 |
Mar 24 2017 |
6211 |
427.65 |
Mar 24 2017 |
13685 |
453.85 |
Mar 24 2017 |
17979 |
453.85 |
Mar 17 2017 |
6298 |
427.65 |
Mar 17 2017 |
13872 |
453.85 |
Mar 17 2017 |
18109 |
453.85 |
Mar 10 2017 |
6233 |
427.65 |
Mar 10 2017 |
13868 |
453.85 |
Mar 10 2017 |
18169 |
453.85 |
Mar 03 2017 |
6226 |
427.65 |
Mar 03 2017 |
11383 |
431.41 |
Mar 03 2017 |
15050 |
431.41 |
Feb 24 2017 |
6323 |
427.65 |
Feb 24 2017 |
11076 |
427.63 |
Feb 24 2017 |
15056 |
431.41 |
Feb 17 2017 |
6236 |
427.65 |
Feb 17 2017 |
11101 |
427.63 |
Feb 17 2017 |
15120 |
431.41 |
Feb 10 2017 |
6307 |
427.65 |
Feb 10 2017 |
11223 |
427.63 |
Feb 10 2017 |
15221 |
431.41 |
Feb 03 2017 |
6283 |
427.65 |
Feb 03 2017 |
11200 |
427.63 |
Feb 03 2017 |
15201 |
431.41 |
Jan 27 2017 |
6277 |
427.65 |
Jan 27 2017 |
11170 |
427.63 |
Jan 27 2017 |
15211 |
431.41 |
Jan 20 2017 |
6290 |
427.65 |
Jan 20 2017 |
11140 |
427.63 |
Jan 20 2017 |
15165 |
431.41 |
Jan 13 2017 |
6290 |
427.65 |
Jan 13 2017 |
11120 |
427.63 |
Jan 13 2017 |
15150 |
431.41 |
Jan 06 2017 |
6290 |
427.65 |
Jan 06 2017 |
11120 |
427.63 |
Jan 06 2017 |
15158 |
431.41 |
Dec 30 2016 |
6287 |
427.65 |
Dec 30 2016 |
11120 |
427.63 |
Dec 30 2016 |
15160 |
431.41 |
Dec 23 2016 |
6287 |
427.65 |
Dec 23 2016 |
11120 |
427.63 |
Dec 23 2016 |
15160 |
431.41 |
Dec 16 2016 |
6287 |
427.65 |
Dec 16 2016 |
11120 |
427.63 |
Dec 16 2016 |
15155 |
431.41 |
Dec 09 2016 |
6290 |
427.65 |
Dec 09 2016 |
11119 |
427.63 |
Dec 09 2016 |
15153 |
431.41 |
Dec 02 2016 |
6290 |
427.65 |
Dec 02 2016 |
11119 |
427.63 |
Dec 02 2016 |
15154 |
431.41 |
Nov 25 2016 |
6280 |
427.65 |
Nov 25 2016 |
11119 |
427.63 |
Nov 25 2016 |
15150 |
431.41 |
Nov 18 2016 |
6280 |
427.65 |
Nov 18 2016 |
11119 |
427.63 |
Nov 18 2016 |
15150 |
431.41 |
Nov 11 2016 |
6280 |
427.65 |
Nov 11 2016 |
11110 |
427.63 |
Nov 11 2016 |
15146 |
431.41 |
Nov 04 2016 |
6280 |
427.65 |
Nov 04 2016 |
11110 |
427.63 |
Nov 04 2016 |
15146 |
431.41 |
Oct 28 2016 |
6271 |
427.65 |
Oct 28 2016 |
11127 |
427.63 |
Oct 28 2016 |
15167 |
431.41 |
Oct 21 2016 |
6271 |
427.65 |
Oct 21 2016 |
11138 |
427.63 |
Oct 21 2016 |
15175 |
431.41 |
Oct 14 2016 |
6288 |
427.65 |
Oct 14 2016 |
11140 |
427.63 |
Oct 14 2016 |
15174 |
431.41 |
Oct 07 2016 |
6287 |
427.65 |
Oct 07 2016 |
11143 |
427.63 |
Oct 07 2016 |
15187 |
431.41 |
Sep 30 2016 |
6326 |
427.65 |
Sep 30 2016 |
11150 |
427.63 |
Sep 30 2016 |
15198 |
431.41 |
Sep 23 2016 |
6294 |
427.65 |
Sep 23 2016 |
11036 |
427.63 |
Sep 23 2016 |
14568 |
427.63 |
Sep 16 2016 |
6300 |
427.65 |
Sep 16 2016 |
10999 |
427.63 |
Sep 16 2016 |
14595 |
427.63 |
Sep 09 2016 |
6372 |
427.65 |
Sep 09 2016 |
11116 |
427.63 |
Sep 09 2016 |
14663 |
427.63 |
Sep 02 2016 |
6502 |
427.65 |
Sep 02 2016 |
11161 |
427.63 |
Sep 02 2016 |
14813 |
427.63 |
Aug 26 2016 |
6347 |
427.65 |
Aug 26 2016 |
10719 |
426.05 |
Aug 26 2016 |
14344 |
426.05 |
Aug 19 2016 |
6465 |
427.65 |
Aug 19 2016 |
10753 |
426.05 |
Aug 19 2016 |
14371 |
426.05 |
Aug 12 2016 |
6852 |
427.65 |
Aug 12 2016 |
10765 |
426.05 |
Aug 12 2016 |
15075 |
421.59 |
Aug 05 2016 |
6896 |
427.65 |
Aug 05 2016 |
10808 |
426.05 |
Aug 05 2016 |
15209 |
421.59 |
Jul 29 2016 |
6923 |
427.65 |
Jul 29 2016 |
10663 |
426.05 |
Jul 29 2016 |
15337 |
421.59 |
Jul 22 2016 |
7042 |
427.65 |
Jul 22 2016 |
10801 |
426.05 |
Jul 22 2016 |
15516 |
421.59 |
Jun 22 2016 |
6995 |
427.65 |
Jun 22 2016 |
10967 |
426.05 |
Jun 22 2016 |
16483 |
421.59 |
Jun 15 2016 |
7221 |
427.65 |
Jun 15 2016 |
11116 |
426.05 |
Jun 15 2016 |
16673 |
421.59 |
Jun 08 2016 |
7306 |
427.65 |
Jun 08 2016 |
11139 |
426.05 |
Jun 08 2016 |
16714 |
421.59 |
Jun 01 2016 |
11048 |
424.61 |
Jun 01 2016 |
18520 |
431.14 |
May 25 2016 |
11067 |
424.61 |
May 25 2016 |
18397 |
431.14 |
May 18 2016 |
11134 |
424.61 |
May 18 2016 |
19162 |
488.04 |
May 18 2016 |
18532 |
431.14 |
May 11 2016 |
11139 |
424.61 |
May 11 2016 |
19119 |
488.04 |
May 11 2016 |
18519 |
431.14 |
May 04 2016 |
11079 |
424.61 |
May 04 2016 |
19000 |
488.04 |
May 04 2016 |
18444 |
431.14 |
Apr 27 2016 |
11291 |
424.61 |
Apr 27 2016 |
19355 |
488.04 |
Apr 27 2016 |
18713 |
431.14 |
Apr 20 2016 |
12269 |
433.38 |
Apr 20 2016 |
19363 |
488.04 |
Apr 20 2016 |
19103 |
433.38 |
Apr 13 2016 |
13915 |
445.38 |
Apr 13 2016 |
19220 |
488.04 |
Apr 13 2016 |
20930 |
445.38 |
Apr 06 2016 |
14265 |
445.38 |
Apr 06 2016 |
19303 |
488.04 |
Apr 06 2016 |
21169 |
445.38 |
Mar 30 2016 |
14096 |
445.38 |
Mar 30 2016 |
19190 |
488.04 |
Mar 30 2016 |
21014 |
445.38 |
Mar 23 2016 |
14361 |
445.38 |
Mar 23 2016 |
19150 |
488.04 |
Mar 23 2016 |
21144 |
445.38 |
Mar 16 2016 |
14456 |
445.38 |
Mar 16 2016 |
19101 |
488.04 |
Mar 16 2016 |
21111 |
445.38 |
Mar 09 2016 |
14541 |
445.38 |
Mar 09 2016 |
18992 |
488.04 |
Mar 09 2016 |
21158 |
445.38 |
Mar 02 2016 |
14357 |
445.38 |
Mar 02 2016 |
18931 |
488.04 |
Mar 02 2016 |
21007 |
445.38 |
Feb 24 2016 |
14571 |
447.33 |
Feb 24 2016 |
18849 |
488.04 |
Feb 24 2016 |
21228 |
447.33 |
Feb 17 2016 |
14746 |
447.33 |
Feb 17 2016 |
18936 |
488.04 |
Feb 17 2016 |
21427 |
447.33 |
Feb 10 2016 |
15324 |
452.86 |
Feb 10 2016 |
18889 |
488.04 |
Feb 10 2016 |
22880 |
457.31 |
Feb 03 2016 |
15318 |
452.86 |
Feb 03 2016 |
18871 |
488.04 |
Feb 03 2016 |
22863 |
457.31 |
Jan 27 2016 |
15367 |
452.86 |
Jan 27 2016 |
18801 |
488.04 |
Jan 27 2016 |
22870 |
457.31 |
Jan 20 2016 |
15361 |
452.86 |
Jan 20 2016 |
18841 |
488.04 |
Jan 20 2016 |
22881 |
457.31 |
Jan 13 2016 |
15381 |
452.86 |
Jan 13 2016 |
18883 |
488.04 |
Jan 13 2016 |
22920 |
457.31 |
Jan 06 2016 |
15381 |
452.86 |
Jan 06 2016 |
18888 |
488.04 |
Jan 06 2016 |
22930 |
457.31 |
Dec 30 2015 |
15381 |
452.86 |
Dec 30 2015 |
18873 |
488.04 |
Dec 30 2015 |
22923 |
457.31 |
Dec 23 2015 |
15380 |
452.86 |
Dec 23 2015 |
18872 |
488.04 |
Dec 23 2015 |
22924 |
457.31 |
Dec 16 2015 |
15380 |
452.86 |
Dec 16 2015 |
18872 |
488.04 |
Dec 16 2015 |
22924 |
457.31 |
Dec 09 2015 |
15380 |
452.86 |
Dec 09 2015 |
18882 |
488.04 |
Dec 09 2015 |
22927 |
457.31 |
Dec 02 2015 |
15381 |
452.86 |
Dec 02 2015 |
18883 |
488.04 |
Dec 02 2015 |
22928 |
457.31 |
Nov 25 2015 |
15381 |
452.86 |
Nov 25 2015 |
18883 |
488.04 |
Nov 25 2015 |
22929 |
457.31 |
Nov 18 2015 |
15381 |
452.86 |
Nov 18 2015 |
18883 |
488.04 |
Nov 18 2015 |
22928 |
457.31 |
Nov 11 2015 |
15361 |
452.86 |
Nov 11 2015 |
18883 |
488.04 |
Nov 11 2015 |
22911 |
457.31 |
Nov 04 2015 |
15361 |
452.86 |
Nov 04 2015 |
18883 |
488.04 |
Nov 04 2015 |
22911 |
457.31 |
Oct 28 2015 |
15363 |
452.86 |
Oct 28 2015 |
18849 |
488.04 |
Oct 28 2015 |
22876 |
457.31 |
Oct 21 2015 |
15321 |
452.86 |
Oct 21 2015 |
18868 |
488.04 |
Oct 21 2015 |
22854 |
457.31 |
Oct 14 2015 |
15314 |
452.86 |
Oct 14 2015 |
18863 |
488.04 |
Oct 14 2015 |
22857 |
457.31 |
Oct 07 2015 |
15337 |
452.86 |
Oct 07 2015 |
18810 |
488.04 |
Oct 07 2015 |
22859 |
457.31 |
Sep 30 2015 |
15352 |
452.86 |
Sep 30 2015 |
18808 |
488.04 |
Sep 30 2015 |
22875 |
457.31 |
Sep 23 2015 |
15506 |
453.37 |
Sep 23 2015 |
18784 |
488.04 |
Sep 23 2015 |
22381 |
453.37 |
Sep 16 2015 |
15358 |
453.37 |
Sep 16 2015 |
18756 |
488.04 |
Sep 16 2015 |
22252 |
453.37 |
Sep 09 2015 |
15321 |
453.37 |
Sep 09 2015 |
18707 |
488.04 |
Sep 09 2015 |
22212 |
453.37 |
Sep 02 2015 |
15335 |
452.86 |
Sep 02 2015 |
18512 |
488.04 |
Sep 02 2015 |
22688 |
457.31 |
Aug 26 2015 |
15987 |
457.53 |
Aug 26 2015 |
18754 |
488.04 |
Aug 26 2015 |
25148 |
472.78 |
Aug 19 2015 |
16438 |
459.64 |
Aug 19 2015 |
18824 |
488.04 |
Aug 19 2015 |
26181 |
478.57 |
Aug 12 2015 |
16427 |
459.64 |
Aug 12 2015 |
18914 |
488.04 |
Aug 12 2015 |
26320 |
478.57 |
Aug 05 2015 |
16490 |
459.64 |
Aug 05 2015 |
18848 |
488.04 |
Aug 05 2015 |
26278 |
478.57 |
Jul 29 2015 |
16507 |
459.64 |
Jul 29 2015 |
19056 |
488.04 |
Jul 29 2015 |
26504 |
478.57 |
Jul 22 2015 |
16507 |
459.64 |
Jul 22 2015 |
18980 |
488.04 |
Jul 22 2015 |
26567 |
478.57 |
Jul 15 2015 |
16794 |
459.64 |
Jul 15 2015 |
19086 |
488.04 |
Jul 15 2015 |
26758 |
478.57 |
Jul 08 2015 |
16909 |
459.64 |
Jul 08 2015 |
19152 |
488.04 |
Jul 08 2015 |
26917 |
478.57 |
Jul 01 2015 |
17009 |
459.64 |
Jul 01 2015 |
19256 |
488.04 |
Jul 01 2015 |
27020 |
478.57 |
Jun 24 2015 |
17052 |
459.64 |
Jun 24 2015 |
19322 |
488.04 |
Jun 24 2015 |
27123 |
478.57 |
Jun 17 2015 |
16973 |
459.64 |
Jun 17 2015 |
19368 |
488.04 |
Jun 17 2015 |
27120 |
478.57 |
Jun 10 2015 |
17141 |
459.64 |
Jun 10 2015 |
19390 |
488.04 |
Jun 10 2015 |
27181 |
478.57 |
Jun 03 2015 |
17323 |
459.64 |
Jun 03 2015 |
19363 |
488.04 |
Jun 03 2015 |
27360 |
478.57 |
May 27 2015 |
17189 |
459.64 |
May 27 2015 |
20514 |
500.96 |
May 27 2015 |
27372 |
480.3 |
May 20 2015 |
16269 |
451.33 |
May 20 2015 |
17206 |
464.72 |
May 20 2015 |
24672 |
461.37 |
May 13 2015 |
16442 |
451.33 |
May 13 2015 |
17127 |
464.72 |
May 13 2015 |
24773 |
461.37 |
May 06 2015 |
16778 |
464.72 |
May 06 2015 |
24885 |
464.72 |
Apr 29 2015 |
16908 |
464.72 |
Apr 29 2015 |
25080 |
464.72 |
Apr 22 2015 |
6974 |
365.18 |
Apr 22 2015 |
16971 |
464.72 |
Apr 22 2015 |
21432 |
439.84 |
Apr 15 2015 |
9265 |
388.9 |
Apr 15 2015 |
16822 |
464.72 |
Apr 15 2015 |
20411 |
434.39 |
Apr 08 2015 |
9071 |
387.16 |
Apr 08 2015 |
16172 |
455.59 |
Apr 08 2015 |
15646 |
401.58 |
Apr 01 2015 |
10876 |
403.2 |
Apr 01 2015 |
16323 |
455.59 |
Apr 01 2015 |
15942 |
401.58 |
Mar 25 2015 |
11345 |
410.62 |
Mar 25 2015 |
16143 |
455.59 |
Mar 25 2015 |
15480 |
401.58 |
Mar 18 2015 |
11032 |
410.62 |
Mar 18 2015 |
15832 |
455.59 |
Mar 18 2015 |
15168 |
401.58 |
Mar 11 2015 |
11264 |
410.62 |
Mar 11 2015 |
13523 |
429.81 |
Mar 11 2015 |
15641 |
401.58 |
Mar 04 2015 |
11430 |
410.62 |
Mar 04 2015 |
13725 |
429.81 |
Mar 04 2015 |
15796 |
401.58 |
Feb 25 2015 |
11458 |
410.62 |
Feb 25 2015 |
13642 |
429.81 |
Feb 25 2015 |
15821 |
401.58 |
Feb 18 2015 |
11247 |
408.17 |
Feb 18 2015 |
13706 |
429.81 |
Feb 18 2015 |
15900 |
401.58 |
Feb 11 2015 |
11282 |
408.17 |
Feb 11 2015 |
13744 |
429.81 |
Feb 11 2015 |
15918 |
401.58 |
Feb 04 2015 |
11323 |
408.17 |
Feb 04 2015 |
12761 |
419.94 |
Feb 04 2015 |
15943 |
401.58 |
Jan 28 2015 |
11312 |
408.17 |
Jan 28 2015 |
12788 |
419.94 |
Jan 28 2015 |
15950 |
401.58 |
Jan 21 2015 |
11331 |
408.17 |
Jan 21 2015 |
12771 |
419.94 |
Jan 21 2015 |
15971 |
401.58 |
Jan 14 2015 |
11342 |
408.17 |
Jan 14 2015 |
12785 |
419.94 |
Jan 14 2015 |
15990 |
401.58 |
Jan 07 2015 |
11342 |
408.17 |
Jan 07 2015 |
12762 |
419.94 |
Jan 07 2015 |
15969 |
401.58 |
Dec 31 2014 |
11342 |
408.17 |
Dec 31 2014 |
12762 |
419.94 |
Dec 31 2014 |
15976 |
401.58 |
Dec 24 2014 |
11342 |
408.17 |
Dec 24 2014 |
12762 |
419.94 |
Dec 24 2014 |
15976 |
401.58 |
Dec 17 2014 |
11342 |
408.17 |
Dec 17 2014 |
12747 |
419.94 |
Dec 17 2014 |
15970 |
401.58 |
Dec 10 2014 |
11342 |
408.17 |
Dec 10 2014 |
12747 |
419.94 |
Dec 10 2014 |
15970 |
401.58 |
Dec 03 2014 |
11342 |
408.17 |
Dec 03 2014 |
12747 |
419.94 |
Dec 03 2014 |
15971 |
401.58 |
Nov 26 2014 |
11342 |
408.17 |
Nov 26 2014 |
12747 |
419.94 |
Nov 26 2014 |
15971 |
401.58 |
Nov 19 2014 |
11342 |
408.17 |
Nov 19 2014 |
12747 |
419.94 |
Nov 19 2014 |
15972 |
401.58 |
Nov 12 2014 |
11342 |
408.17 |
Nov 12 2014 |
12747 |
419.94 |
Nov 12 2014 |
15972 |
401.58 |
Nov 05 2014 |
11342 |
408.17 |
Nov 05 2014 |
12747 |
419.94 |
Nov 05 2014 |
15972 |
401.58 |
Oct 29 2014 |
11340 |
408.17 |
Oct 29 2014 |
12747 |
419.94 |
Oct 29 2014 |
15970 |
401.58 |
Oct 22 2014 |
11327 |
408.17 |
Oct 22 2014 |
12704 |
419.94 |
Oct 22 2014 |
15989 |
401.58 |
Oct 15 2014 |
11286 |
408.17 |
Oct 15 2014 |
12688 |
419.94 |
Oct 15 2014 |
15951 |
401.58 |
Oct 08 2014 |
11292 |
408.17 |
Oct 08 2014 |
12670 |
419.94 |
Oct 08 2014 |
15926 |
401.58 |
Oct 01 2014 |
11299 |
408.17 |
Oct 01 2014 |
12688 |
419.94 |
Oct 01 2014 |
15947 |
401.58 |
Sep 24 2014 |
11361 |
408.17 |
Sep 24 2014 |
12650 |
419.94 |
Sep 24 2014 |
15946 |
401.58 |
Sep 17 2014 |
11289 |
408.17 |
Sep 17 2014 |
12712 |
419.94 |
Sep 17 2014 |
15914 |
401.58 |
Sep 10 2014 |
11307 |
408.17 |
Sep 10 2014 |
12597 |
419.94 |
Sep 10 2014 |
15924 |
401.58 |
Sep 03 2014 |
11301 |
408.17 |
Sep 03 2014 |
12575 |
419.94 |
Sep 03 2014 |
15984 |
401.58 |
Aug 27 2014 |
11211 |
408.17 |
Aug 27 2014 |
12689 |
419.94 |
Aug 27 2014 |
16008 |
401.58 |
Aug 20 2014 |
11209 |
408.17 |
Aug 20 2014 |
12637 |
419.94 |
Aug 20 2014 |
16020 |
401.58 |
Aug 13 2014 |
11196 |
408.17 |
Aug 13 2014 |
12670 |
419.94 |
Aug 13 2014 |
16089 |
401.58 |
Aug 06 2014 |
11336 |
408.17 |
Aug 06 2014 |
12698 |
419.94 |
Aug 06 2014 |
16152 |
401.58 |
Jul 30 2014 |
11354 |
408.17 |
Jul 30 2014 |
12712 |
419.94 |
Jul 30 2014 |
16270 |
401.58 |
Jul 23 2014 |
11300 |
408.17 |
Jul 23 2014 |
12627 |
419.94 |
Jul 23 2014 |
16188 |
401.58 |
Jul 16 2014 |
11425 |
408.17 |
Jul 16 2014 |
12620 |
419.94 |
Jul 16 2014 |
16186 |
401.58 |
Jul 09 2014 |
11452 |
408.17 |
Jul 09 2014 |
12722 |
419.94 |
Jul 09 2014 |
16178 |
401.58 |
Jul 02 2014 |
11525 |
408.17 |
Jul 02 2014 |
12834 |
419.94 |
Jul 02 2014 |
16343 |
401.58 |
Jun 25 2014 |
11606 |
408.17 |
Jun 25 2014 |
12953 |
419.94 |
Jun 25 2014 |
16371 |
401.58 |
Jun 18 2014 |
11642 |
408.17 |
Jun 18 2014 |
13069 |
419.94 |
Jun 18 2014 |
16405 |
401.58 |
Jun 11 2014 |
11569 |
408.17 |
Jun 11 2014 |
13094 |
419.94 |
Jun 11 2014 |
16584 |
401.58 |
Jun 04 2014 |
11652 |
408.17 |
Jun 04 2014 |
13346 |
419.94 |
Jun 04 2014 |
16716 |
401.58 |
May 28 2014 |
11595 |
408.17 |
May 28 2014 |
14872 |
435.01 |
May 28 2014 |
15640 |
394.48 |
May 21 2014 |
11616 |
408.17 |
May 21 2014 |
12153 |
406.88 |
May 21 2014 |
15718 |
394.48 |
May 14 2014 |
11706 |
408.17 |
May 14 2014 |
12231 |
406.88 |
May 14 2014 |
15807 |
394.48 |
May 07 2014 |
13145 |
424.08 |
May 07 2014 |
12047 |
406.88 |
May 07 2014 |
17652 |
409.26 |
Apr 30 2014 |
13603 |
424.08 |
Apr 30 2014 |
12462 |
406.88 |
Apr 30 2014 |
18108 |
409.26 |
Apr 23 2014 |
13890 |
424.08 |
Apr 23 2014 |
12582 |
406.88 |
Apr 23 2014 |
18374 |
409.26 |
Apr 16 2014 |
14536 |
429.64 |
Apr 16 2014 |
11793 |
399.42 |
Apr 16 2014 |
17793 |
406.17 |
Apr 09 2014 |
15077 |
429.64 |
Apr 09 2014 |
11924 |
399.42 |
Apr 09 2014 |
18074 |
406.17 |
Apr 02 2014 |
11464 |
397.87 |
Apr 02 2014 |
12043 |
399.42 |
Apr 02 2014 |
17721 |
406.17 |
Mar 26 2014 |
11346 |
398.76 |
Mar 26 2014 |
9996 |
376.27 |
Mar 26 2014 |
16743 |
399.42 |
Mar 19 2014 |
11317 |
398.76 |
Mar 19 2014 |
10069 |
376.27 |
Mar 19 2014 |
16740 |
399.42 |
Mar 12 2014 |
11326 |
398.76 |
Mar 12 2014 |
9520 |
370.31 |
Mar 12 2014 |
14911 |
386.09 |
Mar 05 2014 |
11161 |
398.76 |
Mar 05 2014 |
9529 |
370.31 |
Mar 05 2014 |
14854 |
386.09 |
Feb 26 2014 |
3024 |
309 |
Feb 26 2014 |
8442 |
370.95 |
Feb 26 2014 |
9542 |
370.31 |
Feb 26 2014 |
14871 |
386.09 |
Feb 19 2014 |
3026 |
309 |
Feb 19 2014 |
7645 |
362.14 |
Feb 19 2014 |
9570 |
370.31 |
Feb 19 2014 |
14265 |
381.18 |
Feb 12 2014 |
3040 |
309 |
Feb 12 2014 |
7634 |
362.14 |
Feb 12 2014 |
8927 |
362.73 |
Feb 12 2014 |
10602 |
351.53 |
Feb 05 2014 |
3038 |
309 |
Feb 05 2014 |
7678 |
362.14 |
Feb 05 2014 |
8748 |
359.85 |
Feb 05 2014 |
10670 |
351.53 |
Jan 29 2014 |
3038 |
309 |
Jan 29 2014 |
7650 |
362.14 |
Jan 29 2014 |
7314 |
342.6 |
Jan 29 2014 |
10703 |
351.53 |
Jan 22 2014 |
3033 |
309 |
Jan 22 2014 |
7633 |
362.14 |
Jan 22 2014 |
7308 |
342.6 |
Jan 22 2014 |
10679 |
351.53 |
Jan 15 2014 |
3033 |
309 |
Jan 15 2014 |
7637 |
362.14 |
Jan 15 2014 |
7342 |
342.6 |
Jan 15 2014 |
10707 |
351.53 |
Jan 08 2014 |
3033 |
309 |
Jan 08 2014 |
7615 |
362.14 |
Jan 08 2014 |
7350 |
342.6 |
Jan 08 2014 |
10708 |
351.53 |
Jan 01 2014 |
3033 |
309 |
Jan 01 2014 |
7615 |
362.14 |
Jan 01 2014 |
7350 |
342.6 |
Jan 01 2014 |
10709 |
351.53 |
Dec 25 2013 |
3035 |
309 |
Dec 25 2013 |
7615 |
362.14 |
Dec 25 2013 |
7350 |
342.6 |
Dec 25 2013 |
10710 |
351.53 |
Dec 18 2013 |
3035 |
309 |
Dec 18 2013 |
7615 |
362.14 |
Dec 18 2013 |
7350 |
342.6 |
Dec 18 2013 |
10710 |
351.53 |
Dec 11 2013 |
3035 |
309 |
Dec 11 2013 |
7615 |
362.14 |
Dec 11 2013 |
7350 |
342.6 |
Dec 11 2013 |
10709 |
351.53 |
Dec 04 2013 |
3035 |
309 |
Dec 04 2013 |
7616 |
362.14 |
Dec 04 2013 |
7351 |
342.6 |
Dec 04 2013 |
10710 |
351.53 |
Nov 27 2013 |
3035 |
309 |
Nov 27 2013 |
7616 |
362.14 |
Nov 27 2013 |
7351 |
342.6 |
Nov 27 2013 |
10710 |
351.53 |
Nov 20 2013 |
3035 |
309 |
Nov 20 2013 |
7616 |
362.14 |
Nov 20 2013 |
7351 |
342.6 |
Nov 20 2013 |
10711 |
351.53 |
Nov 13 2013 |
3035 |
309 |
Nov 13 2013 |
7616 |
362.14 |
Nov 13 2013 |
7351 |
342.6 |
Nov 13 2013 |
10711 |
351.53 |
Nov 06 2013 |
3035 |
309 |
Nov 06 2013 |
7616 |
362.14 |
Nov 06 2013 |
7351 |
342.6 |
Nov 06 2013 |
10711 |
351.53 |
Oct 30 2013 |
3035 |
309 |
Oct 30 2013 |
7616 |
362.14 |
Oct 30 2013 |
7351 |
342.6 |
Oct 30 2013 |
10711 |
351.53 |
Oct 23 2013 |
3035 |
309 |
Oct 23 2013 |
7613 |
362.14 |
Oct 23 2013 |
7351 |
342.6 |
Oct 23 2013 |
10707 |
351.53 |
Oct 16 2013 |
3028 |
309 |
Oct 16 2013 |
7645 |
362.14 |
Oct 16 2013 |
7343 |
342.6 |
Oct 16 2013 |
10704 |
351.53 |
Oct 09 2013 |
3026 |
309 |
Oct 09 2013 |
7601 |
362.14 |
Oct 09 2013 |
7338 |
342.6 |
Oct 09 2013 |
10672 |
351.53 |
Oct 02 2013 |
3039 |
309 |
Oct 02 2013 |
7610 |
362.14 |
Oct 02 2013 |
7332 |
342.6 |
Oct 02 2013 |
10677 |
351.53 |
Sep 25 2013 |
3032 |
309 |
Sep 25 2013 |
7252 |
358.48 |
Sep 25 2013 |
7273 |
342.6 |
Sep 25 2013 |
10645 |
351.53 |
Sep 18 2013 |
3020 |
309 |
Sep 18 2013 |
7189 |
358.48 |
Sep 18 2013 |
7265 |
342.6 |
Sep 18 2013 |
10574 |
351.53 |
Sep 11 2013 |
2964 |
309 |
Sep 11 2013 |
7193 |
358.48 |
Sep 11 2013 |
7258 |
342.6 |
Sep 11 2013 |
10512 |
351.53 |
Sep 04 2013 |
4524 |
350.19 |
Sep 04 2013 |
7264 |
358.48 |
Sep 04 2013 |
7292 |
342.6 |
Sep 04 2013 |
10542 |
351.53 |
Aug 28 2013 |
4681 |
350.19 |
Aug 28 2013 |
7263 |
358.48 |
Aug 28 2013 |
7343 |
342.6 |
Aug 28 2013 |
10570 |
351.53 |
Aug 21 2013 |
4664 |
350.19 |
Aug 21 2013 |
7304 |
358.48 |
Aug 21 2013 |
7379 |
342.6 |
Aug 21 2013 |
10626 |
351.53 |
Aug 14 2013 |
4287 |
350.19 |
Aug 14 2013 |
7358 |
358.48 |
Aug 14 2013 |
7869 |
348.22 |
Aug 14 2013 |
8226 |
330.48 |
Aug 07 2013 |
4326 |
350.19 |
Aug 07 2013 |
7350 |
358.48 |
Aug 07 2013 |
8002 |
348.22 |
Aug 07 2013 |
8321 |
330.48 |
Jul 31 2013 |
4390 |
351.64 |
Jul 31 2013 |
7458 |
358.48 |
Jul 31 2013 |
8070 |
348.22 |
Jul 31 2013 |
8362 |
330.48 |
Jul 24 2013 |
4415 |
351.64 |
Jul 24 2013 |
7383 |
358.48 |
Jul 24 2013 |
8145 |
348.22 |
Jul 24 2013 |
8388 |
330.48 |
Jul 17 2013 |
4316 |
351.64 |
Jul 17 2013 |
7419 |
358.48 |
Jul 17 2013 |
8174 |
348.22 |
Jul 17 2013 |
8398 |
330.48 |
Jul 10 2013 |
4400 |
351.64 |
Jul 10 2013 |
7461 |
358.48 |
Jul 10 2013 |
8278 |
348.22 |
Jul 10 2013 |
8506 |
330.48 |
Jul 03 2013 |
4313 |
351.64 |
Jul 03 2013 |
7500 |
358.48 |
Jul 03 2013 |
8375 |
348.22 |
Jul 03 2013 |
8476 |
330.48 |
Jun 26 2013 |
4240 |
351.64 |
Jun 26 2013 |
7362 |
356.74 |
Jun 26 2013 |
8555 |
348.22 |
Jun 26 2013 |
8618 |
330.48 |
Jun 19 2013 |
4142 |
351.64 |
Jun 19 2013 |
7455 |
356.74 |
Jun 19 2013 |
8659 |
348.22 |
Jun 19 2013 |
8668 |
330.48 |
Jun 12 2013 |
4301 |
351.64 |
Jun 12 2013 |
7536 |
356.74 |
Jun 12 2013 |
8715 |
348.22 |
Jun 12 2013 |
8797 |
330.48 |
Jun 05 2013 |
4122 |
351.64 |
Jun 05 2013 |
7493 |
356.74 |
Jun 05 2013 |
8598 |
348.22 |
Jun 05 2013 |
8747 |
330.48 |
May 29 2013 |
4107 |
351.64 |
May 29 2013 |
7422 |
356.74 |
May 29 2013 |
8651 |
348.22 |
May 29 2013 |
8769 |
330.48 |
May 22 2013 |
4124 |
351.64 |
May 22 2013 |
7632 |
356.74 |
May 22 2013 |
8063 |
339.25 |
May 22 2013 |
8966 |
330.48 |
May 15 2013 |
4110 |
351.64 |
May 15 2013 |
7698 |
356.74 |
May 15 2013 |
8110 |
339.25 |
May 15 2013 |
9002 |
330.48 |
May 08 2013 |
3919 |
351.64 |
May 08 2013 |
7711 |
356.74 |
May 08 2013 |
8097 |
339.25 |
May 08 2013 |
8938 |
330.48 |
May 01 2013 |
4029 |
351.64 |
May 01 2013 |
7911 |
356.74 |
May 01 2013 |
8199 |
339.25 |
May 01 2013 |
9032 |
330.48 |
Apr 24 2013 |
3986 |
351.64 |
Apr 24 2013 |
7895 |
358.56 |
Apr 24 2013 |
8187 |
339.25 |
Apr 24 2013 |
8684 |
327.4 |
Apr 17 2013 |
4095 |
351.64 |
Apr 17 2013 |
7504 |
353.07 |
Apr 17 2013 |
8232 |
339.25 |
Apr 17 2013 |
8799 |
327.4 |
Apr 10 2013 |
4064 |
351.64 |
Apr 10 2013 |
7524 |
353.07 |
Apr 10 2013 |
8152 |
339.25 |
Apr 10 2013 |
8819 |
327.4 |
Apr 03 2013 |
4032 |
351.64 |
Apr 03 2013 |
8239 |
360.87 |
Apr 03 2013 |
8134 |
339.25 |
Apr 03 2013 |
8151 |
320.14 |
Mar 27 2013 |
4101 |
351.64 |
Mar 27 2013 |
8409 |
360.87 |
Mar 27 2013 |
9719 |
356.97 |
Mar 27 2013 |
9567 |
333.96 |
Mar 20 2013 |
3832 |
351.64 |
Mar 20 2013 |
8356 |
360.87 |
Mar 20 2013 |
9583 |
356.97 |
Mar 20 2013 |
9549 |
333.96 |
Mar 13 2013 |
2951 |
351.64 |
Mar 13 2013 |
7597 |
379.93 |
Mar 13 2013 |
9575 |
333.96 |
Oct 19 2012 |
3752 |
353.68 |
Oct 19 2012 |
9815 |
384.49 |
Oct 19 2012 |
10232 |
378.48 |
Oct 19 2012 |
13657 |
379.69 |
Sep 23 2012 |
3702 |
353.68 |
Sep 23 2012 |
9841 |
385.62 |
Sep 23 2012 |
10171 |
378.48 |
Sep 23 2012 |
13819 |
381.47 |
Aug 31 2012 |
2892 |
334.82 |
Aug 31 2012 |
9352 |
383.91 |
Aug 31 2012 |
9930 |
378.48 |
Aug 31 2012 |
13930 |
383.92 |
Aug 24 2012 |
2871 |
334.82 |
Aug 24 2012 |
9129 |
382.5 |
Aug 24 2012 |
9832 |
378.48 |
Aug 24 2012 |
13098 |
378.49 |
Aug 10 2012 |
2777 |
334.82 |
Aug 10 2012 |
8179 |
372.63 |
Aug 10 2012 |
9574 |
378.48 |
Aug 10 2012 |
11809 |
369.46 |
Aug 03 2012 |
2249 |
315.13 |
Aug 03 2012 |
8037 |
372.63 |
Aug 03 2012 |
9430 |
378.48 |
Aug 03 2012 |
12492 |
376.55 |
Jul 27 2012 |
2171 |
315.13 |
Jul 27 2012 |
8020 |
373.33 |
Jul 27 2012 |
9162 |
378.48 |
Jul 27 2012 |
11799 |
372.25 |
Jul 06 2012 |
2074 |
315.13 |
Jul 06 2012 |
7776 |
373.33 |
Jul 06 2012 |
8790 |
378.48 |
Jul 06 2012 |
11545 |
372.25 |
Jun 22 2012 |
2187 |
315.13 |
Jun 22 2012 |
7667 |
373.33 |
Jun 22 2012 |
8040 |
378.48 |
Jun 22 2012 |
11061 |
372.25 |
Jun 15 2012 |
2422 |
315.13 |
Jun 15 2012 |
7564 |
373.33 |
Jun 15 2012 |
8068 |
378.48 |
Jun 15 2012 |
11532 |
372.25 |
Jun 08 2012 |
2442 |
315.13 |
Jun 08 2012 |
7609 |
376.07 |
Jun 08 2012 |
8065 |
378.48 |
Jun 08 2012 |
11451 |
372.25 |
Jun 01 2012 |
2600 |
315.13 |
Jun 01 2012 |
7639 |
376.07 |
Jun 01 2012 |
7719 |
378.48 |
Jun 01 2012 |
11341 |
372.25 |
May 25 2012 |
2530 |
315.13 |
May 25 2012 |
7125 |
376.07 |
May 25 2012 |
10318 |
369.36 |
May 18 2012 |
2643 |
315.13 |
May 18 2012 |
7225 |
376.07 |
May 18 2012 |
10465 |
369.36 |
May 11 2012 |
2631 |
315.13 |
May 11 2012 |
7103 |
376.07 |
May 11 2012 |
10472 |
369.36 |
May 04 2012 |
2456 |
315.13 |
May 04 2012 |
6584 |
376.07 |
May 04 2012 |
10258 |
369.36 |
Apr 27 2012 |
2226 |
315.13 |
Apr 27 2012 |
5904 |
376.07 |
Apr 27 2012 |
10056 |
369.36 |
Apr 13 2012 |
1953 |
315.13 |
Apr 13 2012 |
5426 |
395.56 |
Apr 13 2012 |
9834 |
373.97 |
Apr 06 2012 |
4907 |
395.56 |
Apr 06 2012 |
10060 |
380.16 |
Mar 27 2012 |
4744 |
395.56 |
Mar 27 2012 |
9890 |
380.16 |
Sep 23 2011 |
5840 |
381.97 |
Sep 23 2011 |
5920 |
374.74 |
Sep 23 2011 |
7639 |
365.63 |
Sep 16 2011 |
5842 |
381.97 |
Sep 16 2011 |
5880 |
374.74 |
Sep 16 2011 |
7626 |
365.63 |
Sep 10 2011 |
5718 |
381.97 |
Sep 10 2011 |
5739 |
374.74 |
Sep 10 2011 |
7466 |
365.63 |
Sep 02 2011 |
5606 |
381.97 |
Sep 02 2011 |
5721 |
374.74 |
Sep 02 2011 |
7384 |
365.63 |
Aug 26 2011 |
5601 |
381.97 |
Aug 26 2011 |
5721 |
374.74 |
Aug 26 2011 |
7378 |
365.63 |
Aug 19 2011 |
5493 |
382.08 |
Aug 19 2011 |
5498 |
374.74 |
Aug 19 2011 |
6627 |
363.36 |
Aug 12 2011 |
5483 |
382.08 |
Aug 12 2011 |
5366 |
374.74 |
Aug 12 2011 |
6547 |
363.36 |
Aug 05 2011 |
5413 |
382.08 |
Aug 05 2011 |
5321 |
374.74 |
Aug 05 2011 |
6461 |
363.36 |
Jul 29 2011 |
5370 |
382.08 |
Jul 29 2011 |
5278 |
374.74 |
Jul 29 2011 |
6412 |
363.36 |
Jul 22 2011 |
4765 |
372.91 |
Jul 22 2011 |
4921 |
374.74 |
Jul 22 2011 |
5764 |
355.66 |
Jul 15 2011 |
4556 |
372.91 |
Jul 15 2011 |
4693 |
374.74 |
Jul 15 2011 |
5504 |
355.66 |
Jul 08 2011 |
3088 |
333.39 |
Jul 08 2011 |
4233 |
374.74 |
Jul 08 2011 |
4626 |
343.84 |
Jul 01 2011 |
2455 |
333.39 |
Jul 01 2011 |
3335 |
333.39 |
Jun 17 2011 |
2382 |
333.39 |
Jun 17 2011 |
3251 |
333.39 |
Jun 10 2011 |
2273 |
333.39 |
Jun 10 2011 |
3320 |
333.39 |
Jun 03 2011 |
2114 |
333.39 |
Jun 03 2011 |
3119 |
333.39 |
May 29 2011 |
2119 |
333.39 |
May 29 2011 |
3148 |
333.39 |
Oct 15 2010 |
5398 |
399.99 |
Oct 15 2010 |
5489 |
391.68 |
Oct 15 2010 |
7508 |
393.11 |
Aug 15 2010 |
5202 |
399.99 |
Aug 15 2010 |
5275 |
391.68 |
Aug 15 2010 |
7334 |
393.11 |
Aug 01 2010 |
5080 |
399.99 |
Aug 01 2010 |
4880 |
391.68 |
Aug 01 2010 |
6982 |
393.11 |
Jul 15 2010 |
4627 |
399.99 |
Jul 15 2010 |
4654 |
391.68 |
Jul 15 2010 |
6525 |
393.11 |
Jul 01 2010 |
4837 |
399.99 |
Jul 01 2010 |
4753 |
391.68 |
Jul 01 2010 |
6806 |
393.11 |
Jun 15 2010 |
4681 |
399.99 |
Jun 15 2010 |
4527 |
391.68 |
Jun 15 2010 |
6526 |
393.11 |
Jun 01 2010 |
4232 |
399.99 |
Jun 01 2010 |
3963 |
391.68 |
Jun 01 2010 |
6057 |
393.11 |
May 27 2010 |
3741 |
399.99 |
May 27 2010 |
3418 |
391.68 |
May 27 2010 |
5461 |
393.11 |
May 15 2010 |
3867 |
399.99 |
May 15 2010 |
3702 |
391.68 |
May 15 2010 |
5664 |
393.11 |
Apr 30 2010 |
3412 |
391.68 |
Apr 30 2010 |
5318 |
390.83 |
Apr 15 2010 |
3283 |
389.97 |
Apr 15 2010 |
2706 |
377.39 |
Apr 15 2010 |
4872 |
385.78 |
Apr 02 2010 |
2678 |
389.97 |
Apr 02 2010 |
2298 |
377.39 |
Apr 02 2010 |
4248 |
385.78 |