| May 18 2023 |
5006 |
436.38 |
| May 18 2023 |
7479 |
436.38 |
| May 11 2023 |
4942 |
436.38 |
| May 11 2023 |
7450 |
436.38 |
| May 04 2023 |
4864 |
436.38 |
| May 04 2023 |
7250 |
436.38 |
| Apr 27 2023 |
4850 |
436.38 |
| Apr 27 2023 |
7209 |
436.38 |
| Apr 20 2023 |
4848 |
436.38 |
| Apr 20 2023 |
7205 |
436.38 |
| Apr 13 2023 |
4831 |
436.38 |
| Apr 13 2023 |
7199 |
436.38 |
| Apr 06 2023 |
4837 |
436.38 |
| Apr 06 2023 |
7004 |
436.38 |
| Mar 30 2023 |
4811 |
436.38 |
| Mar 30 2023 |
6739 |
436.38 |
| Mar 23 2023 |
4821 |
436.38 |
| Mar 23 2023 |
6733 |
436.38 |
| Mar 16 2023 |
4777 |
436.38 |
| Mar 16 2023 |
6680 |
436.38 |
| Mar 09 2023 |
4781 |
436.38 |
| Mar 09 2023 |
6668 |
436.38 |
| Mar 02 2023 |
4728 |
436.38 |
| Mar 02 2023 |
6633 |
436.38 |
| Feb 23 2023 |
4723 |
436.38 |
| Feb 23 2023 |
6631 |
436.38 |
| Feb 16 2023 |
4729 |
436.38 |
| Feb 16 2023 |
6642 |
436.38 |
| Feb 09 2023 |
4726 |
436.38 |
| Feb 09 2023 |
6526 |
436.38 |
| Feb 02 2023 |
4716 |
436.38 |
| Feb 02 2023 |
6482 |
436.38 |
| Jan 26 2023 |
4697 |
436.38 |
| Jan 26 2023 |
6377 |
436.38 |
| Jan 19 2023 |
4685 |
436.38 |
| Jan 19 2023 |
6357 |
436.38 |
| Jan 12 2023 |
4675 |
436.38 |
| Jan 12 2023 |
6347 |
436.38 |
| Jan 05 2023 |
4675 |
436.38 |
| Jan 05 2023 |
6373 |
436.38 |
| Dec 29 2022 |
4676 |
436.38 |
| Dec 29 2022 |
6374 |
436.38 |
| Dec 22 2022 |
4676 |
436.38 |
| Dec 22 2022 |
6374 |
436.38 |
| Dec 15 2022 |
4676 |
436.38 |
| Dec 15 2022 |
6385 |
436.38 |
| Dec 08 2022 |
4679 |
436.38 |
| Dec 08 2022 |
6390 |
436.38 |
| Dec 01 2022 |
4679 |
436.38 |
| Dec 01 2022 |
6390 |
436.38 |
| Nov 24 2022 |
4679 |
436.38 |
| Nov 24 2022 |
6394 |
436.38 |
| Nov 17 2022 |
4670 |
436.38 |
| Nov 17 2022 |
6384 |
436.38 |
| Nov 10 2022 |
4671 |
436.38 |
| Nov 10 2022 |
6384 |
436.38 |
| Nov 03 2022 |
4675 |
436.38 |
| Nov 03 2022 |
6380 |
436.38 |
| Oct 27 2022 |
4673 |
436.38 |
| Oct 27 2022 |
6383 |
436.38 |
| Oct 20 2022 |
4672 |
436.38 |
| Oct 20 2022 |
6425 |
436.38 |
| Oct 13 2022 |
4672 |
436.38 |
| Oct 13 2022 |
6354 |
436.38 |
| Oct 06 2022 |
4684 |
436.38 |
| Oct 06 2022 |
6323 |
436.38 |
| Sep 29 2022 |
4686 |
436.38 |
| Sep 29 2022 |
6309 |
436.38 |
| Sep 22 2022 |
4675 |
436.38 |
| Sep 22 2022 |
6284 |
436.38 |
| Sep 15 2022 |
4665 |
436.38 |
| Sep 15 2022 |
6321 |
436.38 |
| Sep 08 2022 |
4653 |
436.38 |
| Sep 08 2022 |
6308 |
436.38 |
| Sep 01 2022 |
4608 |
436.38 |
| Sep 01 2022 |
6313 |
436.38 |
| Aug 25 2022 |
4590 |
436.38 |
| Aug 25 2022 |
6297 |
436.38 |
| Aug 18 2022 |
4601 |
436.38 |
| Aug 18 2022 |
6315 |
436.38 |
| Aug 11 2022 |
4601 |
436.38 |
| Aug 11 2022 |
6234 |
436.38 |
| Aug 04 2022 |
4594 |
436.38 |
| Aug 04 2022 |
6228 |
436.38 |
| Jul 28 2022 |
4528 |
436.38 |
| Jul 28 2022 |
6149 |
436.38 |
| Jul 21 2022 |
4505 |
436.38 |
| Jul 21 2022 |
6122 |
436.38 |
| Jul 14 2022 |
4502 |
436.38 |
| Jul 14 2022 |
6129 |
436.38 |
| Jul 07 2022 |
4482 |
436.38 |
| Jul 07 2022 |
5969 |
436.38 |
| Jun 30 2022 |
4488 |
436.38 |
| Jun 30 2022 |
5957 |
436.38 |
| Jun 23 2022 |
4510 |
436.38 |
| Jun 23 2022 |
5949 |
436.38 |
| Jun 16 2022 |
4494 |
436.38 |
| Jun 16 2022 |
5938 |
436.38 |
| Jun 09 2022 |
4482 |
436.38 |
| Jun 09 2022 |
5997 |
436.38 |
| Jun 02 2022 |
4445 |
436.38 |
| Jun 02 2022 |
6007 |
436.38 |
| May 26 2022 |
4408 |
436.38 |
| May 26 2022 |
5986 |
436.38 |
| May 19 2022 |
4313 |
436.38 |
| May 19 2022 |
5972 |
436.38 |
| May 12 2022 |
4305 |
436.38 |
| May 12 2022 |
5945 |
436.38 |
| May 05 2022 |
4251 |
436.38 |
| May 05 2022 |
5645 |
436.38 |
| Apr 28 2022 |
4253 |
436.38 |
| Apr 28 2022 |
5836 |
436.38 |
| Apr 21 2022 |
4111 |
436.38 |
| Apr 21 2022 |
5498 |
436.38 |
| Apr 14 2022 |
4074 |
436.38 |
| Apr 14 2022 |
5492 |
436.38 |
| Apr 07 2022 |
4069 |
436.38 |
| Apr 07 2022 |
5491 |
436.38 |
| Mar 31 2022 |
4075 |
436.38 |
| Mar 31 2022 |
5389 |
436.38 |
| Mar 24 2022 |
4035 |
436.38 |
| Mar 24 2022 |
5330 |
436.38 |
| Mar 17 2022 |
3990 |
436.38 |
| Mar 17 2022 |
5328 |
436.38 |
| Mar 10 2022 |
3982 |
436.38 |
| Mar 10 2022 |
5294 |
436.38 |
| Mar 03 2022 |
4040 |
436.38 |
| Mar 03 2022 |
5270 |
436.38 |
| Feb 24 2022 |
4002 |
436.38 |
| Feb 24 2022 |
5206 |
436.38 |
| Feb 17 2022 |
3902 |
436.38 |
| Feb 17 2022 |
4662 |
436.38 |
| Feb 10 2022 |
3913 |
436.38 |
| Feb 10 2022 |
4583 |
436.38 |
| Feb 03 2022 |
4180 |
443.19 |
| Feb 03 2022 |
4957 |
443.19 |
| Jan 27 2022 |
4166 |
443.19 |
| Jan 27 2022 |
4982 |
443.19 |
| Jan 20 2022 |
4165 |
443.19 |
| Jan 20 2022 |
4992 |
443.19 |
| Jan 13 2022 |
4150 |
443.19 |
| Jan 13 2022 |
5006 |
443.19 |
| Jan 06 2022 |
4151 |
443.19 |
| Jan 06 2022 |
5007 |
443.19 |
| Dec 30 2021 |
4154 |
443.19 |
| Dec 30 2021 |
5012 |
443.19 |
| Dec 23 2021 |
4154 |
443.19 |
| Dec 23 2021 |
5012 |
443.19 |
| Dec 16 2021 |
4154 |
443.19 |
| Dec 16 2021 |
5012 |
443.19 |
| Dec 09 2021 |
4154 |
443.19 |
| Dec 09 2021 |
5012 |
443.19 |
| Dec 02 2021 |
4151 |
443.19 |
| Dec 02 2021 |
5011 |
443.19 |
| Nov 25 2021 |
4151 |
443.19 |
| Nov 25 2021 |
5011 |
443.19 |
| Nov 18 2021 |
4152 |
443.19 |
| Nov 18 2021 |
5012 |
443.19 |
| Nov 11 2021 |
4152 |
443.19 |
| Nov 11 2021 |
5013 |
443.19 |
| Nov 04 2021 |
4152 |
443.19 |
| Nov 04 2021 |
5063 |
443.19 |
| Oct 28 2021 |
4152 |
443.19 |
| Oct 28 2021 |
5063 |
443.19 |
| Oct 21 2021 |
4152 |
443.19 |
| Oct 21 2021 |
5085 |
443.19 |
| Oct 14 2021 |
4153 |
443.19 |
| Oct 14 2021 |
5084 |
443.19 |
| Oct 07 2021 |
4152 |
443.19 |
| Oct 07 2021 |
5092 |
443.19 |
| Sep 30 2021 |
4104 |
443.19 |
| Sep 30 2021 |
5048 |
443.19 |
| Sep 23 2021 |
4037 |
443.19 |
| Sep 23 2021 |
5036 |
443.19 |
| Sep 16 2021 |
4025 |
443.19 |
| Sep 16 2021 |
5005 |
443.19 |
| Sep 09 2021 |
3985 |
443.19 |
| Sep 09 2021 |
5015 |
443.19 |
| Sep 02 2021 |
3902 |
443.19 |
| Sep 02 2021 |
5100 |
443.19 |
| Aug 26 2021 |
3912 |
443.19 |
| Aug 26 2021 |
5021 |
443.19 |
| Aug 19 2021 |
6613 |
499.16 |
| Aug 19 2021 |
3957 |
443.19 |
| Aug 19 2021 |
7048 |
454.38 |
| Aug 12 2021 |
6663 |
499.16 |
| Aug 12 2021 |
3949 |
443.19 |
| Aug 12 2021 |
7087 |
454.38 |
| Aug 05 2021 |
6814 |
499.16 |
| Aug 05 2021 |
3951 |
443.19 |
| Aug 05 2021 |
7119 |
454.38 |
| Jul 29 2021 |
6992 |
499.16 |
| Jul 29 2021 |
3911 |
443.19 |
| Jul 29 2021 |
7147 |
454.38 |
| Jul 22 2021 |
6977 |
499.16 |
| Jul 22 2021 |
3839 |
443.19 |
| Jul 22 2021 |
7063 |
454.38 |
| Jul 15 2021 |
7314 |
499.16 |
| Jul 15 2021 |
3789 |
443.19 |
| Jul 15 2021 |
7125 |
454.38 |
| Jul 08 2021 |
7335 |
499.16 |
| Jul 08 2021 |
3753 |
443.19 |
| Jul 08 2021 |
7257 |
454.38 |
| Jul 01 2021 |
7411 |
499.16 |
| Jul 01 2021 |
3699 |
443.19 |
| Jul 01 2021 |
7354 |
454.38 |
| Jun 24 2021 |
7439 |
499.16 |
| Jun 24 2021 |
3669 |
443.19 |
| Jun 24 2021 |
7470 |
454.38 |
| Jun 17 2021 |
7385 |
499.16 |
| Jun 17 2021 |
3505 |
443.19 |
| Jun 17 2021 |
7411 |
454.38 |
| Jun 10 2021 |
7305 |
499.16 |
| Jun 10 2021 |
3448 |
443.19 |
| Jun 10 2021 |
7246 |
454.38 |
| Jun 03 2021 |
7145 |
452.45 |
| May 27 2021 |
7233 |
499.16 |
| May 27 2021 |
4250 |
452.45 |
| May 27 2021 |
7224 |
452.45 |
| May 07 2021 |
16789 |
482.75 |
| Feb 05 2021 |
2851 |
449.99 |
| Feb 05 2021 |
4511 |
449.99 |
| Jan 29 2021 |
2914 |
449.99 |
| Jan 29 2021 |
4638 |
449.99 |
| Jan 22 2021 |
2977 |
449.99 |
| Jan 22 2021 |
4744 |
449.99 |
| Jan 15 2021 |
3064 |
449.99 |
| Jan 15 2021 |
4826 |
449.99 |
| Jan 08 2021 |
3064 |
449.99 |
| Jan 08 2021 |
4810 |
449.99 |
| Jan 01 2021 |
3047 |
449.99 |
| Jan 01 2021 |
4773 |
449.99 |
| Dec 25 2020 |
3047 |
449.99 |
| Dec 25 2020 |
4773 |
449.99 |
| Dec 18 2020 |
3047 |
449.99 |
| Dec 18 2020 |
4773 |
449.99 |
| Dec 11 2020 |
3047 |
449.99 |
| Dec 11 2020 |
4763 |
449.99 |
| Dec 04 2020 |
3017 |
449.99 |
| Dec 04 2020 |
4738 |
449.99 |
| Nov 27 2020 |
3017 |
449.99 |
| Nov 27 2020 |
4738 |
449.99 |
| Nov 20 2020 |
3017 |
449.99 |
| Nov 20 2020 |
4738 |
449.99 |
| Nov 13 2020 |
3017 |
449.99 |
| Nov 13 2020 |
4738 |
449.99 |
| Nov 06 2020 |
3017 |
449.99 |
| Nov 06 2020 |
4811 |
449.99 |
| Oct 30 2020 |
3015 |
449.99 |
| Oct 30 2020 |
4755 |
449.99 |
| Oct 23 2020 |
3015 |
449.99 |
| Oct 23 2020 |
4709 |
449.99 |
| Oct 16 2020 |
2992 |
449.99 |
| Oct 16 2020 |
4698 |
449.99 |
| Oct 09 2020 |
2961 |
449.99 |
| Oct 09 2020 |
4667 |
449.99 |
| Oct 02 2020 |
2766 |
449.99 |
| Oct 02 2020 |
4420 |
449.99 |
| Sep 25 2020 |
2809 |
449.99 |
| Sep 25 2020 |
4458 |
449.99 |
| Sep 18 2020 |
2832 |
449.99 |
| Sep 18 2020 |
4476 |
449.99 |
| Sep 11 2020 |
2881 |
449.99 |
| Sep 11 2020 |
4268 |
449.99 |
| Sep 04 2020 |
3063 |
449.99 |
| Sep 04 2020 |
4793 |
449.99 |
| Aug 28 2020 |
3418 |
449.99 |
| Aug 28 2020 |
5166 |
449.99 |
| Aug 21 2020 |
5614 |
499.16 |
| Aug 21 2020 |
3682 |
449.99 |
| Aug 21 2020 |
6600 |
466.38 |
| Aug 14 2020 |
5835 |
499.16 |
| Aug 14 2020 |
3805 |
449.99 |
| Aug 14 2020 |
6839 |
466.38 |
| Aug 07 2020 |
6288 |
499.16 |
| Aug 07 2020 |
4105 |
449.99 |
| Aug 07 2020 |
7368 |
466.38 |
| Jul 31 2020 |
6681 |
499.16 |
| Jul 31 2020 |
4456 |
449.99 |
| Jul 31 2020 |
7860 |
466.38 |
| Jul 24 2020 |
6963 |
499.16 |
| Jul 24 2020 |
4836 |
449.99 |
| Jul 24 2020 |
8378 |
466.38 |
| Jul 17 2020 |
7427 |
499.16 |
| Jul 17 2020 |
5263 |
449.99 |
| Jul 17 2020 |
8783 |
466.38 |
| Jul 10 2020 |
7761 |
499.16 |
| Jul 10 2020 |
5667 |
449.99 |
| Jul 10 2020 |
9274 |
466.38 |
| Jul 03 2020 |
7974 |
499.16 |
| Jul 03 2020 |
5719 |
449.99 |
| Jul 03 2020 |
9391 |
466.38 |
| Jun 26 2020 |
8305 |
499.16 |
| Jun 26 2020 |
6132 |
449.99 |
| Jun 26 2020 |
9885 |
466.38 |
| Jun 19 2020 |
8522 |
499.16 |
| Jun 19 2020 |
6312 |
449.99 |
| Jun 19 2020 |
10262 |
466.38 |
| Jun 12 2020 |
8941 |
499.16 |
| Jun 12 2020 |
6541 |
449.99 |
| Jun 12 2020 |
10608 |
466.38 |
| Jun 05 2020 |
9137 |
499.16 |
| Jun 05 2020 |
8829 |
478.65 |
| Jun 05 2020 |
12444 |
482.75 |
| May 29 2020 |
9438 |
499.16 |
| May 29 2020 |
9160 |
478.65 |
| May 29 2020 |
12827 |
482.75 |
| May 22 2020 |
9729 |
499.16 |
| May 22 2020 |
9521 |
478.65 |
| May 22 2020 |
13216 |
482.75 |
| May 15 2020 |
10244 |
499.16 |
| May 15 2020 |
9753 |
478.65 |
| May 15 2020 |
13653 |
482.75 |
| May 08 2020 |
10490 |
499.16 |
| May 08 2020 |
9990 |
478.65 |
| May 08 2020 |
13981 |
482.75 |
| May 01 2020 |
11024 |
499.16 |
| May 01 2020 |
10511 |
478.65 |
| May 01 2020 |
14643 |
482.75 |
| Apr 24 2020 |
11472 |
499.16 |
| Apr 24 2020 |
10864 |
478.65 |
| Apr 24 2020 |
15663 |
482.75 |
| Apr 17 2020 |
11877 |
499.16 |
| Apr 17 2020 |
10931 |
478.65 |
| Apr 17 2020 |
15994 |
482.75 |
| Apr 10 2020 |
12235 |
499.16 |
| Apr 10 2020 |
11190 |
478.65 |
| Apr 10 2020 |
16358 |
482.75 |
| Apr 03 2020 |
12712 |
499.16 |
| Apr 03 2020 |
11432 |
478.65 |
| Apr 03 2020 |
16783 |
482.75 |
| Mar 27 2020 |
13165 |
499.16 |
| Mar 27 2020 |
11674 |
478.65 |
| Mar 27 2020 |
17197 |
482.75 |
| Mar 20 2020 |
13389 |
499.16 |
| Mar 20 2020 |
11848 |
478.65 |
| Mar 20 2020 |
17443 |
482.75 |
| Mar 13 2020 |
13624 |
499.16 |
| Mar 13 2020 |
11951 |
478.65 |
| Mar 13 2020 |
17677 |
482.75 |
| Mar 06 2020 |
13865 |
499.16 |
| Mar 06 2020 |
12033 |
478.65 |
| Mar 06 2020 |
17820 |
482.75 |
| Feb 28 2020 |
13887 |
499.16 |
| Feb 28 2020 |
12021 |
478.65 |
| Feb 28 2020 |
17834 |
482.75 |
| Feb 21 2020 |
13697 |
499.16 |
| Feb 21 2020 |
11850 |
478.65 |
| Feb 21 2020 |
17660 |
482.75 |
| Feb 14 2020 |
13746 |
499.16 |
| Feb 14 2020 |
11903 |
478.65 |
| Feb 14 2020 |
17706 |
482.75 |
| Feb 07 2020 |
13681 |
499.16 |
| Feb 07 2020 |
14267 |
507.32 |
| Feb 07 2020 |
20151 |
504.6 |
| Jan 31 2020 |
13757 |
499.16 |
| Jan 31 2020 |
14300 |
507.32 |
| Jan 31 2020 |
20215 |
504.6 |
| Jan 24 2020 |
13771 |
499.16 |
| Jan 24 2020 |
14336 |
507.32 |
| Jan 24 2020 |
20238 |
504.6 |
| Jan 17 2020 |
13786 |
499.16 |
| Jan 17 2020 |
14200 |
507.32 |
| Jan 17 2020 |
20131 |
504.6 |
| Jan 10 2020 |
13786 |
499.16 |
| Jan 10 2020 |
14196 |
507.32 |
| Jan 10 2020 |
20128 |
504.6 |
| Jan 03 2020 |
13788 |
499.16 |
| Jan 03 2020 |
14204 |
507.32 |
| Jan 03 2020 |
20138 |
504.6 |
| Dec 27 2019 |
13788 |
499.16 |
| Dec 27 2019 |
14199 |
507.32 |
| Dec 27 2019 |
20136 |
504.6 |
| Dec 20 2019 |
13788 |
499.16 |
| Dec 20 2019 |
14199 |
507.32 |
| Dec 20 2019 |
20136 |
504.6 |
| Dec 13 2019 |
13789 |
499.16 |
| Dec 13 2019 |
14200 |
507.32 |
| Dec 13 2019 |
20137 |
504.6 |
| Dec 06 2019 |
13789 |
499.16 |
| Dec 06 2019 |
14183 |
507.32 |
| Dec 06 2019 |
20119 |
504.6 |
| Nov 29 2019 |
13789 |
499.16 |
| Nov 29 2019 |
14143 |
507.32 |
| Nov 29 2019 |
20110 |
504.6 |
| Nov 22 2019 |
13789 |
499.16 |
| Nov 22 2019 |
14143 |
507.32 |
| Nov 22 2019 |
20110 |
504.6 |
| Nov 15 2019 |
13789 |
499.16 |
| Nov 15 2019 |
14144 |
507.32 |
| Nov 15 2019 |
20115 |
504.6 |
| Nov 08 2019 |
13742 |
499.16 |
| Nov 08 2019 |
14150 |
507.32 |
| Nov 08 2019 |
20035 |
504.6 |
| Nov 01 2019 |
13473 |
499.16 |
| Nov 01 2019 |
14142 |
507.32 |
| Nov 01 2019 |
19766 |
504.6 |
| Oct 25 2019 |
13473 |
499.16 |
| Oct 25 2019 |
14159 |
507.32 |
| Oct 25 2019 |
19783 |
504.6 |
| Oct 18 2019 |
13545 |
499.16 |
| Oct 18 2019 |
14159 |
507.32 |
| Oct 18 2019 |
19830 |
504.6 |
| Oct 11 2019 |
13494 |
499.16 |
| Oct 11 2019 |
14162 |
507.32 |
| Oct 11 2019 |
19790 |
504.6 |
| Oct 04 2019 |
13462 |
499.16 |
| Oct 04 2019 |
14184 |
507.32 |
| Oct 04 2019 |
19761 |
504.6 |
| Sep 27 2019 |
13467 |
499.16 |
| Sep 27 2019 |
14186 |
507.32 |
| Sep 27 2019 |
19895 |
504.6 |
| Sep 20 2019 |
13427 |
499.16 |
| Sep 20 2019 |
14199 |
507.32 |
| Sep 20 2019 |
19872 |
504.6 |
| Sep 13 2019 |
13511 |
499.16 |
| Sep 13 2019 |
14186 |
507.32 |
| Sep 13 2019 |
19923 |
504.6 |
| Sep 06 2019 |
13763 |
499.16 |
| Sep 06 2019 |
14205 |
507.32 |
| Sep 06 2019 |
20263 |
504.6 |
| Aug 30 2019 |
13836 |
499.16 |
| Aug 30 2019 |
15486 |
521.74 |
| Aug 30 2019 |
21737 |
516.1 |
| Aug 23 2019 |
15620 |
521.74 |
| Aug 23 2019 |
22608 |
521.74 |
| Aug 16 2019 |
15615 |
521.74 |
| Aug 16 2019 |
22526 |
521.74 |
| Aug 09 2019 |
13326 |
490.32 |
| Aug 09 2019 |
15679 |
521.74 |
| Aug 09 2019 |
21709 |
513.89 |
| Aug 02 2019 |
13449 |
490.32 |
| Aug 02 2019 |
15842 |
521.74 |
| Aug 02 2019 |
21886 |
513.89 |
| Jul 26 2019 |
13426 |
490.32 |
| Jul 26 2019 |
15919 |
521.74 |
| Jul 26 2019 |
21980 |
513.89 |
| Jul 19 2019 |
13647 |
490.32 |
| Jul 19 2019 |
15975 |
521.74 |
| Jul 19 2019 |
22146 |
513.89 |
| Jul 12 2019 |
13622 |
490.32 |
| Jul 12 2019 |
16145 |
521.74 |
| Jul 12 2019 |
22232 |
513.89 |
| Jul 05 2019 |
13836 |
490.32 |
| Jul 05 2019 |
16562 |
521.74 |
| Jul 05 2019 |
22675 |
513.89 |
| Jun 28 2019 |
13941 |
490.32 |
| Jun 28 2019 |
16750 |
521.74 |
| Jun 28 2019 |
22872 |
513.89 |
| Jun 21 2019 |
13906 |
490.32 |
| Jun 21 2019 |
16724 |
521.74 |
| Jun 21 2019 |
22724 |
513.89 |
| Jun 14 2019 |
13893 |
490.32 |
| Jun 14 2019 |
16905 |
521.74 |
| Jun 14 2019 |
22826 |
513.89 |
| Jun 07 2019 |
13995 |
490.32 |
| Jun 07 2019 |
19026 |
550.6 |
| Jun 07 2019 |
23800 |
520.46 |
| May 31 2019 |
13968 |
490.32 |
| May 31 2019 |
18925 |
550.6 |
| May 31 2019 |
23679 |
520.46 |
| May 24 2019 |
13943 |
490.32 |
| May 24 2019 |
16757 |
518.93 |
| May 24 2019 |
22747 |
511.78 |
| May 17 2019 |
13973 |
490.32 |
| May 17 2019 |
16822 |
518.93 |
| May 17 2019 |
22711 |
511.78 |
| May 10 2019 |
14084 |
490.32 |
| May 10 2019 |
16817 |
518.93 |
| May 10 2019 |
22700 |
511.78 |
| May 03 2019 |
14130 |
490.32 |
| May 03 2019 |
16844 |
518.93 |
| May 03 2019 |
22774 |
511.78 |
| Apr 26 2019 |
14284 |
490.32 |
| Apr 26 2019 |
16799 |
518.93 |
| Apr 26 2019 |
22219 |
511.78 |
| Apr 19 2019 |
14229 |
490.32 |
| Apr 19 2019 |
16977 |
518.93 |
| Apr 19 2019 |
22182 |
511.78 |
| Apr 18 2019 |
14236 |
490.32 |
| Apr 18 2019 |
17004 |
518.93 |
| Apr 12 2019 |
14221 |
490.32 |
| Apr 12 2019 |
17187 |
518.93 |
| Apr 12 2019 |
22280 |
511.78 |
| Apr 05 2019 |
13698 |
490.32 |
| Apr 05 2019 |
16822 |
518.93 |
| Apr 05 2019 |
21704 |
511.78 |
| Mar 29 2019 |
13591 |
490.32 |
| Mar 29 2019 |
16596 |
518.93 |
| Mar 29 2019 |
21502 |
511.78 |
| Mar 22 2019 |
13337 |
490.32 |
| Mar 22 2019 |
16328 |
518.93 |
| Mar 22 2019 |
21206 |
511.78 |
| Mar 15 2019 |
13450 |
490.32 |
| Mar 15 2019 |
16227 |
518.93 |
| Mar 15 2019 |
21147 |
511.78 |
| Mar 08 2019 |
13218 |
490.32 |
| Mar 08 2019 |
16103 |
518.93 |
| Mar 08 2019 |
20870 |
511.78 |
| Mar 01 2019 |
13311 |
490.32 |
| Mar 01 2019 |
16127 |
518.93 |
| Mar 01 2019 |
20956 |
511.78 |
| Feb 22 2019 |
13385 |
490.32 |
| Feb 22 2019 |
16147 |
518.93 |
| Feb 22 2019 |
21038 |
511.78 |
| Feb 15 2019 |
13274 |
490.32 |
| Feb 15 2019 |
16063 |
518.93 |
| Feb 15 2019 |
20810 |
511.78 |
| Feb 08 2019 |
13228 |
490.32 |
| Feb 08 2019 |
15866 |
518.93 |
| Feb 08 2019 |
20589 |
511.78 |
| Feb 01 2019 |
13236 |
490.32 |
| Feb 01 2019 |
15836 |
518.24 |
| Feb 01 2019 |
20684 |
512.66 |
| Jan 25 2019 |
13257 |
490.32 |
| Jan 25 2019 |
15826 |
518.24 |
| Jan 25 2019 |
20706 |
512.66 |
| Jan 18 2019 |
13321 |
490.32 |
| Jan 18 2019 |
15837 |
518.24 |
| Jan 18 2019 |
20734 |
512.66 |
| Jan 11 2019 |
13321 |
490.32 |
| Jan 11 2019 |
15813 |
518.24 |
| Jan 11 2019 |
20713 |
512.66 |
| Jan 04 2019 |
13322 |
490.32 |
| Jan 04 2019 |
15831 |
518.24 |
| Jan 04 2019 |
20724 |
512.66 |
| Dec 28 2018 |
13322 |
490.32 |
| Dec 28 2018 |
15831 |
518.24 |
| Dec 28 2018 |
20724 |
512.66 |
| Dec 21 2018 |
13322 |
490.32 |
| Dec 21 2018 |
15831 |
518.24 |
| Dec 21 2018 |
20724 |
512.66 |
| Dec 14 2018 |
13322 |
490.32 |
| Dec 14 2018 |
15831 |
518.24 |
| Dec 14 2018 |
20724 |
512.66 |
| Dec 07 2018 |
13322 |
490.32 |
| Dec 07 2018 |
15819 |
518.24 |
| Dec 07 2018 |
20716 |
512.66 |
| Nov 30 2018 |
13322 |
490.32 |
| Nov 30 2018 |
15819 |
518.24 |
| Nov 30 2018 |
20716 |
512.66 |
| Nov 23 2018 |
13322 |
490.32 |
| Nov 23 2018 |
15819 |
518.24 |
| Nov 23 2018 |
20716 |
512.66 |
| Nov 16 2018 |
13322 |
490.32 |
| Nov 16 2018 |
15819 |
518.24 |
| Nov 16 2018 |
20716 |
512.66 |
| Nov 09 2018 |
13323 |
490.32 |
| Nov 09 2018 |
15819 |
518.24 |
| Nov 09 2018 |
20717 |
512.66 |
| Nov 02 2018 |
13323 |
490.32 |
| Nov 02 2018 |
15819 |
518.24 |
| Nov 02 2018 |
20682 |
512.66 |
| Oct 26 2018 |
13318 |
490.32 |
| Oct 26 2018 |
15819 |
518.24 |
| Oct 26 2018 |
20675 |
512.66 |
| Oct 19 2018 |
13344 |
490.32 |
| Oct 19 2018 |
15819 |
518.24 |
| Oct 19 2018 |
20701 |
512.66 |
| Oct 12 2018 |
13296 |
490.32 |
| Oct 12 2018 |
15796 |
518.24 |
| Oct 12 2018 |
20642 |
512.66 |
| Oct 05 2018 |
13323 |
490.32 |
| Oct 05 2018 |
15752 |
518.24 |
| Oct 05 2018 |
20769 |
512.66 |
| Sep 28 2018 |
13018 |
490.32 |
| Sep 28 2018 |
15767 |
518.24 |
| Sep 28 2018 |
20275 |
512.66 |
| Sep 21 2018 |
12989 |
490.32 |
| Sep 21 2018 |
15727 |
518.24 |
| Sep 21 2018 |
20245 |
512.66 |
| Sep 14 2018 |
13042 |
490.32 |
| Sep 14 2018 |
15798 |
518.24 |
| Sep 14 2018 |
20312 |
512.66 |
| Sep 07 2018 |
13283 |
490.32 |
| Sep 07 2018 |
15934 |
518.24 |
| Sep 07 2018 |
20693 |
512.66 |
| Aug 31 2018 |
13327 |
490.32 |
| Aug 31 2018 |
15155 |
505.86 |
| Aug 31 2018 |
19766 |
502.75 |
| Aug 24 2018 |
13391 |
490.32 |
| Aug 24 2018 |
15014 |
505.86 |
| Aug 24 2018 |
19736 |
502.75 |
| Aug 17 2018 |
13322 |
490.32 |
| Aug 17 2018 |
15280 |
505.86 |
| Aug 17 2018 |
19977 |
502.75 |
| Aug 10 2018 |
14323 |
503.38 |
| Aug 10 2018 |
15276 |
505.86 |
| Aug 10 2018 |
20360 |
505.36 |
| Aug 03 2018 |
14520 |
503.38 |
| Aug 03 2018 |
15418 |
505.86 |
| Aug 03 2018 |
20557 |
505.36 |
| Jul 27 2018 |
14699 |
503.38 |
| Jul 27 2018 |
15437 |
505.86 |
| Jul 27 2018 |
20628 |
505.36 |
| Jul 20 2018 |
14643 |
503.38 |
| Jul 20 2018 |
15633 |
505.86 |
| Jul 20 2018 |
20877 |
505.36 |
| Jul 13 2018 |
14844 |
503.38 |
| Jul 13 2018 |
15406 |
505.86 |
| Jul 13 2018 |
20669 |
505.36 |
| Jul 06 2018 |
14671 |
503.38 |
| Jul 06 2018 |
15413 |
505.86 |
| Jul 06 2018 |
20468 |
505.36 |
| Jun 29 2018 |
14678 |
503.38 |
| Jun 29 2018 |
15411 |
505.86 |
| Jun 29 2018 |
20443 |
505.36 |
| Jun 22 2018 |
14941 |
503.38 |
| Jun 22 2018 |
15713 |
505.86 |
| Jun 22 2018 |
20757 |
505.36 |
| Jun 15 2018 |
15056 |
503.38 |
| Jun 15 2018 |
15622 |
505.86 |
| Jun 15 2018 |
20808 |
505.36 |
| Jun 08 2018 |
15140 |
503.38 |
| Jun 08 2018 |
15801 |
505.86 |
| Jun 08 2018 |
21024 |
505.36 |
| Jun 01 2018 |
15564 |
503.38 |
| Jun 01 2018 |
15931 |
505.86 |
| Jun 01 2018 |
21394 |
505.36 |
| May 25 2018 |
15623 |
503.38 |
| May 25 2018 |
14894 |
492.46 |
| May 25 2018 |
20156 |
492.47 |
| May 18 2018 |
15760 |
503.38 |
| May 18 2018 |
14890 |
492.46 |
| May 18 2018 |
20240 |
492.47 |
| May 11 2018 |
15810 |
503.38 |
| May 11 2018 |
14838 |
492.46 |
| May 11 2018 |
20375 |
492.47 |
| May 04 2018 |
16097 |
503.38 |
| May 04 2018 |
15061 |
492.46 |
| May 04 2018 |
20567 |
492.47 |
| Apr 27 2018 |
15966 |
503.38 |
| Apr 27 2018 |
15094 |
492.46 |
| Apr 27 2018 |
20457 |
492.47 |
| Apr 20 2018 |
15980 |
503.38 |
| Apr 20 2018 |
15223 |
492.46 |
| Apr 20 2018 |
20585 |
492.47 |
| Apr 13 2018 |
15792 |
503.38 |
| Apr 13 2018 |
15184 |
492.46 |
| Apr 13 2018 |
20476 |
492.47 |
| Apr 06 2018 |
16150 |
503.38 |
| Apr 06 2018 |
15087 |
492.46 |
| Apr 06 2018 |
20589 |
492.47 |
| Mar 30 2018 |
16505 |
503.38 |
| Mar 30 2018 |
15188 |
492.46 |
| Mar 30 2018 |
20877 |
492.47 |
| Mar 23 2018 |
16718 |
503.38 |
| Mar 23 2018 |
15201 |
492.46 |
| Mar 23 2018 |
21057 |
492.47 |
| Mar 16 2018 |
16581 |
503.38 |
| Mar 16 2018 |
15236 |
492.46 |
| Mar 16 2018 |
21029 |
492.47 |
| Mar 09 2018 |
16497 |
503.38 |
| Mar 09 2018 |
15138 |
492.46 |
| Mar 09 2018 |
20990 |
492.47 |
| Mar 02 2018 |
16602 |
503.38 |
| Mar 02 2018 |
15286 |
492.46 |
| Mar 02 2018 |
21259 |
492.47 |
| Feb 23 2018 |
16770 |
503.38 |
| Feb 23 2018 |
15438 |
492.46 |
| Feb 23 2018 |
21427 |
492.47 |
| Feb 16 2018 |
16806 |
503.38 |
| Feb 16 2018 |
15411 |
492.46 |
| Feb 16 2018 |
21406 |
492.47 |
| Feb 09 2018 |
16600 |
503.38 |
| Feb 09 2018 |
15427 |
492.46 |
| Feb 09 2018 |
21185 |
492.47 |
| Feb 02 2018 |
16507 |
503.38 |
| Feb 02 2018 |
14276 |
480.6 |
| Feb 02 2018 |
20341 |
486.55 |
| Jan 26 2018 |
16584 |
503.38 |
| Jan 26 2018 |
14306 |
480.6 |
| Jan 26 2018 |
20401 |
486.55 |
| Jan 19 2018 |
16587 |
503.38 |
| Jan 19 2018 |
14306 |
480.6 |
| Jan 19 2018 |
20405 |
486.55 |
| Jan 12 2018 |
16622 |
503.38 |
| Jan 12 2018 |
14281 |
480.6 |
| Jan 12 2018 |
20403 |
486.55 |
| Jan 05 2018 |
16622 |
503.38 |
| Jan 05 2018 |
14316 |
480.6 |
| Jan 05 2018 |
20426 |
486.55 |
| Dec 29 2017 |
16622 |
503.38 |
| Dec 29 2017 |
14317 |
480.6 |
| Dec 29 2017 |
20426 |
486.55 |
| Dec 22 2017 |
16622 |
503.38 |
| Dec 22 2017 |
14319 |
480.6 |
| Dec 22 2017 |
20428 |
486.55 |
| Dec 15 2017 |
16622 |
503.38 |
| Dec 15 2017 |
14309 |
480.6 |
| Dec 15 2017 |
20422 |
486.55 |
| Dec 08 2017 |
16622 |
503.38 |
| Dec 08 2017 |
14309 |
480.6 |
| Dec 08 2017 |
20422 |
486.55 |
| Dec 01 2017 |
16622 |
503.38 |
| Dec 01 2017 |
14309 |
480.6 |
| Dec 01 2017 |
20422 |
486.55 |
| Nov 24 2017 |
16622 |
503.38 |
| Nov 24 2017 |
14309 |
480.6 |
| Nov 24 2017 |
20422 |
486.55 |
| Nov 17 2017 |
16623 |
503.38 |
| Nov 17 2017 |
14309 |
480.6 |
| Nov 17 2017 |
20423 |
486.55 |
| Nov 10 2017 |
16652 |
503.38 |
| Nov 10 2017 |
14309 |
480.6 |
| Nov 10 2017 |
20436 |
486.55 |
| Nov 03 2017 |
16652 |
503.38 |
| Nov 03 2017 |
14310 |
480.6 |
| Nov 03 2017 |
20437 |
486.55 |
| Oct 27 2017 |
16675 |
503.38 |
| Oct 27 2017 |
14310 |
480.6 |
| Oct 27 2017 |
20474 |
486.55 |
| Oct 20 2017 |
16586 |
503.38 |
| Oct 20 2017 |
14326 |
480.6 |
| Oct 20 2017 |
20412 |
486.55 |
| Oct 13 2017 |
16634 |
503.38 |
| Oct 13 2017 |
14326 |
480.6 |
| Oct 13 2017 |
20440 |
486.55 |
| Oct 06 2017 |
16634 |
503.38 |
| Oct 06 2017 |
14312 |
480.6 |
| Oct 06 2017 |
20441 |
486.55 |
| Sep 29 2017 |
16632 |
503.38 |
| Sep 29 2017 |
14329 |
480.6 |
| Sep 29 2017 |
20354 |
486.55 |
| Sep 22 2017 |
16865 |
503.38 |
| Sep 22 2017 |
14321 |
480.6 |
| Sep 22 2017 |
20554 |
486.55 |
| Sep 15 2017 |
16847 |
503.38 |
| Sep 15 2017 |
14403 |
480.6 |
| Sep 15 2017 |
20625 |
486.55 |
| Sep 08 2017 |
16764 |
503.38 |
| Sep 08 2017 |
14422 |
480.6 |
| Sep 08 2017 |
20741 |
486.55 |
| Sep 01 2017 |
16803 |
503.38 |
| Sep 01 2017 |
14757 |
481.7 |
| Sep 01 2017 |
20889 |
487.1 |
| Aug 25 2017 |
17147 |
503.38 |
| Aug 25 2017 |
14780 |
481.7 |
| Aug 25 2017 |
21263 |
487.1 |
| Aug 18 2017 |
17212 |
503.38 |
| Aug 18 2017 |
14828 |
481.7 |
| Aug 18 2017 |
21392 |
487.1 |
| Aug 11 2017 |
14775 |
481.7 |
| Aug 11 2017 |
20760 |
481.67 |
| Aug 04 2017 |
14915 |
481.7 |
| Aug 04 2017 |
20971 |
481.67 |
| Jul 28 2017 |
14957 |
481.7 |
| Jul 28 2017 |
21107 |
481.67 |
| Jul 21 2017 |
15037 |
481.7 |
| Jul 21 2017 |
21216 |
481.67 |
| Jul 14 2017 |
15121 |
481.7 |
| Jul 14 2017 |
21294 |
481.67 |
| Jul 07 2017 |
15181 |
481.7 |
| Jul 07 2017 |
21351 |
481.67 |
| Jun 30 2017 |
15266 |
481.7 |
| Jun 30 2017 |
21419 |
481.67 |
| Jun 23 2017 |
16359 |
481.7 |
| Jun 23 2017 |
21555 |
481.67 |
| Jun 16 2017 |
16431 |
481.7 |
| Jun 16 2017 |
21558 |
481.67 |
| Jun 09 2017 |
16525 |
481.7 |
| Jun 09 2017 |
21454 |
481.67 |
| Jun 02 2017 |
16545 |
481.7 |
| Jun 02 2017 |
21731 |
481.67 |
| May 26 2017 |
19951 |
517.37 |
| May 26 2017 |
26317 |
517.37 |
| May 19 2017 |
20003 |
517.37 |
| May 19 2017 |
26661 |
517.37 |
| May 12 2017 |
19114 |
504.78 |
| May 12 2017 |
25275 |
504.78 |
| May 05 2017 |
19047 |
504.78 |
| May 05 2017 |
25235 |
504.78 |
| Apr 28 2017 |
18790 |
504.78 |
| Apr 28 2017 |
24962 |
504.78 |
| Apr 21 2017 |
19052 |
504.78 |
| Apr 21 2017 |
25205 |
504.78 |
| Apr 14 2017 |
18362 |
496.95 |
| Apr 14 2017 |
24243 |
496.95 |
| Apr 07 2017 |
18457 |
496.95 |
| Apr 07 2017 |
23915 |
496.95 |
| Mar 31 2017 |
18811 |
496.95 |
| Mar 31 2017 |
24140 |
496.95 |
| Mar 24 2017 |
18593 |
496.95 |
| Mar 24 2017 |
23748 |
496.95 |
| Mar 17 2017 |
18698 |
496.95 |
| Mar 17 2017 |
23934 |
496.95 |
| Mar 10 2017 |
18817 |
496.95 |
| Mar 10 2017 |
23980 |
496.95 |
| Mar 03 2017 |
18685 |
496.5 |
| Mar 03 2017 |
23791 |
496.5 |
| Feb 24 2017 |
18402 |
494.81 |
| Feb 24 2017 |
23585 |
494.81 |
| Feb 17 2017 |
18153 |
494.81 |
| Feb 17 2017 |
23557 |
494.81 |
| Feb 10 2017 |
16941 |
481.86 |
| Feb 10 2017 |
18185 |
494.81 |
| Feb 10 2017 |
23334 |
492.22 |
| Feb 03 2017 |
16892 |
481.86 |
| Feb 03 2017 |
18214 |
494.81 |
| Feb 03 2017 |
23287 |
492.22 |
| Jan 27 2017 |
16884 |
481.86 |
| Jan 27 2017 |
18249 |
494.81 |
| Jan 27 2017 |
23289 |
492.22 |
| Jan 20 2017 |
16834 |
481.86 |
| Jan 20 2017 |
18231 |
494.81 |
| Jan 20 2017 |
23246 |
492.22 |
| Jan 13 2017 |
16804 |
481.86 |
| Jan 13 2017 |
18240 |
494.81 |
| Jan 13 2017 |
23217 |
492.22 |
| Jan 06 2017 |
16804 |
481.86 |
| Jan 06 2017 |
18249 |
494.81 |
| Jan 06 2017 |
23221 |
492.22 |
| Dec 30 2016 |
16805 |
481.86 |
| Dec 30 2016 |
18258 |
494.81 |
| Dec 30 2016 |
23231 |
492.22 |
| Dec 23 2016 |
16805 |
481.86 |
| Dec 23 2016 |
18258 |
494.81 |
| Dec 23 2016 |
23231 |
492.22 |
| Dec 16 2016 |
16805 |
481.86 |
| Dec 16 2016 |
18251 |
494.81 |
| Dec 16 2016 |
23229 |
492.22 |
| Dec 09 2016 |
16800 |
481.86 |
| Dec 09 2016 |
18256 |
494.81 |
| Dec 09 2016 |
23228 |
492.22 |
| Dec 02 2016 |
16800 |
481.86 |
| Dec 02 2016 |
18256 |
494.81 |
| Dec 02 2016 |
23228 |
492.22 |
| Nov 25 2016 |
16800 |
481.86 |
| Nov 25 2016 |
18252 |
494.81 |
| Nov 25 2016 |
23225 |
492.22 |
| Nov 18 2016 |
16800 |
481.86 |
| Nov 18 2016 |
18252 |
494.81 |
| Nov 18 2016 |
23225 |
492.22 |
| Nov 11 2016 |
16773 |
481.86 |
| Nov 11 2016 |
18252 |
494.81 |
| Nov 11 2016 |
23199 |
492.22 |
| Nov 04 2016 |
16773 |
481.86 |
| Nov 04 2016 |
18252 |
494.81 |
| Nov 04 2016 |
23199 |
492.22 |
| Oct 28 2016 |
16791 |
481.86 |
| Oct 28 2016 |
18253 |
494.81 |
| Oct 28 2016 |
23215 |
492.22 |
| Oct 21 2016 |
16814 |
481.86 |
| Oct 21 2016 |
18264 |
494.81 |
| Oct 21 2016 |
23237 |
492.22 |
| Oct 14 2016 |
16816 |
481.86 |
| Oct 14 2016 |
18197 |
494.81 |
| Oct 14 2016 |
23209 |
492.22 |
| Oct 07 2016 |
16823 |
481.86 |
| Oct 07 2016 |
18215 |
494.81 |
| Oct 07 2016 |
23222 |
492.22 |
| Sep 30 2016 |
16829 |
481.86 |
| Sep 30 2016 |
18273 |
494.81 |
| Sep 30 2016 |
23259 |
492.22 |
| Sep 23 2016 |
16625 |
481.86 |
| Sep 23 2016 |
18293 |
494.81 |
| Sep 23 2016 |
23087 |
492.22 |
| Sep 16 2016 |
16547 |
481.86 |
| Sep 16 2016 |
18400 |
494.81 |
| Sep 16 2016 |
23107 |
492.22 |
| Sep 09 2016 |
16661 |
481.86 |
| Sep 09 2016 |
18474 |
494.81 |
| Sep 09 2016 |
23182 |
492.22 |
| Sep 02 2016 |
16712 |
481.86 |
| Sep 02 2016 |
17726 |
484.58 |
| Sep 02 2016 |
21142 |
474.66 |
| Aug 26 2016 |
16504 |
481.86 |
| Aug 26 2016 |
17787 |
484.58 |
| Aug 26 2016 |
20937 |
474.66 |
| Aug 19 2016 |
16541 |
481.86 |
| Aug 19 2016 |
17818 |
484.58 |
| Aug 19 2016 |
20946 |
474.66 |
| Aug 12 2016 |
16664 |
482.83 |
| Aug 12 2016 |
18056 |
484.58 |
| Aug 12 2016 |
22480 |
472.47 |
| Aug 05 2016 |
16708 |
482.83 |
| Aug 05 2016 |
17952 |
484.58 |
| Aug 05 2016 |
22616 |
472.47 |
| Jul 29 2016 |
16586 |
482.83 |
| Jul 29 2016 |
18010 |
484.58 |
| Jul 29 2016 |
22791 |
472.47 |
| Jul 22 2016 |
16715 |
482.83 |
| Jul 22 2016 |
18226 |
484.58 |
| Jul 22 2016 |
22990 |
472.47 |
| Jun 22 2016 |
16976 |
482.83 |
| Jun 22 2016 |
18541 |
484.58 |
| Jun 22 2016 |
24062 |
472.47 |
| Jun 15 2016 |
17204 |
482.83 |
| Jun 15 2016 |
15745 |
455.74 |
| Jun 15 2016 |
21466 |
453.17 |
| Jun 08 2016 |
17284 |
482.83 |
| Jun 08 2016 |
15847 |
455.74 |
| Jun 08 2016 |
21546 |
453.17 |
| Jun 01 2016 |
17357 |
482.83 |
| Jun 01 2016 |
15902 |
455.74 |
| Jun 01 2016 |
21827 |
453.17 |
| May 25 2016 |
17293 |
482.83 |
| May 25 2016 |
15857 |
455.74 |
| May 25 2016 |
21669 |
453.17 |
| May 18 2016 |
17381 |
482.83 |
| May 18 2016 |
11567 |
414.04 |
| May 18 2016 |
15941 |
414.04 |
| May 11 2016 |
17444 |
482.83 |
| May 11 2016 |
11490 |
414.04 |
| May 11 2016 |
15897 |
414.04 |
| May 04 2016 |
17375 |
482.83 |
| May 04 2016 |
11400 |
414.04 |
| May 04 2016 |
15840 |
414.04 |
| Apr 27 2016 |
17599 |
482.83 |
| Apr 27 2016 |
11646 |
414.04 |
| Apr 27 2016 |
16102 |
414.04 |
| Apr 20 2016 |
17487 |
482.83 |
| Apr 20 2016 |
11662 |
414.04 |
| Apr 20 2016 |
16149 |
414.04 |
| Apr 13 2016 |
17877 |
482.83 |
| Apr 13 2016 |
11566 |
414.04 |
| Apr 13 2016 |
16129 |
414.04 |
| Apr 06 2016 |
9802 |
465.52 |
| Apr 06 2016 |
15057 |
452.39 |
| Apr 06 2016 |
11606 |
414.04 |
| Apr 06 2016 |
16292 |
414.04 |
| Mar 30 2016 |
9517 |
465.52 |
| Mar 30 2016 |
14407 |
448.05 |
| Mar 30 2016 |
11496 |
414.04 |
| Mar 30 2016 |
16150 |
414.04 |
| Mar 23 2016 |
9846 |
465.52 |
| Mar 23 2016 |
13552 |
438.41 |
| Mar 23 2016 |
11514 |
414.04 |
| Mar 23 2016 |
16286 |
414.04 |
| Mar 16 2016 |
9803 |
465.52 |
| Mar 16 2016 |
13651 |
438.41 |
| Mar 16 2016 |
11419 |
414.04 |
| Mar 16 2016 |
16227 |
414.04 |
| Mar 09 2016 |
9880 |
465.52 |
| Mar 09 2016 |
13742 |
438.41 |
| Mar 09 2016 |
11400 |
414.04 |
| Mar 09 2016 |
16283 |
414.04 |
| Mar 02 2016 |
9909 |
465.52 |
| Mar 02 2016 |
13576 |
438.41 |
| Mar 02 2016 |
11370 |
414.04 |
| Mar 02 2016 |
16186 |
414.04 |
| Feb 24 2016 |
9866 |
465.52 |
| Feb 24 2016 |
13579 |
438.41 |
| Feb 24 2016 |
11318 |
414.04 |
| Feb 24 2016 |
16148 |
414.04 |
| Feb 17 2016 |
9974 |
465.52 |
| Feb 17 2016 |
12351 |
427.08 |
| Feb 17 2016 |
11236 |
412.53 |
| Feb 17 2016 |
16293 |
414.04 |
| Feb 10 2016 |
10046 |
465.52 |
| Feb 10 2016 |
11333 |
418.84 |
| Feb 10 2016 |
8940 |
390.71 |
| Feb 10 2016 |
15190 |
406.64 |
| Feb 03 2016 |
10059 |
465.52 |
| Feb 03 2016 |
11356 |
418.84 |
| Feb 03 2016 |
8957 |
390.71 |
| Feb 03 2016 |
15224 |
406.64 |
| Jan 27 2016 |
10059 |
465.52 |
| Jan 27 2016 |
11394 |
418.84 |
| Jan 27 2016 |
8950 |
390.71 |
| Jan 27 2016 |
15229 |
406.64 |
| Jan 20 2016 |
10078 |
465.52 |
| Jan 20 2016 |
11380 |
418.84 |
| Jan 20 2016 |
8971 |
390.71 |
| Jan 20 2016 |
15238 |
406.64 |
| Jan 13 2016 |
10078 |
465.52 |
| Jan 13 2016 |
11391 |
418.84 |
| Jan 13 2016 |
8982 |
390.71 |
| Jan 13 2016 |
15263 |
406.64 |
| Jan 06 2016 |
10078 |
465.52 |
| Jan 06 2016 |
11391 |
418.84 |
| Jan 06 2016 |
8993 |
390.71 |
| Jan 06 2016 |
15266 |
406.64 |
| Dec 30 2015 |
10087 |
465.52 |
| Dec 30 2015 |
11391 |
418.84 |
| Dec 30 2015 |
8991 |
390.71 |
| Dec 30 2015 |
15263 |
406.64 |
| Dec 23 2015 |
10087 |
465.52 |
| Dec 23 2015 |
11392 |
418.84 |
| Dec 23 2015 |
8991 |
390.71 |
| Dec 23 2015 |
15264 |
406.64 |
| Dec 16 2015 |
10087 |
465.52 |
| Dec 16 2015 |
11392 |
418.84 |
| Dec 16 2015 |
8991 |
390.71 |
| Dec 16 2015 |
15264 |
406.64 |
| Dec 09 2015 |
10087 |
465.52 |
| Dec 09 2015 |
11392 |
418.84 |
| Dec 09 2015 |
9001 |
390.71 |
| Dec 09 2015 |
15268 |
406.64 |
| Dec 02 2015 |
10087 |
465.52 |
| Dec 02 2015 |
11393 |
418.84 |
| Dec 02 2015 |
9002 |
390.71 |
| Dec 02 2015 |
15269 |
406.64 |
| Nov 25 2015 |
10087 |
465.52 |
| Nov 25 2015 |
11393 |
418.84 |
| Nov 25 2015 |
9002 |
390.71 |
| Nov 25 2015 |
15270 |
406.64 |
| Nov 18 2015 |
10087 |
465.52 |
| Nov 18 2015 |
11392 |
418.84 |
| Nov 18 2015 |
9002 |
390.71 |
| Nov 18 2015 |
15269 |
406.64 |
| Nov 11 2015 |
10087 |
465.52 |
| Nov 11 2015 |
11382 |
418.84 |
| Nov 11 2015 |
9002 |
390.71 |
| Nov 11 2015 |
15266 |
406.64 |
| Nov 04 2015 |
10087 |
465.52 |
| Nov 04 2015 |
11382 |
418.84 |
| Nov 04 2015 |
9002 |
390.71 |
| Nov 04 2015 |
15266 |
406.64 |
| Oct 28 2015 |
10072 |
465.52 |
| Oct 28 2015 |
11383 |
418.84 |
| Oct 28 2015 |
8991 |
390.71 |
| Oct 28 2015 |
15252 |
406.64 |
| Oct 21 2015 |
10040 |
465.52 |
| Oct 21 2015 |
11347 |
418.84 |
| Oct 21 2015 |
9002 |
390.71 |
| Oct 21 2015 |
15244 |
406.64 |
| Oct 14 2015 |
10040 |
465.52 |
| Oct 14 2015 |
11341 |
418.84 |
| Oct 14 2015 |
9013 |
390.71 |
| Oct 14 2015 |
15250 |
406.64 |
| Oct 07 2015 |
10046 |
465.52 |
| Oct 07 2015 |
11366 |
418.84 |
| Oct 07 2015 |
9000 |
390.71 |
| Oct 07 2015 |
15259 |
406.64 |
| Sep 30 2015 |
10068 |
465.52 |
| Sep 30 2015 |
11372 |
418.84 |
| Sep 30 2015 |
9004 |
390.71 |
| Sep 30 2015 |
15275 |
406.64 |
| Sep 23 2015 |
9992 |
465.52 |
| Sep 23 2015 |
11435 |
418.84 |
| Sep 23 2015 |
9011 |
390.71 |
| Sep 23 2015 |
15315 |
406.64 |
| Sep 16 2015 |
9949 |
465.52 |
| Sep 16 2015 |
11322 |
418.84 |
| Sep 16 2015 |
9000 |
390.71 |
| Sep 16 2015 |
15242 |
406.64 |
| Sep 09 2015 |
9869 |
465.52 |
| Sep 09 2015 |
11285 |
418.84 |
| Sep 09 2015 |
9023 |
390.71 |
| Sep 09 2015 |
15203 |
406.64 |
| Sep 02 2015 |
9742 |
465.52 |
| Sep 02 2015 |
11357 |
418.84 |
| Sep 02 2015 |
8962 |
390.71 |
| Sep 02 2015 |
15200 |
406.64 |
| Aug 26 2015 |
9960 |
465.52 |
| Aug 26 2015 |
11497 |
418.84 |
| Aug 26 2015 |
9134 |
390.71 |
| Aug 26 2015 |
15364 |
406.64 |
| Aug 19 2015 |
9870 |
465.52 |
| Aug 19 2015 |
11704 |
418.84 |
| Aug 19 2015 |
9123 |
390.71 |
| Aug 19 2015 |
15541 |
406.64 |
| Aug 12 2015 |
9947 |
465.52 |
| Aug 12 2015 |
11731 |
418.84 |
| Aug 12 2015 |
9192 |
390.71 |
| Aug 12 2015 |
15582 |
406.64 |
| Aug 05 2015 |
9915 |
465.52 |
| Aug 05 2015 |
11799 |
418.84 |
| Aug 05 2015 |
9186 |
390.71 |
| Aug 05 2015 |
15579 |
406.64 |
| Jul 29 2015 |
9831 |
465.52 |
| Jul 29 2015 |
11849 |
418.84 |
| Jul 29 2015 |
9296 |
390.71 |
| Jul 29 2015 |
15739 |
406.64 |
| Jul 22 2015 |
9921 |
465.52 |
| Jul 22 2015 |
11876 |
418.84 |
| Jul 22 2015 |
9268 |
390.71 |
| Jul 22 2015 |
15764 |
406.64 |
| Jul 15 2015 |
10105 |
465.52 |
| Jul 15 2015 |
12106 |
418.84 |
| Jul 15 2015 |
9365 |
390.71 |
| Jul 15 2015 |
15882 |
406.64 |
| Jul 08 2015 |
10172 |
465.52 |
| Jul 08 2015 |
12194 |
418.84 |
| Jul 08 2015 |
9096 |
387.39 |
| Jul 08 2015 |
16004 |
406.64 |
| Jul 01 2015 |
10283 |
465.52 |
| Jul 01 2015 |
12261 |
418.84 |
| Jul 01 2015 |
9153 |
387.39 |
| Jul 01 2015 |
16092 |
406.64 |
| Jun 24 2015 |
10256 |
465.52 |
| Jun 24 2015 |
12263 |
418.84 |
| Jun 24 2015 |
9211 |
387.39 |
| Jun 24 2015 |
16154 |
406.64 |
| Jun 17 2015 |
10148 |
465.52 |
| Jun 17 2015 |
12254 |
418.84 |
| Jun 17 2015 |
10192 |
396.58 |
| Jun 17 2015 |
17555 |
415.33 |
| Jun 10 2015 |
10224 |
465.52 |
| Jun 10 2015 |
12328 |
418.84 |
| Jun 10 2015 |
10248 |
396.58 |
| Jun 10 2015 |
17531 |
415.33 |
| Jun 03 2015 |
10124 |
465.52 |
| Jun 03 2015 |
12468 |
418.84 |
| Jun 03 2015 |
10286 |
396.58 |
| Jun 03 2015 |
17724 |
415.33 |
| May 27 2015 |
9937 |
465.52 |
| May 27 2015 |
12346 |
418.84 |
| May 27 2015 |
10280 |
396.58 |
| May 27 2015 |
17548 |
415.33 |
| May 20 2015 |
9914 |
465.52 |
| May 20 2015 |
12421 |
418.84 |
| May 20 2015 |
11364 |
407.16 |
| May 20 2015 |
19333 |
426.84 |
| May 13 2015 |
9926 |
465.52 |
| May 13 2015 |
12513 |
418.57 |
| May 13 2015 |
11359 |
407.16 |
| May 13 2015 |
19390 |
426.84 |
| May 06 2015 |
9369 |
465.52 |
| May 06 2015 |
12359 |
418.57 |
| May 06 2015 |
11053 |
407.16 |
| May 06 2015 |
19066 |
426.84 |
| Apr 29 2015 |
9703 |
465.52 |
| Apr 29 2015 |
12539 |
418.57 |
| Apr 29 2015 |
11215 |
407.16 |
| Apr 29 2015 |
19339 |
426.84 |
| Apr 22 2015 |
9900 |
465.52 |
| Apr 22 2015 |
12611 |
418.57 |
| Apr 22 2015 |
11274 |
407.16 |
| Apr 22 2015 |
15030 |
397.11 |
| Apr 15 2015 |
10807 |
403.53 |
| Apr 15 2015 |
11243 |
407.16 |
| Apr 15 2015 |
15259 |
399.12 |
| Apr 08 2015 |
10814 |
403.53 |
| Apr 08 2015 |
11389 |
407.16 |
| Apr 08 2015 |
15313 |
399.12 |
| Apr 01 2015 |
11003 |
404.23 |
| Apr 01 2015 |
11520 |
407.16 |
| Apr 01 2015 |
15102 |
395.72 |
| Mar 25 2015 |
10615 |
404.23 |
| Mar 25 2015 |
11404 |
407.16 |
| Mar 25 2015 |
14681 |
395.72 |
| Mar 18 2015 |
11281 |
412.94 |
| Mar 18 2015 |
11237 |
407.16 |
| Mar 18 2015 |
15344 |
402.86 |
| Mar 11 2015 |
11517 |
412.94 |
| Mar 11 2015 |
11333 |
407.16 |
| Mar 11 2015 |
15821 |
402.86 |
| Mar 04 2015 |
11685 |
412.94 |
| Mar 04 2015 |
11482 |
407.16 |
| Mar 04 2015 |
15976 |
402.86 |
| Feb 25 2015 |
11723 |
412.94 |
| Feb 25 2015 |
11421 |
407.16 |
| Feb 25 2015 |
15999 |
402.86 |
| Feb 18 2015 |
11432 |
409.78 |
| Feb 18 2015 |
10773 |
399.93 |
| Feb 18 2015 |
13528 |
384.6 |
| Feb 11 2015 |
11466 |
409.78 |
| Feb 11 2015 |
13185 |
424.26 |
| Feb 11 2015 |
16527 |
406.05 |
| Feb 04 2015 |
11505 |
409.78 |
| Feb 04 2015 |
13181 |
424.26 |
| Feb 04 2015 |
16541 |
406.05 |
| Jan 28 2015 |
11486 |
409.78 |
| Jan 28 2015 |
13218 |
424.26 |
| Jan 28 2015 |
16550 |
406.05 |
| Jan 21 2015 |
11504 |
409.78 |
| Jan 21 2015 |
13203 |
424.26 |
| Jan 21 2015 |
16567 |
406.05 |
| Jan 14 2015 |
11523 |
409.78 |
| Jan 14 2015 |
13211 |
424.26 |
| Jan 14 2015 |
16585 |
406.05 |
| Jan 07 2015 |
11523 |
409.78 |
| Jan 07 2015 |
13184 |
424.26 |
| Jan 07 2015 |
16567 |
406.05 |
| Dec 31 2014 |
11523 |
409.78 |
| Dec 31 2014 |
13184 |
424.26 |
| Dec 31 2014 |
16572 |
406.05 |
| Dec 24 2014 |
11523 |
409.78 |
| Dec 24 2014 |
13184 |
424.26 |
| Dec 24 2014 |
16572 |
406.05 |
| Dec 17 2014 |
11523 |
409.78 |
| Dec 17 2014 |
13170 |
424.26 |
| Dec 17 2014 |
16567 |
406.05 |
| Dec 10 2014 |
11523 |
409.78 |
| Dec 10 2014 |
13170 |
424.26 |
| Dec 10 2014 |
16568 |
406.05 |
| Dec 03 2014 |
11523 |
409.78 |
| Dec 03 2014 |
13170 |
424.26 |
| Dec 03 2014 |
16569 |
406.05 |
| Nov 26 2014 |
11523 |
409.78 |
| Nov 26 2014 |
13170 |
424.26 |
| Nov 26 2014 |
16569 |
406.05 |
| Nov 19 2014 |
11523 |
409.78 |
| Nov 19 2014 |
13170 |
424.26 |
| Nov 19 2014 |
16570 |
406.05 |
| Nov 12 2014 |
11523 |
409.78 |
| Nov 12 2014 |
13170 |
424.26 |
| Nov 12 2014 |
16570 |
406.05 |
| Nov 05 2014 |
11523 |
409.78 |
| Nov 05 2014 |
13170 |
424.26 |
| Nov 05 2014 |
16570 |
406.05 |
| Oct 29 2014 |
11521 |
409.78 |
| Oct 29 2014 |
13170 |
424.26 |
| Oct 29 2014 |
16569 |
406.05 |
| Oct 22 2014 |
11510 |
409.78 |
| Oct 22 2014 |
13127 |
424.26 |
| Oct 22 2014 |
16587 |
406.05 |
| Oct 15 2014 |
11469 |
409.78 |
| Oct 15 2014 |
13109 |
424.26 |
| Oct 15 2014 |
16546 |
406.05 |
| Oct 08 2014 |
11466 |
409.78 |
| Oct 08 2014 |
13090 |
424.26 |
| Oct 08 2014 |
16532 |
406.05 |
| Oct 01 2014 |
11472 |
409.78 |
| Oct 01 2014 |
13114 |
424.26 |
| Oct 01 2014 |
16556 |
406.05 |
| Sep 24 2014 |
11533 |
409.78 |
| Sep 24 2014 |
13073 |
424.26 |
| Sep 24 2014 |
16553 |
406.05 |
| Sep 17 2014 |
11453 |
409.78 |
| Sep 17 2014 |
13121 |
424.26 |
| Sep 17 2014 |
16528 |
406.05 |
| Sep 10 2014 |
11471 |
409.78 |
| Sep 10 2014 |
13001 |
424.26 |
| Sep 10 2014 |
16536 |
406.05 |
| Sep 03 2014 |
11466 |
409.78 |
| Sep 03 2014 |
12996 |
424.26 |
| Sep 03 2014 |
15849 |
400.59 |
| Aug 27 2014 |
11378 |
409.78 |
| Aug 27 2014 |
11610 |
408.69 |
| Aug 27 2014 |
14358 |
389.66 |
| Aug 20 2014 |
10438 |
400.92 |
| Aug 20 2014 |
11564 |
408.69 |
| Aug 20 2014 |
14373 |
389.66 |
| Aug 13 2014 |
10424 |
400.92 |
| Aug 13 2014 |
11600 |
408.69 |
| Aug 13 2014 |
14443 |
389.66 |
| Aug 06 2014 |
10434 |
399.74 |
| Aug 06 2014 |
11637 |
408.69 |
| Aug 06 2014 |
14528 |
389.66 |
| Jul 30 2014 |
10461 |
399.74 |
| Jul 30 2014 |
11645 |
408.69 |
| Jul 30 2014 |
14641 |
389.66 |
| Jul 23 2014 |
10417 |
399.74 |
| Jul 23 2014 |
11304 |
406.04 |
| Jul 23 2014 |
14132 |
386.47 |
| Jul 16 2014 |
10524 |
399.74 |
| Jul 16 2014 |
11313 |
406.04 |
| Jul 16 2014 |
14124 |
386.47 |
| Jul 09 2014 |
10561 |
399.74 |
| Jul 09 2014 |
11407 |
406.04 |
| Jul 09 2014 |
14078 |
386.47 |
| Jul 02 2014 |
10633 |
399.74 |
| Jul 02 2014 |
11512 |
406.04 |
| Jul 02 2014 |
14215 |
386.47 |
| Jun 25 2014 |
10733 |
399.74 |
| Jun 25 2014 |
11635 |
406.04 |
| Jun 25 2014 |
14208 |
386.47 |
| Jun 18 2014 |
10770 |
399.74 |
| Jun 18 2014 |
11739 |
406.04 |
| Jun 18 2014 |
14217 |
386.47 |
| Jun 11 2014 |
10697 |
399.74 |
| Jun 11 2014 |
11749 |
406.04 |
| Jun 11 2014 |
14368 |
386.47 |
| Jun 04 2014 |
10758 |
399.74 |
| Jun 04 2014 |
11963 |
406.04 |
| Jun 04 2014 |
14471 |
386.47 |
| May 28 2014 |
10735 |
399.74 |
| May 28 2014 |
9776 |
382.22 |
| May 28 2014 |
13078 |
375.5 |
| May 21 2014 |
10756 |
399.74 |
| May 21 2014 |
8162 |
364.6 |
| May 21 2014 |
12977 |
374.27 |
| May 14 2014 |
10832 |
399.74 |
| May 14 2014 |
8256 |
364.6 |
| May 14 2014 |
13030 |
374.27 |
| May 07 2014 |
12297 |
416.34 |
| May 07 2014 |
8154 |
364.6 |
| May 07 2014 |
11594 |
364.6 |
| Apr 30 2014 |
12771 |
416.34 |
| Apr 30 2014 |
8450 |
364.6 |
| Apr 30 2014 |
11916 |
364.6 |
| Apr 23 2014 |
13045 |
416.34 |
| Apr 23 2014 |
8142 |
359.93 |
| Apr 23 2014 |
12090 |
364.6 |
| Apr 16 2014 |
13044 |
416.34 |
| Apr 16 2014 |
8115 |
359.93 |
| Apr 16 2014 |
12029 |
364.6 |
| Apr 09 2014 |
13517 |
416.34 |
| Apr 09 2014 |
8215 |
359.93 |
| Apr 09 2014 |
12220 |
364.6 |
| Apr 02 2014 |
13550 |
416.34 |
| Apr 02 2014 |
7450 |
350.13 |
| Apr 02 2014 |
11939 |
364.6 |
| Mar 26 2014 |
12555 |
409.9 |
| Mar 26 2014 |
7639 |
350.13 |
| Mar 26 2014 |
12013 |
364.6 |
| Mar 19 2014 |
12515 |
409.9 |
| Mar 19 2014 |
7694 |
350.13 |
| Mar 19 2014 |
12045 |
364.6 |
| Mar 12 2014 |
12497 |
409.61 |
| Mar 12 2014 |
7739 |
350.13 |
| Mar 12 2014 |
12115 |
364.6 |
| Mar 05 2014 |
12328 |
409.61 |
| Mar 05 2014 |
7731 |
350.13 |
| Mar 05 2014 |
12067 |
364.6 |
| Feb 26 2014 |
12248 |
409.35 |
| Feb 26 2014 |
7771 |
350.13 |
| Feb 26 2014 |
12089 |
364.6 |
| Feb 19 2014 |
12686 |
412.7 |
| Feb 19 2014 |
7814 |
350.13 |
| Feb 19 2014 |
11553 |
359.93 |
| Feb 12 2014 |
12681 |
412.7 |
| Feb 12 2014 |
7829 |
350.13 |
| Feb 12 2014 |
11553 |
359.93 |
| Feb 05 2014 |
12701 |
412.7 |
| Feb 05 2014 |
7464 |
344.74 |
| Feb 05 2014 |
11624 |
359.93 |
| Jan 29 2014 |
12637 |
412.7 |
| Jan 29 2014 |
7514 |
344.74 |
| Jan 29 2014 |
11665 |
359.93 |
| Jan 22 2014 |
12581 |
412.7 |
| Jan 22 2014 |
7516 |
344.74 |
| Jan 22 2014 |
11633 |
359.93 |
| Jan 15 2014 |
12588 |
412.7 |
| Jan 15 2014 |
7550 |
344.74 |
| Jan 15 2014 |
11662 |
359.93 |
| Jan 08 2014 |
12517 |
412.7 |
| Jan 08 2014 |
7557 |
344.74 |
| Jan 08 2014 |
11660 |
359.93 |
| Jan 01 2014 |
12517 |
412.7 |
| Jan 01 2014 |
7558 |
344.74 |
| Jan 01 2014 |
11661 |
359.93 |
| Dec 25 2013 |
12517 |
412.7 |
| Dec 25 2013 |
7558 |
344.74 |
| Dec 25 2013 |
11662 |
359.93 |
| Dec 18 2013 |
12517 |
412.7 |
| Dec 18 2013 |
7558 |
344.74 |
| Dec 18 2013 |
11662 |
359.93 |
| Dec 11 2013 |
12518 |
412.7 |
| Dec 11 2013 |
7558 |
344.74 |
| Dec 11 2013 |
11662 |
359.93 |
| Dec 04 2013 |
12519 |
412.7 |
| Dec 04 2013 |
7559 |
344.74 |
| Dec 04 2013 |
11663 |
359.93 |
| Nov 27 2013 |
12519 |
412.7 |
| Nov 27 2013 |
7559 |
344.74 |
| Nov 27 2013 |
11663 |
359.93 |
| Nov 20 2013 |
12519 |
412.7 |
| Nov 20 2013 |
7559 |
344.74 |
| Nov 20 2013 |
11664 |
359.93 |
| Nov 13 2013 |
12519 |
412.7 |
| Nov 13 2013 |
7559 |
344.74 |
| Nov 13 2013 |
11664 |
359.93 |
| Nov 06 2013 |
12519 |
412.7 |
| Nov 06 2013 |
7559 |
344.74 |
| Nov 06 2013 |
11664 |
359.93 |
| Oct 30 2013 |
12519 |
412.7 |
| Oct 30 2013 |
7559 |
344.74 |
| Oct 30 2013 |
11663 |
359.93 |
| Oct 23 2013 |
12513 |
412.7 |
| Oct 23 2013 |
7560 |
344.74 |
| Oct 23 2013 |
11660 |
359.93 |
| Oct 16 2013 |
12530 |
412.7 |
| Oct 16 2013 |
7548 |
344.74 |
| Oct 16 2013 |
11658 |
359.93 |
| Oct 09 2013 |
12390 |
412.7 |
| Oct 09 2013 |
7542 |
344.74 |
| Oct 09 2013 |
11614 |
359.93 |
| Oct 02 2013 |
12414 |
412.7 |
| Oct 02 2013 |
7539 |
344.74 |
| Oct 02 2013 |
11617 |
359.93 |
| Sep 25 2013 |
12391 |
412.7 |
| Sep 25 2013 |
7600 |
346 |
| Sep 25 2013 |
12214 |
365.23 |
| Sep 18 2013 |
12283 |
412.7 |
| Sep 18 2013 |
7586 |
346 |
| Sep 18 2013 |
12122 |
365.23 |
| Sep 11 2013 |
12682 |
416.43 |
| Sep 11 2013 |
7581 |
346 |
| Sep 11 2013 |
10919 |
355.27 |
| Sep 04 2013 |
12813 |
416.43 |
| Sep 04 2013 |
7601 |
346 |
| Sep 04 2013 |
10961 |
355.27 |
| Aug 28 2013 |
12761 |
416.43 |
| Aug 28 2013 |
7622 |
346 |
| Aug 28 2013 |
10978 |
355.27 |
| Aug 21 2013 |
12836 |
416.43 |
| Aug 21 2013 |
7656 |
346 |
| Aug 21 2013 |
11043 |
355.27 |
| Aug 14 2013 |
12446 |
412.45 |
| Aug 14 2013 |
7706 |
346 |
| Aug 14 2013 |
10788 |
355.27 |
| Aug 07 2013 |
11328 |
401.1 |
| Aug 07 2013 |
7822 |
346 |
| Aug 07 2013 |
10901 |
355.27 |
| Jul 31 2013 |
11511 |
401.1 |
| Jul 31 2013 |
7886 |
346 |
| Jul 31 2013 |
10971 |
355.27 |
| Jul 24 2013 |
11427 |
401.1 |
| Jul 24 2013 |
7949 |
346 |
| Jul 24 2013 |
11028 |
355.27 |
| Jul 17 2013 |
11467 |
401.1 |
| Jul 17 2013 |
7982 |
346 |
| Jul 17 2013 |
11063 |
355.27 |
| Jul 10 2013 |
11528 |
401.1 |
| Jul 10 2013 |
8097 |
346 |
| Jul 10 2013 |
11192 |
355.27 |
| Jul 03 2013 |
11537 |
401.1 |
| Jul 03 2013 |
8193 |
346 |
| Jul 03 2013 |
11190 |
355.27 |
| Jun 26 2013 |
11511 |
401.1 |
| Jun 26 2013 |
8371 |
346 |
| Jun 26 2013 |
11324 |
355.27 |
| Jun 19 2013 |
11649 |
401.1 |
| Jun 19 2013 |
8464 |
346 |
| Jun 19 2013 |
11323 |
355.27 |
| Jun 12 2013 |
11724 |
401.1 |
| Jun 12 2013 |
8518 |
346 |
| Jun 12 2013 |
11493 |
355.27 |
| Jun 05 2013 |
11674 |
401.1 |
| Jun 05 2013 |
8388 |
345.79 |
| Jun 05 2013 |
11163 |
353.12 |
| May 29 2013 |
11579 |
401.1 |
| May 29 2013 |
9115 |
353.21 |
| May 29 2013 |
11213 |
353.53 |
| May 22 2013 |
11803 |
401.1 |
| May 22 2013 |
9283 |
353.21 |
| May 22 2013 |
11459 |
353.53 |
| May 15 2013 |
11617 |
399.28 |
| May 15 2013 |
9245 |
351.84 |
| May 15 2013 |
11459 |
353.21 |
| May 08 2013 |
11233 |
395.52 |
| May 08 2013 |
9199 |
351.84 |
| May 08 2013 |
11398 |
353.21 |
| May 01 2013 |
11486 |
395.52 |
| May 01 2013 |
9312 |
351.84 |
| May 01 2013 |
11526 |
353.21 |
| Apr 24 2013 |
11191 |
395.52 |
| Apr 24 2013 |
9320 |
351.84 |
| Apr 24 2013 |
11507 |
353.21 |
| Apr 17 2013 |
11249 |
395.52 |
| Apr 17 2013 |
9361 |
351.84 |
| Apr 17 2013 |
11594 |
353.21 |
| Apr 10 2013 |
11227 |
395.52 |
| Apr 10 2013 |
9758 |
357.46 |
| Apr 10 2013 |
12267 |
358.89 |
| Apr 03 2013 |
11229 |
395.52 |
| Apr 03 2013 |
9738 |
357.46 |
| Apr 03 2013 |
12289 |
358.89 |
| Mar 27 2013 |
11490 |
395.52 |
| Mar 27 2013 |
9763 |
357.46 |
| Mar 27 2013 |
12329 |
358.89 |
| Mar 20 2013 |
11454 |
395.52 |
| Mar 20 2013 |
9629 |
357.46 |
| Mar 20 2013 |
12319 |
358.89 |
| Mar 13 2013 |
8596 |
394.7 |
| Mar 13 2013 |
12319 |
358.89 |
| Oct 19 2012 |
9035 |
375.65 |
| Oct 19 2012 |
11019 |
387.32 |
| Oct 19 2012 |
13728 |
380.21 |
| Sep 23 2012 |
8985 |
375.65 |
| Sep 23 2012 |
10835 |
385.7 |
| Sep 23 2012 |
14627 |
387.43 |
| Aug 31 2012 |
8671 |
375.65 |
| Aug 31 2012 |
11295 |
394.28 |
| Aug 31 2012 |
14612 |
389.62 |
| Aug 24 2012 |
8587 |
375.65 |
| Aug 24 2012 |
10698 |
388.35 |
| Aug 24 2012 |
13414 |
380.77 |
| Aug 10 2012 |
9063 |
384.25 |
| Aug 10 2012 |
10056 |
384.23 |
| Aug 10 2012 |
12159 |
372.55 |
| Aug 03 2012 |
8908 |
384.25 |
| Aug 03 2012 |
10070 |
386.62 |
| Aug 03 2012 |
10956 |
362.76 |
| Jul 27 2012 |
8832 |
384.25 |
| Jul 27 2012 |
10387 |
394.54 |
| Jul 27 2012 |
9791 |
353.45 |
| Jul 06 2012 |
8554 |
384.25 |
| Jul 06 2012 |
9922 |
394.54 |
| Jul 06 2012 |
9610 |
353.45 |
| Jun 22 2012 |
8438 |
384.25 |
| Jun 22 2012 |
9007 |
394.54 |
| Jun 22 2012 |
9222 |
353.45 |
| Jun 15 2012 |
8338 |
384.25 |
| Jun 15 2012 |
9030 |
394.54 |
| Jun 15 2012 |
9653 |
353.45 |
| Jun 08 2012 |
7345 |
371.66 |
| Jun 08 2012 |
9002 |
394.54 |
| Jun 08 2012 |
9587 |
353.45 |
| Jun 01 2012 |
7373 |
371.66 |
| Jun 01 2012 |
5722 |
346.05 |
| Jun 01 2012 |
9279 |
350.3 |
| May 25 2012 |
6105 |
359.08 |
| May 25 2012 |
8588 |
349.55 |
| May 18 2012 |
6198 |
359.08 |
| May 18 2012 |
8702 |
349.55 |
| May 11 2012 |
6113 |
359.08 |
| May 11 2012 |
8735 |
349.55 |
| May 04 2012 |
5678 |
359.08 |
| May 04 2012 |
3696 |
322.04 |
| May 04 2012 |
8248 |
345.62 |
| Apr 27 2012 |
5097 |
359.08 |
| Apr 27 2012 |
3592 |
322.04 |
| Apr 27 2012 |
8144 |
345.62 |
| Apr 13 2012 |
4077 |
359.08 |
| Apr 13 2012 |
2985 |
315.84 |
| Apr 13 2012 |
7307 |
341.12 |
| Apr 06 2012 |
3724 |
359.08 |
| Apr 06 2012 |
3180 |
326.84 |
| Apr 06 2012 |
7179 |
341.12 |
| Mar 27 2012 |
3631 |
359.08 |
| Mar 27 2012 |
3235 |
331.16 |
| Mar 27 2012 |
7065 |
341.12 |
| Sep 23 2011 |
5457 |
372.78 |
| Sep 23 2011 |
4136 |
334.6 |
| Sep 23 2011 |
6089 |
340.2 |
| Sep 16 2011 |
5455 |
372.78 |
| Sep 16 2011 |
4114 |
334.6 |
| Sep 16 2011 |
6080 |
340.2 |
| Sep 10 2011 |
5341 |
372.78 |
| Sep 10 2011 |
4014 |
334.6 |
| Sep 10 2011 |
5979 |
340.2 |
| Sep 02 2011 |
5242 |
372.78 |
| Sep 02 2011 |
4004 |
334.6 |
| Sep 02 2011 |
5913 |
340.2 |
| Aug 26 2011 |
5231 |
372.78 |
| Aug 26 2011 |
4003 |
334.6 |
| Aug 26 2011 |
5910 |
340.2 |
| Aug 19 2011 |
5262 |
376.2 |
| Aug 19 2011 |
3862 |
334.6 |
| Aug 19 2011 |
5324 |
340.2 |
| Aug 12 2011 |
5249 |
376.2 |
| Aug 12 2011 |
3775 |
334.6 |
| Aug 12 2011 |
5258 |
340.2 |
| Aug 05 2011 |
5175 |
376.2 |
| Aug 05 2011 |
3748 |
334.6 |
| Aug 05 2011 |
5200 |
340.2 |
| Jul 29 2011 |
5132 |
376.2 |
| Jul 29 2011 |
3713 |
334.6 |
| Jul 29 2011 |
5167 |
340.2 |
| Jul 22 2011 |
4878 |
376.2 |
| Jul 22 2011 |
3623 |
338.22 |
| Jul 22 2011 |
5343 |
348.12 |
| Jul 15 2011 |
5053 |
386.31 |
| Jul 15 2011 |
3364 |
336.29 |
| Jul 15 2011 |
6350 |
373.8 |
| Jul 08 2011 |
5544 |
403.48 |
| Jul 08 2011 |
7518 |
403.48 |
| Jul 01 2011 |
4422 |
403.48 |
| Jul 01 2011 |
5991 |
403.48 |
| Jun 17 2011 |
4264 |
403.48 |
| Jun 17 2011 |
5813 |
403.48 |
| Jun 10 2011 |
4122 |
403.48 |
| Jun 10 2011 |
5899 |
403.48 |
| Jun 03 2011 |
3856 |
403.48 |
| Jun 03 2011 |
5562 |
403.48 |
| May 29 2011 |
3857 |
403.48 |
| May 29 2011 |
5615 |
403.48 |
| May 06 2011 |
5010 |
444.46 |
| May 06 2011 |
7334 |
444.46 |
| Apr 22 2011 |
5303 |
444.46 |
| Apr 22 2011 |
7769 |
444.46 |
| Apr 01 2011 |
5414 |
444.46 |
| Apr 01 2011 |
7825 |
444.46 |
| Oct 15 2010 |
7306 |
445.79 |
| Oct 15 2010 |
6567 |
421.28 |
| Oct 15 2010 |
9426 |
425.37 |
| Aug 15 2010 |
7007 |
445.79 |
| Aug 15 2010 |
6326 |
421.28 |
| Aug 15 2010 |
9191 |
425.37 |
| Aug 01 2010 |
6841 |
445.79 |
| Aug 01 2010 |
5860 |
421.28 |
| Aug 01 2010 |
8774 |
425.37 |
| Jul 15 2010 |
6259 |
445.79 |
| Jul 15 2010 |
5597 |
421.28 |
| Jul 15 2010 |
8227 |
425.37 |
| Jul 01 2010 |
6533 |
445.79 |
| Jul 01 2010 |
5699 |
421.28 |
| Jul 01 2010 |
8570 |
425.37 |
| Jun 15 2010 |
6286 |
445.79 |
| Jun 15 2010 |
5394 |
421.28 |
| Jun 15 2010 |
8188 |
425.37 |
| Jun 01 2010 |
5749 |
445.79 |
| Jun 01 2010 |
4713 |
421.28 |
| Jun 01 2010 |
7611 |
425.37 |
| May 27 2010 |
5176 |
445.79 |
| May 27 2010 |
4140 |
421.28 |
| May 27 2010 |
6920 |
425.37 |
| May 15 2010 |
5279 |
445.79 |
| May 15 2010 |
4337 |
418.48 |
| May 15 2010 |
7058 |
423.95 |
| Apr 30 2010 |
4180 |
426.14 |
| Apr 30 2010 |
7129 |
431.05 |
| Apr 15 2010 |
4850 |
445.79 |
| Apr 15 2010 |
3581 |
426.35 |
| Apr 15 2010 |
6779 |
432.83 |
| Apr 02 2010 |
4004 |
445.79 |
| Apr 02 2010 |
3084 |
426.35 |
| Apr 02 2010 |
5934 |
432.83 |
