Feb 10 2017 |
19771 |
512.78 |
Feb 10 2017 |
25741 |
512.78 |
Feb 03 2017 |
19709 |
512.78 |
Feb 03 2017 |
25684 |
512.78 |
Jan 27 2017 |
19693 |
512.78 |
Jan 27 2017 |
25680 |
512.78 |
Jan 20 2017 |
19633 |
512.78 |
Jan 20 2017 |
25633 |
512.78 |
Jan 13 2017 |
19595 |
512.78 |
Jan 13 2017 |
25601 |
512.78 |
Jan 06 2017 |
19595 |
512.78 |
Jan 06 2017 |
25605 |
512.78 |
Dec 30 2016 |
19596 |
512.78 |
Dec 30 2016 |
25616 |
512.78 |
Dec 23 2016 |
19596 |
512.78 |
Dec 23 2016 |
25616 |
512.78 |
Dec 16 2016 |
19596 |
512.78 |
Dec 16 2016 |
25616 |
512.78 |
Dec 09 2016 |
19587 |
512.78 |
Dec 09 2016 |
25615 |
512.78 |
Dec 02 2016 |
19587 |
512.78 |
Dec 02 2016 |
25615 |
512.78 |
Nov 25 2016 |
19587 |
512.78 |
Nov 25 2016 |
25612 |
512.78 |
Nov 18 2016 |
19587 |
512.78 |
Nov 18 2016 |
25612 |
512.78 |
Nov 11 2016 |
19553 |
512.78 |
Nov 11 2016 |
25588 |
512.78 |
Nov 04 2016 |
19553 |
512.78 |
Nov 04 2016 |
25588 |
512.78 |
Oct 28 2016 |
19567 |
512.78 |
Oct 28 2016 |
25602 |
512.78 |
Oct 21 2016 |
19590 |
512.78 |
Oct 21 2016 |
25620 |
512.78 |
Oct 14 2016 |
19611 |
512.78 |
Oct 14 2016 |
25581 |
512.78 |
Oct 07 2016 |
19635 |
512.78 |
Oct 07 2016 |
25614 |
512.78 |
Sep 30 2016 |
19645 |
512.78 |
Sep 30 2016 |
25646 |
512.78 |
Sep 23 2016 |
19403 |
512.78 |
Sep 23 2016 |
25474 |
512.78 |
Sep 16 2016 |
19318 |
512.78 |
Sep 16 2016 |
25503 |
512.78 |
Sep 09 2016 |
19437 |
512.78 |
Sep 09 2016 |
25579 |
512.78 |
Sep 02 2016 |
19483 |
512.78 |
Sep 02 2016 |
25715 |
512.78 |
Aug 26 2016 |
19296 |
512.78 |
Aug 26 2016 |
25531 |
512.78 |
Aug 19 2016 |
19334 |
512.78 |
Aug 19 2016 |
25562 |
512.78 |
Aug 12 2016 |
19380 |
512.78 |
Aug 12 2016 |
27728 |
512.78 |
Aug 05 2016 |
19427 |
512.78 |
Aug 05 2016 |
27870 |
512.78 |
Jul 29 2016 |
19309 |
512.78 |
Jul 29 2016 |
28087 |
512.78 |
Jul 22 2016 |
19442 |
512.78 |
Jul 22 2016 |
28370 |
512.78 |
Jun 22 2016 |
19705 |
512.78 |
Jun 22 2016 |
29388 |
512.78 |
Jun 15 2016 |
19978 |
512.78 |
Jun 15 2016 |
29724 |
512.78 |
Jun 08 2016 |
20076 |
512.78 |
Jun 08 2016 |
29871 |
512.78 |
Jun 01 2016 |
20181 |
512.78 |
Jun 01 2016 |
30176 |
512.78 |
May 25 2016 |
20157 |
512.78 |
May 25 2016 |
29972 |
512.78 |
May 18 2016 |
20261 |
512.78 |
May 18 2016 |
21809 |
518.69 |
May 18 2016 |
30399 |
514.26 |
May 11 2016 |
20324 |
512.78 |
May 11 2016 |
21686 |
518.69 |
May 11 2016 |
30418 |
514.26 |
May 04 2016 |
20208 |
512.78 |
May 04 2016 |
21553 |
518.69 |
May 04 2016 |
30290 |
514.26 |
Apr 27 2016 |
20480 |
512.78 |
Apr 27 2016 |
21948 |
518.69 |
Apr 27 2016 |
30733 |
514.26 |
Apr 20 2016 |
20332 |
512.78 |
Apr 20 2016 |
21956 |
518.69 |
Apr 20 2016 |
30681 |
514.26 |
Apr 13 2016 |
20757 |
512.78 |
Apr 13 2016 |
21786 |
518.69 |
Apr 13 2016 |
30619 |
514.26 |
Apr 06 2016 |
21272 |
512.78 |
Apr 06 2016 |
21924 |
518.69 |
Apr 06 2016 |
30975 |
514.26 |
Mar 30 2016 |
21070 |
512.78 |
Mar 30 2016 |
21804 |
518.69 |
Mar 30 2016 |
30775 |
514.26 |
Mar 23 2016 |
21419 |
512.78 |
Mar 23 2016 |
21745 |
518.69 |
Mar 23 2016 |
30862 |
514.26 |
Mar 16 2016 |
21593 |
512.78 |
Mar 16 2016 |
21732 |
518.69 |
Mar 16 2016 |
30891 |
514.26 |
Mar 09 2016 |
22070 |
516.68 |
Mar 09 2016 |
23075 |
538.33 |
Mar 09 2016 |
30644 |
512.01 |
Mar 02 2016 |
21686 |
516.68 |
Mar 02 2016 |
23012 |
538.33 |
Mar 02 2016 |
30322 |
512.01 |
Feb 24 2016 |
21621 |
516.68 |
Feb 24 2016 |
22903 |
538.33 |
Feb 24 2016 |
30174 |
512.01 |
Feb 17 2016 |
21949 |
517.46 |
Feb 17 2016 |
23024 |
538.33 |
Feb 17 2016 |
30544 |
512.64 |
Feb 10 2016 |
22664 |
528.37 |
Feb 10 2016 |
22736 |
535.41 |
Feb 10 2016 |
32932 |
534 |
Feb 03 2016 |
22641 |
528.37 |
Feb 03 2016 |
22728 |
535.41 |
Feb 03 2016 |
32907 |
534 |
Jan 27 2016 |
22686 |
528.37 |
Jan 27 2016 |
22626 |
535.41 |
Jan 27 2016 |
32830 |
534 |
Jan 20 2016 |
22680 |
528.37 |
Jan 20 2016 |
22682 |
535.41 |
Jan 20 2016 |
32832 |
534 |
Jan 13 2016 |
22708 |
528.37 |
Jan 13 2016 |
22738 |
535.41 |
Jan 13 2016 |
32892 |
534 |
Jan 06 2016 |
22708 |
528.37 |
Jan 06 2016 |
22755 |
535.41 |
Jan 06 2016 |
32909 |
534 |
Dec 30 2015 |
22708 |
528.37 |
Dec 30 2015 |
22739 |
535.41 |
Dec 30 2015 |
32890 |
534 |
Dec 23 2015 |
22707 |
528.37 |
Dec 23 2015 |
22738 |
535.41 |
Dec 23 2015 |
32887 |
534 |
Dec 16 2015 |
22708 |
528.37 |
Dec 16 2015 |
22738 |
535.41 |
Dec 16 2015 |
32888 |
534 |
Dec 09 2015 |
22709 |
528.37 |
Dec 09 2015 |
22748 |
535.41 |
Dec 09 2015 |
32894 |
534 |
Dec 02 2015 |
22710 |
528.37 |
Dec 02 2015 |
22750 |
535.41 |
Dec 02 2015 |
32896 |
534 |
Nov 25 2015 |
22710 |
528.37 |
Nov 25 2015 |
22751 |
535.41 |
Nov 25 2015 |
32898 |
534 |
Nov 18 2015 |
22709 |
528.37 |
Nov 18 2015 |
22751 |
535.41 |
Nov 18 2015 |
32897 |
534 |
Nov 11 2015 |
22681 |
528.37 |
Nov 11 2015 |
22751 |
535.41 |
Nov 11 2015 |
32878 |
534 |
Nov 04 2015 |
22681 |
528.37 |
Nov 04 2015 |
22751 |
535.41 |
Nov 04 2015 |
32878 |
534 |
Oct 28 2015 |
22683 |
528.37 |
Oct 28 2015 |
22713 |
535.41 |
Oct 28 2015 |
32826 |
534 |
Oct 21 2015 |
22601 |
528.37 |
Oct 21 2015 |
22740 |
535.41 |
Oct 21 2015 |
32790 |
534 |
Oct 14 2015 |
22586 |
528.37 |
Oct 14 2015 |
22693 |
535.41 |
Oct 14 2015 |
32729 |
534 |
Oct 07 2015 |
22630 |
528.37 |
Oct 07 2015 |
22615 |
535.41 |
Oct 07 2015 |
32733 |
534 |
Sep 30 2015 |
22645 |
528.37 |
Sep 30 2015 |
22612 |
535.41 |
Sep 30 2015 |
32756 |
534 |
Sep 23 2015 |
22757 |
528.37 |
Sep 23 2015 |
22583 |
535.41 |
Sep 23 2015 |
32764 |
534 |
Sep 16 2015 |
22518 |
528.37 |
Sep 16 2015 |
22545 |
535.41 |
Sep 16 2015 |
32583 |
534 |
Sep 09 2015 |
22470 |
528.37 |
Sep 09 2015 |
22500 |
535.41 |
Sep 09 2015 |
32518 |
534 |
Sep 02 2015 |
22581 |
528.37 |
Sep 02 2015 |
22270 |
535.41 |
Sep 02 2015 |
32461 |
534 |
Aug 26 2015 |
22774 |
528.37 |
Aug 26 2015 |
22504 |
535.41 |
Aug 26 2015 |
32648 |
534 |
Aug 19 2015 |
23020 |
528.37 |
Aug 19 2015 |
22594 |
535.41 |
Aug 19 2015 |
32933 |
534 |
Aug 12 2015 |
23003 |
528.37 |
Aug 12 2015 |
22749 |
535.41 |
Aug 12 2015 |
33101 |
534 |
Aug 05 2015 |
23085 |
528.37 |
Aug 05 2015 |
22657 |
535.41 |
Aug 05 2015 |
33054 |
534 |
Jul 29 2015 |
23046 |
528.37 |
Jul 29 2015 |
22866 |
535.41 |
Jul 29 2015 |
33270 |
534 |
Jul 22 2015 |
23014 |
528.37 |
Jul 22 2015 |
22783 |
535.41 |
Jul 22 2015 |
33344 |
534 |
Jul 15 2015 |
23361 |
528.37 |
Jul 15 2015 |
22869 |
535.41 |
Jul 15 2015 |
33534 |
534 |
Jul 08 2015 |
23454 |
528.37 |
Jul 08 2015 |
22940 |
535.41 |
Jul 08 2015 |
33693 |
534 |
Jul 01 2015 |
23602 |
528.37 |
Jul 01 2015 |
23086 |
535.41 |
Jul 01 2015 |
33852 |
534 |
Jun 24 2015 |
23634 |
528.37 |
Jun 24 2015 |
23138 |
535.41 |
Jun 24 2015 |
33954 |
534 |
Jun 17 2015 |
23494 |
528.37 |
Jun 17 2015 |
23220 |
535.41 |
Jun 17 2015 |
33932 |
534 |
Jun 10 2015 |
23760 |
528.37 |
Jun 10 2015 |
23215 |
535.41 |
Jun 10 2015 |
34068 |
534 |
Jun 03 2015 |
23908 |
528.37 |
Jun 03 2015 |
23242 |
535.41 |
Jun 03 2015 |
34295 |
534 |
May 27 2015 |
23682 |
528.37 |
May 27 2015 |
23182 |
535.41 |
May 27 2015 |
33969 |
534 |
May 20 2015 |
23777 |
528.37 |
May 20 2015 |
23655 |
540.98 |
May 20 2015 |
34503 |
537.83 |
May 13 2015 |
24074 |
528.37 |
May 13 2015 |
23528 |
540.98 |
May 13 2015 |
34612 |
537.83 |
May 06 2015 |
23886 |
528.37 |
May 06 2015 |
23056 |
540.98 |
May 06 2015 |
34212 |
537.83 |
Apr 29 2015 |
24210 |
528.37 |
Apr 29 2015 |
23208 |
540.98 |
Apr 29 2015 |
34464 |
537.83 |
Apr 22 2015 |
24288 |
528.37 |
Apr 22 2015 |
23360 |
540.98 |
Apr 22 2015 |
34658 |
537.83 |
Apr 15 2015 |
23778 |
528.37 |
Apr 15 2015 |
23166 |
540.98 |
Apr 15 2015 |
34136 |
537.83 |
Apr 08 2015 |
23903 |
528.37 |
Apr 08 2015 |
23474 |
540.98 |
Apr 08 2015 |
34327 |
537.83 |
Apr 01 2015 |
24061 |
528.37 |
Apr 01 2015 |
23741 |
540.98 |
Apr 01 2015 |
34976 |
537.83 |
Mar 25 2015 |
23386 |
528.37 |
Mar 25 2015 |
23472 |
540.98 |
Mar 25 2015 |
34027 |
537.83 |
Feb 11 2015 |
23784 |
532.13 |
Feb 11 2015 |
33564 |
532.13 |
Feb 04 2015 |
23856 |
532.13 |
Feb 04 2015 |
16330 |
456.69 |
Feb 04 2015 |
29161 |
494.41 |
Jan 28 2015 |
22512 |
515.74 |
Jan 28 2015 |
16373 |
456.69 |
Jan 28 2015 |
28854 |
492.12 |
Jan 21 2015 |
22552 |
515.74 |
Jan 21 2015 |
16352 |
456.69 |
Jan 21 2015 |
28890 |
492.12 |
Jan 14 2015 |
22572 |
515.74 |
Jan 14 2015 |
16345 |
456.69 |
Jan 14 2015 |
28878 |
492.12 |
Jan 07 2015 |
22571 |
515.74 |
Jan 07 2015 |
16314 |
456.69 |
Jan 07 2015 |
28852 |
492.12 |
Dec 31 2014 |
22571 |
515.74 |
Dec 31 2014 |
16314 |
456.69 |
Dec 31 2014 |
28870 |
492.12 |
Dec 24 2014 |
22571 |
515.74 |
Dec 24 2014 |
16314 |
456.69 |
Dec 24 2014 |
28870 |
492.12 |
Dec 17 2014 |
22571 |
515.74 |
Dec 17 2014 |
16296 |
456.69 |
Dec 17 2014 |
28862 |
492.12 |
Dec 10 2014 |
22571 |
515.74 |
Dec 10 2014 |
16296 |
456.69 |
Dec 10 2014 |
28863 |
492.12 |
Dec 03 2014 |
22571 |
515.74 |
Dec 03 2014 |
16296 |
456.69 |
Dec 03 2014 |
28863 |
492.12 |
Nov 26 2014 |
22571 |
515.74 |
Nov 26 2014 |
16296 |
456.69 |
Nov 26 2014 |
28863 |
492.12 |
Nov 19 2014 |
22571 |
515.74 |
Nov 19 2014 |
16296 |
456.69 |
Nov 19 2014 |
28862 |
492.12 |
Nov 12 2014 |
22571 |
515.74 |
Nov 12 2014 |
16296 |
456.69 |
Nov 12 2014 |
28864 |
492.12 |
Nov 05 2014 |
22571 |
515.74 |
Nov 05 2014 |
16296 |
456.69 |
Nov 05 2014 |
28864 |
492.12 |
Oct 29 2014 |
22564 |
515.74 |
Oct 29 2014 |
16296 |
456.69 |
Oct 29 2014 |
28860 |
492.12 |
Oct 22 2014 |
22506 |
515.74 |
Oct 22 2014 |
16236 |
456.69 |
Oct 22 2014 |
28851 |
492.12 |
Oct 15 2014 |
22382 |
515.74 |
Oct 15 2014 |
16221 |
456.69 |
Oct 15 2014 |
28748 |
492.12 |
Oct 08 2014 |
22403 |
515.74 |
Oct 08 2014 |
16196 |
456.69 |
Oct 08 2014 |
28734 |
492.12 |
Oct 01 2014 |
22410 |
515.74 |
Oct 01 2014 |
16235 |
456.69 |
Oct 01 2014 |
28785 |
492.12 |
Sep 24 2014 |
22512 |
515.74 |
Sep 24 2014 |
16167 |
456.69 |
Sep 24 2014 |
28781 |
492.12 |
Sep 17 2014 |
22303 |
515.74 |
Sep 17 2014 |
16246 |
456.69 |
Sep 17 2014 |
28704 |
492.12 |
Sep 10 2014 |
22298 |
515.74 |
Sep 10 2014 |
16089 |
456.69 |
Sep 10 2014 |
28746 |
492.12 |
Sep 03 2014 |
22372 |
515.74 |
Sep 03 2014 |
16112 |
456.69 |
Sep 03 2014 |
28824 |
492.12 |
Aug 27 2014 |
22249 |
515.74 |
Aug 27 2014 |
16203 |
456.69 |
Aug 27 2014 |
28902 |
492.12 |
Aug 20 2014 |
22237 |
515.74 |
Aug 20 2014 |
16108 |
456.69 |
Aug 20 2014 |
28932 |
492.12 |
Aug 13 2014 |
22154 |
515.74 |
Aug 13 2014 |
16183 |
456.69 |
Aug 13 2014 |
28979 |
492.12 |
Aug 06 2014 |
22241 |
514.09 |
Aug 06 2014 |
16247 |
456.69 |
Aug 06 2014 |
28394 |
486.67 |
Jul 30 2014 |
22305 |
514.09 |
Jul 30 2014 |
16267 |
456.69 |
Jul 30 2014 |
28623 |
486.67 |
Jul 23 2014 |
22132 |
514.09 |
Jul 23 2014 |
16063 |
456.69 |
Jul 23 2014 |
28384 |
486.67 |
Jul 16 2014 |
22331 |
514.09 |
Jul 16 2014 |
16063 |
456.69 |
Jul 16 2014 |
28373 |
486.67 |
Jul 09 2014 |
22454 |
514.09 |
Jul 09 2014 |
16200 |
456.69 |
Jul 09 2014 |
28459 |
486.67 |
Jul 02 2014 |
22562 |
514.09 |
Jul 02 2014 |
16359 |
456.69 |
Jul 02 2014 |
28681 |
486.67 |
Jun 25 2014 |
22670 |
514.09 |
Jun 25 2014 |
16522 |
456.69 |
Jun 25 2014 |
28776 |
486.67 |
Jun 18 2014 |
22744 |
514.09 |
Jun 18 2014 |
16648 |
456.69 |
Jun 18 2014 |
28805 |
486.67 |
Jun 11 2014 |
22559 |
514.09 |
Jun 11 2014 |
16653 |
456.69 |
Jun 11 2014 |
28927 |
486.67 |
Jun 04 2014 |
22765 |
514.09 |
Jun 04 2014 |
16970 |
456.69 |
Jun 04 2014 |
29205 |
486.67 |
May 28 2014 |
22526 |
514.09 |
May 28 2014 |
16950 |
456.69 |
May 28 2014 |
29075 |
486.67 |
May 21 2014 |
22595 |
514.09 |
May 21 2014 |
17024 |
456.69 |
May 21 2014 |
29224 |
486.67 |
May 14 2014 |
22719 |
514.09 |
May 14 2014 |
17122 |
456.69 |
May 14 2014 |
29368 |
486.67 |
May 07 2014 |
22182 |
514.09 |
May 07 2014 |
16877 |
456.69 |
May 07 2014 |
29001 |
486.67 |
Apr 30 2014 |
23502 |
522.2 |
Apr 30 2014 |
19951 |
482.59 |
Apr 30 2014 |
29683 |
486.67 |
Apr 23 2014 |
23990 |
522.2 |
Apr 23 2014 |
20180 |
482.59 |
Apr 23 2014 |
30064 |
486.67 |
Apr 16 2014 |
23918 |
522.2 |
Apr 16 2014 |
20017 |
482.59 |
Apr 16 2014 |
29829 |
486.67 |
Apr 09 2014 |
24758 |
522.2 |
Apr 09 2014 |
20263 |
482.59 |
Apr 09 2014 |
30290 |
486.67 |
Apr 02 2014 |
24733 |
522.2 |
Apr 02 2014 |
20463 |
482.59 |
Apr 02 2014 |
29774 |
486.67 |
Mar 26 2014 |
24252 |
522.2 |
Mar 26 2014 |
20893 |
482.59 |
Mar 26 2014 |
29708 |
486.67 |
Mar 19 2014 |
24167 |
522.2 |
Mar 19 2014 |
21016 |
482.59 |
Mar 19 2014 |
29679 |
486.67 |
Mar 12 2014 |
24147 |
522.2 |
Mar 12 2014 |
21012 |
482.59 |
Mar 12 2014 |
29699 |
486.67 |
Mar 05 2014 |
23648 |
522.2 |
Mar 05 2014 |
21028 |
482.59 |
Mar 05 2014 |
29507 |
486.67 |
Feb 26 2014 |
23500 |
522.2 |
Feb 26 2014 |
21018 |
482.59 |
Feb 26 2014 |
29416 |
486.67 |
Feb 19 2014 |
23051 |
515.58 |
Feb 19 2014 |
21056 |
482.59 |
Feb 19 2014 |
29603 |
487.98 |
Feb 12 2014 |
21757 |
500.66 |
Feb 12 2014 |
25233 |
534.38 |
Feb 12 2014 |
30666 |
496.62 |
Feb 05 2014 |
21780 |
500.66 |
Feb 05 2014 |
25430 |
534.38 |
Feb 05 2014 |
30782 |
496.62 |
Jan 29 2014 |
22001 |
505.09 |
Jan 29 2014 |
24248 |
515.72 |
Jan 29 2014 |
31098 |
499.44 |
Jan 22 2014 |
21885 |
505.09 |
Jan 22 2014 |
24174 |
515.72 |
Jan 22 2014 |
30946 |
499.44 |
Jan 15 2014 |
21902 |
505.09 |
Jan 15 2014 |
24252 |
515.72 |
Jan 15 2014 |
31018 |
499.44 |
Jan 08 2014 |
21764 |
505.09 |
Jan 08 2014 |
24302 |
515.72 |
Jan 08 2014 |
30929 |
499.44 |
Jan 01 2014 |
21764 |
505.09 |
Jan 01 2014 |
24305 |
515.72 |
Jan 01 2014 |
30936 |
499.44 |
Dec 25 2013 |
21764 |
505.09 |
Dec 25 2013 |
24305 |
515.72 |
Dec 25 2013 |
30946 |
499.44 |
Dec 18 2013 |
21764 |
505.09 |
Dec 18 2013 |
24305 |
515.72 |
Dec 18 2013 |
30946 |
499.44 |
Dec 11 2013 |
21765 |
505.09 |
Dec 11 2013 |
24305 |
515.72 |
Dec 11 2013 |
30947 |
499.44 |
Dec 04 2013 |
21766 |
505.09 |
Dec 04 2013 |
24307 |
515.72 |
Dec 04 2013 |
30950 |
499.44 |
Nov 27 2013 |
21766 |
505.09 |
Nov 27 2013 |
24307 |
515.72 |
Nov 27 2013 |
30950 |
499.44 |
Nov 20 2013 |
21766 |
505.09 |
Nov 20 2013 |
24307 |
515.72 |
Nov 20 2013 |
30951 |
499.44 |
Nov 13 2013 |
21767 |
505.09 |
Nov 13 2013 |
24308 |
515.72 |
Nov 13 2013 |
30953 |
499.44 |
Nov 06 2013 |
21767 |
505.09 |
Nov 06 2013 |
24309 |
515.72 |
Nov 06 2013 |
30954 |
499.44 |
Oct 30 2013 |
21767 |
505.09 |
Oct 30 2013 |
24307 |
515.72 |
Oct 30 2013 |
30952 |
499.44 |
Oct 23 2013 |
21756 |
505.09 |
Oct 23 2013 |
24308 |
515.72 |
Oct 23 2013 |
30948 |
499.44 |
Oct 16 2013 |
21767 |
505.09 |
Oct 16 2013 |
24248 |
515.72 |
Oct 16 2013 |
30892 |
499.44 |
Oct 09 2013 |
21478 |
505.09 |
Oct 09 2013 |
24216 |
515.72 |
Oct 09 2013 |
30604 |
499.44 |
Oct 02 2013 |
21548 |
505.09 |
Oct 02 2013 |
24203 |
515.72 |
Oct 02 2013 |
30688 |
499.44 |
Sep 25 2013 |
21532 |
505.09 |
Sep 25 2013 |
24015 |
514.45 |
Sep 25 2013 |
29814 |
492.56 |
Sep 18 2013 |
21342 |
505.09 |
Sep 18 2013 |
23896 |
514.45 |
Sep 18 2013 |
29533 |
492.56 |
Sep 11 2013 |
21285 |
505.09 |
Sep 11 2013 |
23725 |
514.45 |
Sep 11 2013 |
29332 |
492.56 |
Sep 04 2013 |
21487 |
505.09 |
Sep 04 2013 |
23649 |
514.45 |
Sep 04 2013 |
29504 |
492.56 |
Aug 28 2013 |
21350 |
505.09 |
Aug 28 2013 |
20944 |
482.92 |
Aug 28 2013 |
25866 |
465.77 |
Aug 21 2013 |
21389 |
504.02 |
Aug 21 2013 |
21058 |
482.92 |
Aug 21 2013 |
25949 |
464.91 |
Aug 14 2013 |
21495 |
504.95 |
Aug 14 2013 |
21167 |
482.92 |
Aug 14 2013 |
25775 |
465.66 |
Aug 07 2013 |
21468 |
504.95 |
Aug 07 2013 |
21432 |
482.92 |
Aug 07 2013 |
26018 |
465.66 |
Jul 31 2013 |
21868 |
504.95 |
Jul 31 2013 |
21616 |
482.92 |
Jul 31 2013 |
26346 |
465.66 |
Jul 24 2013 |
21770 |
504.95 |
Jul 24 2013 |
21805 |
482.92 |
Jul 24 2013 |
26474 |
465.66 |
Jul 17 2013 |
21819 |
504.95 |
Jul 17 2013 |
21910 |
482.92 |
Jul 17 2013 |
26577 |
465.66 |
Jul 10 2013 |
21982 |
504.95 |
Jul 10 2013 |
22093 |
482.92 |
Jul 10 2013 |
26873 |
465.66 |
Jul 03 2013 |
21924 |
504.95 |
Jul 03 2013 |
21761 |
478.02 |
Jul 03 2013 |
26867 |
465.66 |
Jun 26 2013 |
21829 |
504.95 |
Jun 26 2013 |
22074 |
478.02 |
Jun 26 2013 |
27074 |
465.66 |
Jun 19 2013 |
22035 |
504.95 |
Jun 19 2013 |
22321 |
478.02 |
Jun 19 2013 |
27068 |
465.66 |
Jun 12 2013 |
22091 |
504.95 |
Jun 12 2013 |
22380 |
478.02 |
Jun 12 2013 |
27357 |
465.66 |
Jun 05 2013 |
21910 |
504.95 |
Jun 05 2013 |
22029 |
478.02 |
Jun 05 2013 |
27095 |
465.66 |
May 29 2013 |
21810 |
504.95 |
May 29 2013 |
22072 |
478.02 |
May 29 2013 |
27109 |
465.66 |
May 22 2013 |
22212 |
504.95 |
May 22 2013 |
22396 |
478.02 |
May 22 2013 |
27595 |
465.66 |
May 15 2013 |
20761 |
488.4 |
May 15 2013 |
22517 |
478.02 |
May 15 2013 |
27429 |
464.31 |
May 08 2013 |
20782 |
488.4 |
May 08 2013 |
22414 |
478.02 |
May 08 2013 |
27389 |
464.31 |
May 01 2013 |
21155 |
488.4 |
May 01 2013 |
22531 |
478.02 |
May 01 2013 |
27596 |
464.31 |
Apr 24 2013 |
20546 |
488.4 |
Apr 24 2013 |
22515 |
478.02 |
Apr 24 2013 |
27443 |
464.31 |
Apr 17 2013 |
20637 |
488.4 |
Apr 17 2013 |
22486 |
478.02 |
Apr 17 2013 |
27562 |
464.31 |
Apr 10 2013 |
20597 |
488.4 |
Apr 10 2013 |
22076 |
478.02 |
Apr 10 2013 |
27348 |
464.31 |
Apr 03 2013 |
20499 |
488.4 |
Apr 03 2013 |
21886 |
478.02 |
Apr 03 2013 |
27257 |
464.31 |
Mar 27 2013 |
20918 |
488.4 |
Mar 27 2013 |
21914 |
478.02 |
Mar 27 2013 |
27363 |
464.31 |
Mar 20 2013 |
20763 |
488.4 |
Mar 20 2013 |
21543 |
478.02 |
Mar 20 2013 |
27277 |
464.31 |
Mar 13 2013 |
15389 |
488.4 |
Mar 13 2013 |
27200 |
464.31 |
Oct 19 2012 |
20582 |
508.61 |
Oct 19 2012 |
19685 |
483.88 |
Oct 19 2012 |
31660 |
505.45 |
Sep 23 2012 |
20222 |
508.61 |
Sep 23 2012 |
18035 |
464.36 |
Sep 23 2012 |
27544 |
475.42 |
Aug 31 2012 |
19363 |
508.61 |
Aug 31 2012 |
20167 |
501.89 |
Aug 31 2012 |
30462 |
505.25 |
Aug 24 2012 |
19115 |
508.61 |
Aug 24 2012 |
19833 |
501.89 |
Aug 24 2012 |
30118 |
505.25 |
Oct 15 2010 |
6006 |
407.01 |
Oct 15 2010 |
8241 |
407.01 |
Aug 15 2010 |
5767 |
407.01 |
Aug 15 2010 |
8046 |
407.01 |
Aug 01 2010 |
5334 |
407.01 |
Aug 01 2010 |
7656 |
407.01 |
Jul 15 2010 |
5084 |
407.01 |
Jul 15 2010 |
7183 |
407.01 |
Jul 01 2010 |
5183 |
407.01 |
Jul 01 2010 |
7484 |
407.01 |
Jun 15 2010 |
4945 |
407.01 |
Jun 15 2010 |
7177 |
407.01 |
Jun 01 2010 |
4330 |
407.01 |
Jun 01 2010 |
6651 |
407.01 |
May 27 2010 |
3762 |
407.01 |
May 27 2010 |
6026 |
407.01 |
May 15 2010 |
4020 |
407.01 |
May 15 2010 |
6241 |
407.01 |
Apr 30 2010 |
3683 |
407.01 |
Apr 30 2010 |
5987 |
407.01 |
Apr 15 2010 |
3165 |
407.01 |
Apr 15 2010 |
5682 |
407.01 |
Apr 02 2010 |
2716 |
407.01 |
Apr 02 2010 |
4958 |
407.01 |