May 11 2016 |
2611 |
320.29 |
May 11 2016 |
2463 |
323.29 |
May 11 2016 |
8978 |
390.56 |
May 11 2016 |
6895 |
344.72 |
May 04 2016 |
2641 |
320.29 |
May 04 2016 |
2452 |
323.29 |
May 04 2016 |
8913 |
390.56 |
May 04 2016 |
6892 |
344.72 |
Apr 27 2016 |
2729 |
320.29 |
Apr 27 2016 |
2565 |
323.29 |
Apr 27 2016 |
9158 |
390.56 |
Apr 27 2016 |
7058 |
344.72 |
Apr 20 2016 |
2794 |
320.29 |
Apr 20 2016 |
2585 |
323.29 |
Apr 20 2016 |
9197 |
390.56 |
Apr 20 2016 |
7169 |
344.72 |
Apr 13 2016 |
2835 |
320.29 |
Apr 13 2016 |
2708 |
323.29 |
Apr 13 2016 |
9137 |
390.56 |
Apr 13 2016 |
7162 |
344.72 |
Apr 06 2016 |
2891 |
320.29 |
Apr 06 2016 |
2765 |
323.29 |
Apr 06 2016 |
9123 |
390.56 |
Apr 06 2016 |
7216 |
344.72 |
Mar 30 2016 |
2838 |
320.29 |
Mar 30 2016 |
2727 |
323.29 |
Mar 30 2016 |
9042 |
390.56 |
Mar 30 2016 |
7159 |
344.72 |
Mar 23 2016 |
2911 |
320.29 |
Mar 23 2016 |
2817 |
323.29 |
Mar 23 2016 |
9053 |
390.56 |
Mar 23 2016 |
7269 |
344.72 |
Mar 16 2016 |
2901 |
320.29 |
Mar 16 2016 |
2857 |
323.29 |
Mar 16 2016 |
8936 |
390.56 |
Mar 16 2016 |
7223 |
344.72 |
Mar 09 2016 |
2921 |
320.29 |
Mar 09 2016 |
2868 |
323.29 |
Mar 09 2016 |
8914 |
390.56 |
Mar 09 2016 |
7241 |
344.72 |
Mar 02 2016 |
2928 |
320.29 |
Mar 02 2016 |
2852 |
323.29 |
Mar 02 2016 |
8894 |
390.56 |
Mar 02 2016 |
7196 |
344.72 |
Feb 24 2016 |
2906 |
320.29 |
Feb 24 2016 |
2875 |
323.29 |
Feb 24 2016 |
8848 |
390.56 |
Feb 24 2016 |
7180 |
344.72 |
Feb 17 2016 |
2920 |
320.29 |
Feb 17 2016 |
2934 |
323.29 |
Feb 17 2016 |
8891 |
390.56 |
Feb 17 2016 |
7239 |
344.72 |
Feb 10 2016 |
2934 |
320.29 |
Feb 10 2016 |
2933 |
323.29 |
Feb 10 2016 |
8925 |
390.56 |
Feb 10 2016 |
7275 |
344.72 |
Feb 03 2016 |
2932 |
320.29 |
Feb 03 2016 |
2951 |
323.29 |
Feb 03 2016 |
8941 |
390.56 |
Feb 03 2016 |
7294 |
344.72 |
Jan 27 2016 |
2932 |
320.29 |
Jan 27 2016 |
2966 |
323.29 |
Jan 27 2016 |
8935 |
390.56 |
Jan 27 2016 |
7312 |
344.72 |
Jan 20 2016 |
2931 |
320.29 |
Jan 20 2016 |
2967 |
323.29 |
Jan 20 2016 |
8956 |
390.56 |
Jan 20 2016 |
7333 |
344.72 |
Jan 13 2016 |
2931 |
320.29 |
Jan 13 2016 |
2967 |
323.29 |
Jan 13 2016 |
8967 |
390.56 |
Jan 13 2016 |
7341 |
344.72 |
Jan 06 2016 |
2931 |
320.29 |
Jan 06 2016 |
2967 |
323.29 |
Jan 06 2016 |
8978 |
390.56 |
Jan 06 2016 |
7342 |
344.72 |
Dec 30 2015 |
2933 |
320.29 |
Dec 30 2015 |
2967 |
323.29 |
Dec 30 2015 |
8976 |
390.56 |
Dec 30 2015 |
7343 |
344.72 |
Dec 23 2015 |
2933 |
320.29 |
Dec 23 2015 |
2967 |
323.29 |
Dec 23 2015 |
8976 |
390.56 |
Dec 23 2015 |
7343 |
344.72 |
Dec 16 2015 |
2933 |
320.29 |
Dec 16 2015 |
2967 |
323.29 |
Dec 16 2015 |
8976 |
390.56 |
Dec 16 2015 |
7343 |
344.72 |
Dec 09 2015 |
2933 |
320.29 |
Dec 09 2015 |
2967 |
323.29 |
Dec 09 2015 |
8986 |
390.56 |
Dec 09 2015 |
7344 |
344.72 |
Dec 02 2015 |
2933 |
320.29 |
Dec 02 2015 |
2967 |
323.29 |
Dec 02 2015 |
8987 |
390.56 |
Dec 02 2015 |
7345 |
344.72 |
Nov 25 2015 |
2933 |
320.29 |
Nov 25 2015 |
2967 |
323.29 |
Nov 25 2015 |
8987 |
390.56 |
Nov 25 2015 |
7346 |
344.72 |
Nov 18 2015 |
2933 |
320.29 |
Nov 18 2015 |
2967 |
323.29 |
Nov 18 2015 |
8987 |
390.56 |
Nov 18 2015 |
7346 |
344.72 |
Nov 11 2015 |
2933 |
320.29 |
Nov 11 2015 |
2965 |
323.29 |
Nov 11 2015 |
8987 |
390.56 |
Nov 11 2015 |
7342 |
344.72 |
Nov 04 2015 |
2933 |
320.29 |
Nov 04 2015 |
2965 |
323.29 |
Nov 04 2015 |
8987 |
390.56 |
Nov 04 2015 |
7342 |
344.72 |
Oct 28 2015 |
2933 |
320.29 |
Oct 28 2015 |
2965 |
323.29 |
Oct 28 2015 |
8976 |
390.56 |
Oct 28 2015 |
7334 |
344.72 |
Oct 21 2015 |
2934 |
320.29 |
Oct 21 2015 |
2958 |
323.29 |
Oct 21 2015 |
8987 |
390.56 |
Oct 21 2015 |
7336 |
344.72 |
Oct 14 2015 |
2934 |
320.29 |
Oct 14 2015 |
2963 |
323.29 |
Oct 14 2015 |
8998 |
390.56 |
Oct 14 2015 |
7338 |
344.72 |
Oct 07 2015 |
2934 |
320.29 |
Oct 07 2015 |
2961 |
323.29 |
Oct 07 2015 |
8985 |
390.56 |
Oct 07 2015 |
7340 |
344.72 |
Sep 30 2015 |
2935 |
320.29 |
Sep 30 2015 |
2965 |
323.29 |
Sep 30 2015 |
8988 |
390.56 |
Sep 30 2015 |
7363 |
344.72 |
Sep 23 2015 |
2958 |
320.29 |
Sep 23 2015 |
2973 |
323.29 |
Sep 23 2015 |
8993 |
390.56 |
Sep 23 2015 |
7398 |
344.72 |
Sep 16 2015 |
2953 |
320.29 |
Sep 16 2015 |
2956 |
323.29 |
Sep 16 2015 |
8982 |
390.56 |
Sep 16 2015 |
7384 |
344.72 |
Sep 09 2015 |
2945 |
320.29 |
Sep 09 2015 |
2952 |
323.29 |
Sep 09 2015 |
9006 |
390.56 |
Sep 09 2015 |
7413 |
344.72 |
Sep 02 2015 |
2909 |
320.29 |
Sep 02 2015 |
2976 |
323.29 |
Sep 02 2015 |
8949 |
390.56 |
Sep 02 2015 |
7405 |
344.72 |
Aug 26 2015 |
3006 |
320.29 |
Aug 26 2015 |
3053 |
323.29 |
Aug 26 2015 |
9122 |
390.56 |
Aug 26 2015 |
7518 |
344.72 |
Aug 19 2015 |
2993 |
320.29 |
Aug 19 2015 |
3174 |
323.29 |
Aug 19 2015 |
9110 |
390.56 |
Aug 19 2015 |
7647 |
344.72 |
Aug 12 2015 |
3025 |
320.29 |
Aug 12 2015 |
3145 |
323.29 |
Aug 12 2015 |
9181 |
390.56 |
Aug 12 2015 |
7658 |
344.72 |
Aug 05 2015 |
3044 |
320.29 |
Aug 05 2015 |
3186 |
323.29 |
Aug 05 2015 |
9175 |
390.56 |
Aug 05 2015 |
7686 |
344.72 |
Jul 29 2015 |
2994 |
320.29 |
Jul 29 2015 |
3178 |
323.29 |
Jul 29 2015 |
9283 |
390.56 |
Jul 29 2015 |
7756 |
344.72 |
Jul 22 2015 |
2991 |
320.29 |
Jul 22 2015 |
3186 |
323.29 |
Jul 22 2015 |
9253 |
390.56 |
Jul 22 2015 |
7744 |
344.72 |
Jul 15 2015 |
3076 |
320.29 |
Jul 15 2015 |
3356 |
323.29 |
Jul 15 2015 |
9351 |
390.56 |
Jul 15 2015 |
7849 |
344.72 |
Jul 08 2015 |
3134 |
320.29 |
Jul 08 2015 |
3378 |
323.29 |
Jul 08 2015 |
9400 |
390.56 |
Jul 08 2015 |
7973 |
344.72 |
Jul 01 2015 |
3170 |
320.29 |
Jul 01 2015 |
3412 |
323.29 |
Jul 01 2015 |
9465 |
390.56 |
Jul 01 2015 |
8032 |
344.72 |
Mar 04 2015 |
12628 |
553.5 |
Mar 04 2015 |
25988 |
606.94 |
Mar 04 2015 |
37278 |
580.22 |
Feb 25 2015 |
12506 |
553.5 |
Feb 25 2015 |
25790 |
606.94 |
Feb 25 2015 |
37278 |
580.22 |
Feb 18 2015 |
12623 |
553.5 |
Feb 18 2015 |
25928 |
606.94 |
Feb 18 2015 |
37398 |
580.22 |
Feb 11 2015 |
12754 |
553.5 |
Feb 11 2015 |
26060 |
606.94 |
Feb 11 2015 |
37417 |
580.22 |
Feb 04 2015 |
12804 |
553.5 |
Feb 04 2015 |
26018 |
606.94 |
Feb 04 2015 |
37428 |
580.22 |
Jan 28 2015 |
12804 |
553.5 |
Jan 28 2015 |
26040 |
606.94 |
Jan 28 2015 |
37391 |
580.22 |
Jan 21 2015 |
12836 |
553.5 |
Jan 21 2015 |
26005 |
606.94 |
Jan 21 2015 |
37443 |
580.22 |
Jan 14 2015 |
12836 |
553.5 |
Jan 14 2015 |
25985 |
606.94 |
Jan 14 2015 |
37435 |
580.22 |
Jan 07 2015 |
12836 |
553.5 |
Jan 07 2015 |
25982 |
606.94 |
Jan 07 2015 |
37423 |
580.22 |
Dec 31 2014 |
12914 |
553.5 |
Dec 31 2014 |
25985 |
606.94 |
Dec 31 2014 |
37455 |
580.22 |
Dec 24 2014 |
12914 |
553.5 |
Dec 24 2014 |
25985 |
606.94 |
Dec 24 2014 |
37455 |
580.22 |
Dec 17 2014 |
12914 |
553.5 |
Dec 17 2014 |
25962 |
606.94 |
Dec 17 2014 |
37442 |
580.22 |
Dec 10 2014 |
12914 |
553.5 |
Dec 10 2014 |
25963 |
606.94 |
Dec 10 2014 |
37443 |
580.22 |
Dec 03 2014 |
12915 |
553.5 |
Dec 03 2014 |
25963 |
606.94 |
Dec 03 2014 |
37443 |
580.22 |
Nov 26 2014 |
12915 |
553.5 |
Nov 26 2014 |
25963 |
606.94 |
Nov 26 2014 |
37443 |
580.22 |
Nov 19 2014 |
12912 |
553.5 |
Nov 19 2014 |
25963 |
606.94 |
Nov 19 2014 |
37442 |
580.22 |
Nov 12 2014 |
12912 |
553.5 |
Nov 12 2014 |
25964 |
606.94 |
Nov 12 2014 |
37445 |
580.22 |
Nov 05 2014 |
12912 |
553.5 |
Nov 05 2014 |
25964 |
606.94 |
Nov 05 2014 |
37447 |
580.22 |
Oct 29 2014 |
12912 |
553.5 |
Oct 29 2014 |
25964 |
606.94 |
Oct 29 2014 |
37441 |
580.22 |
Oct 22 2014 |
12873 |
553.5 |
Oct 22 2014 |
25850 |
606.94 |
Oct 22 2014 |
37436 |
580.22 |
Oct 15 2014 |
12859 |
553.5 |
Oct 15 2014 |
25829 |
606.94 |
Oct 15 2014 |
37299 |
580.22 |
Oct 08 2014 |
12850 |
553.5 |
Oct 08 2014 |
25779 |
606.94 |
Oct 08 2014 |
37272 |
580.22 |
Oct 01 2014 |
12889 |
553.5 |
Oct 01 2014 |
25826 |
606.94 |
Oct 01 2014 |
37352 |
580.22 |
Sep 24 2014 |
12843 |
553.5 |
Sep 24 2014 |
25662 |
606.94 |
Sep 24 2014 |
37326 |
580.22 |
Sep 17 2014 |
12769 |
553.5 |
Sep 17 2014 |
25702 |
606.94 |
Sep 17 2014 |
37183 |
580.22 |
Sep 10 2014 |
12844 |
553.5 |
Sep 10 2014 |
25467 |
606.94 |
Sep 10 2014 |
37247 |
580.22 |
Sep 03 2014 |
12841 |
553.5 |
Sep 03 2014 |
3095 |
309.54 |
Sep 03 2014 |
25348 |
606.94 |
Sep 03 2014 |
28542 |
489.99 |
Aug 27 2014 |
12642 |
553.5 |
Aug 27 2014 |
3070 |
309.54 |
Aug 27 2014 |
25078 |
588 |
Aug 27 2014 |
31105 |
509.76 |
Aug 20 2014 |
12633 |
553.5 |
Aug 20 2014 |
3088 |
309.54 |
Aug 20 2014 |
24984 |
588 |
Aug 20 2014 |
31120 |
509.76 |
Aug 13 2014 |
12605 |
553.5 |
Aug 13 2014 |
3098 |
309.54 |
Aug 13 2014 |
25164 |
588 |
Aug 13 2014 |
31201 |
509.76 |
Aug 06 2014 |
12491 |
553.5 |
Aug 06 2014 |
3138 |
309.54 |
Aug 06 2014 |
25284 |
588 |
Aug 06 2014 |
31366 |
509.76 |
Jul 30 2014 |
12646 |
553.5 |
Jul 30 2014 |
3155 |
309.54 |
Jul 30 2014 |
25307 |
588 |
Jul 30 2014 |
31606 |
509.76 |
Jul 23 2014 |
12435 |
553.5 |
Jul 23 2014 |
3179 |
309.54 |
Jul 23 2014 |
24981 |
588 |
Jul 23 2014 |
31332 |
509.76 |
Jul 16 2014 |
12549 |
553.5 |
Jul 16 2014 |
3213 |
309.54 |
Jul 16 2014 |
24920 |
588 |
Jul 16 2014 |
31310 |
509.76 |
Jul 09 2014 |
12246 |
553.5 |
Jul 09 2014 |
3221 |
309.54 |
Jul 09 2014 |
25104 |
588 |
Jul 09 2014 |
31374 |
509.76 |
Jul 02 2014 |
12571 |
553.5 |
Jul 02 2014 |
3273 |
309.54 |
Jul 02 2014 |
25333 |
588 |
Jul 02 2014 |
31622 |
509.76 |
Jun 25 2014 |
12381 |
553.5 |
Jun 25 2014 |
3313 |
309.54 |
Jun 25 2014 |
25544 |
588 |
Jun 25 2014 |
31754 |
509.76 |
Jun 18 2014 |
12278 |
553.5 |
Jun 18 2014 |
3344 |
309.54 |
Jun 18 2014 |
25702 |
588 |
Jun 18 2014 |
31788 |
509.76 |
Jun 11 2014 |
12645 |
553.5 |
Jun 11 2014 |
3365 |
309.54 |
Jun 11 2014 |
25649 |
588 |
Jun 11 2014 |
31924 |
509.76 |
Jun 04 2014 |
12864 |
553.5 |
Jun 04 2014 |
3409 |
309.54 |
Jun 04 2014 |
26114 |
588 |
Jun 04 2014 |
32225 |
509.76 |
May 28 2014 |
12986 |
553.5 |
May 28 2014 |
3446 |
309.54 |
May 28 2014 |
25988 |
588 |
May 28 2014 |
32056 |
509.76 |
May 21 2014 |
13028 |
553.5 |
May 21 2014 |
3461 |
309.54 |
May 21 2014 |
26025 |
588 |
May 21 2014 |
32208 |
509.76 |
May 14 2014 |
13304 |
553.5 |
May 14 2014 |
3489 |
309.54 |
May 14 2014 |
26206 |
588 |
May 14 2014 |
32350 |
509.76 |
May 07 2014 |
12627 |
553.5 |
May 07 2014 |
3416 |
309.54 |
May 07 2014 |
25674 |
588 |
May 07 2014 |
31882 |
509.76 |
Apr 30 2014 |
13212 |
553.5 |
Apr 30 2014 |
3636 |
309.54 |
Apr 30 2014 |
26542 |
588 |
Apr 30 2014 |
32617 |
509.76 |
Apr 23 2014 |
8696 |
431.72 |
Apr 23 2014 |
12116 |
407.92 |
Apr 23 2014 |
26857 |
588 |
Apr 23 2014 |
18973 |
413.51 |
Apr 16 2014 |
8553 |
431.72 |
Apr 16 2014 |
12117 |
407.92 |
Apr 16 2014 |
26610 |
588 |
Apr 16 2014 |
18867 |
413.51 |
Apr 09 2014 |
8584 |
431.72 |
Apr 09 2014 |
12541 |
407.92 |
Apr 09 2014 |
27013 |
588 |
Apr 09 2014 |
19171 |
413.51 |
Apr 02 2014 |
8354 |
431.72 |
Apr 02 2014 |
12552 |
407.92 |
Apr 02 2014 |
26670 |
573.77 |
Apr 02 2014 |
18135 |
408.76 |
Mar 26 2014 |
8341 |
431.72 |
Mar 26 2014 |
12324 |
407.92 |
Mar 26 2014 |
27177 |
573.77 |
Mar 26 2014 |
18101 |
408.76 |
Mar 19 2014 |
8435 |
431.72 |
Mar 19 2014 |
12291 |
407.92 |
Mar 19 2014 |
27377 |
573.77 |
Mar 19 2014 |
18096 |
408.76 |
Mar 12 2014 |
8444 |
431.72 |
Mar 12 2014 |
12299 |
407.92 |
Mar 12 2014 |
27358 |
573.77 |
Mar 12 2014 |
18112 |
408.76 |
Mar 05 2014 |
7051 |
404.97 |
Mar 05 2014 |
12122 |
407.92 |
Mar 05 2014 |
21793 |
490.86 |
Mar 05 2014 |
9902 |
345.95 |
Feb 26 2014 |
7101 |
404.97 |
Feb 26 2014 |
12077 |
407.92 |
Feb 26 2014 |
21778 |
490.86 |
Feb 26 2014 |
9938 |
345.95 |
Feb 19 2014 |
7137 |
404.97 |
Feb 19 2014 |
12145 |
407.92 |
Feb 19 2014 |
22198 |
494.97 |
Feb 19 2014 |
9974 |
345.95 |
Feb 12 2014 |
7212 |
404.97 |
Feb 12 2014 |
12140 |
407.92 |
Feb 12 2014 |
22178 |
494.97 |
Feb 12 2014 |
9983 |
345.95 |
Feb 05 2014 |
7207 |
404.97 |
Feb 05 2014 |
12168 |
407.92 |
Feb 05 2014 |
22350 |
494.97 |
Feb 05 2014 |
10053 |
345.95 |
Jan 29 2014 |
7207 |
404.97 |
Jan 29 2014 |
12118 |
407.92 |
Jan 29 2014 |
22514 |
494.97 |
Jan 29 2014 |
10075 |
345.95 |
Jan 22 2014 |
7216 |
404.97 |
Jan 22 2014 |
12070 |
407.92 |
Jan 22 2014 |
22451 |
494.97 |
Jan 22 2014 |
10051 |
345.95 |
Jan 15 2014 |
7216 |
404.97 |
Jan 15 2014 |
12073 |
407.92 |
Jan 15 2014 |
22517 |
494.97 |
Jan 15 2014 |
10081 |
345.95 |
Jan 08 2014 |
7216 |
404.97 |
Jan 08 2014 |
12009 |
407.92 |
Jan 08 2014 |
22560 |
494.97 |
Jan 08 2014 |
10082 |
345.95 |
Jan 01 2014 |
7216 |
404.97 |
Jan 01 2014 |
12009 |
407.92 |
Jan 01 2014 |
22568 |
494.97 |
Jan 01 2014 |
10082 |
345.95 |
Dec 25 2013 |
7234 |
404.97 |
Dec 25 2013 |
12009 |
407.92 |
Dec 25 2013 |
22568 |
494.97 |
Dec 25 2013 |
10084 |
345.95 |
Dec 18 2013 |
7234 |
404.97 |
Dec 18 2013 |
12009 |
407.92 |
Dec 18 2013 |
22568 |
494.97 |
Dec 18 2013 |
10084 |
345.95 |
Dec 11 2013 |
7236 |
404.97 |
Dec 11 2013 |
12010 |
407.92 |
Dec 11 2013 |
22568 |
494.97 |
Dec 11 2013 |
10083 |
345.95 |
Dec 04 2013 |
7236 |
404.97 |
Dec 04 2013 |
12011 |
407.92 |
Dec 04 2013 |
22570 |
494.97 |
Dec 04 2013 |
10084 |
345.95 |
Nov 27 2013 |
7236 |
404.97 |
Nov 27 2013 |
12011 |
407.92 |
Nov 27 2013 |
22570 |
494.97 |
Nov 27 2013 |
10084 |
345.95 |
Nov 20 2013 |
7237 |
404.97 |
Nov 20 2013 |
12011 |
407.92 |
Nov 20 2013 |
22570 |
494.97 |
Nov 20 2013 |
10085 |
345.95 |
Nov 13 2013 |
7237 |
404.97 |
Nov 13 2013 |
12011 |
407.92 |
Nov 13 2013 |
22572 |
494.97 |
Nov 13 2013 |
10085 |
345.95 |
Nov 06 2013 |
7237 |
404.97 |
Nov 06 2013 |
12011 |
407.92 |
Nov 06 2013 |
22573 |
494.97 |
Nov 06 2013 |
10085 |
345.95 |
Oct 30 2013 |
7237 |
404.97 |
Oct 30 2013 |
12011 |
407.92 |
Oct 30 2013 |
22571 |
494.97 |
Oct 30 2013 |
10085 |
345.95 |
Oct 23 2013 |
7237 |
404.97 |
Oct 23 2013 |
12006 |
407.92 |
Oct 23 2013 |
22572 |
494.97 |
Oct 23 2013 |
10083 |
345.95 |
Oct 16 2013 |
7205 |
404.97 |
Oct 16 2013 |
12030 |
407.92 |
Oct 16 2013 |
22525 |
494.97 |
Oct 16 2013 |
10090 |
345.95 |
Oct 09 2013 |
7150 |
404.97 |
Oct 09 2013 |
17020 |
457.12 |
Oct 09 2013 |
20725 |
476.44 |
Oct 09 2013 |
14901 |
386.32 |
Oct 02 2013 |
7206 |
404.97 |
Oct 02 2013 |
17061 |
457.12 |
Oct 02 2013 |
20709 |
476.44 |
Oct 02 2013 |
14923 |
386.32 |
Sep 25 2013 |
7179 |
404.97 |
Sep 25 2013 |
17045 |
457.12 |
Sep 25 2013 |
20615 |
476.44 |
Sep 25 2013 |
14884 |
386.32 |
Sep 18 2013 |
7137 |
404.97 |
Sep 18 2013 |
16892 |
457.12 |
Sep 18 2013 |
20524 |
476.44 |
Sep 18 2013 |
14757 |
386.32 |
Sep 11 2013 |
7043 |
404.97 |
Sep 11 2013 |
16850 |
457.12 |
Sep 11 2013 |
20394 |
476.44 |
Sep 11 2013 |
14672 |
386.32 |
Sep 04 2013 |
7098 |
404.97 |
Sep 04 2013 |
17035 |
457.12 |
Sep 04 2013 |
20345 |
476.44 |
Sep 04 2013 |
14785 |
386.32 |
Aug 28 2013 |
7298 |
404.97 |
Aug 28 2013 |
16968 |
457.12 |
Aug 28 2013 |
20297 |
476.44 |
Aug 28 2013 |
14759 |
386.32 |
Aug 21 2013 |
7299 |
404.97 |
Aug 21 2013 |
17089 |
457.12 |
Aug 21 2013 |
16200 |
435.22 |
Aug 21 2013 |
9236 |
338.12 |
Aug 14 2013 |
6851 |
404.97 |
Aug 14 2013 |
17104 |
457.12 |
Aug 14 2013 |
16291 |
435.22 |
Aug 14 2013 |
8976 |
338.12 |
Aug 07 2013 |
6933 |
404.97 |
Aug 07 2013 |
17097 |
457.12 |
Aug 07 2013 |
16485 |
435.22 |
Aug 07 2013 |
9076 |
338.12 |
Jul 31 2013 |
6948 |
404.97 |
Jul 31 2013 |
17395 |
457.12 |
Jul 31 2013 |
16621 |
435.22 |
Jul 31 2013 |
9124 |
338.12 |
Jul 24 2013 |
6980 |
404.97 |
Jul 24 2013 |
17315 |
457.12 |
Jul 24 2013 |
10944 |
379.38 |
Jul 24 2013 |
5202 |
295.13 |
Jul 17 2013 |
6893 |
404.97 |
Jul 17 2013 |
17369 |
457.12 |
Jul 17 2013 |
4839 |
305.52 |
Jul 17 2013 |
5210 |
295.13 |
Jul 10 2013 |
7052 |
404.97 |
Jul 10 2013 |
17501 |
457.12 |
Jul 10 2013 |
1667 |
242.41 |
Jul 10 2013 |
5273 |
295.13 |
Jul 03 2013 |
6950 |
404.97 |
Jul 03 2013 |
17474 |
457.12 |
Jul 03 2013 |
1716 |
242.41 |
Jul 03 2013 |
5240 |
295.13 |
Jun 26 2013 |
6834 |
404.97 |
Jun 26 2013 |
17408 |
457.12 |
Jun 26 2013 |
1278 |
230.26 |
Jun 26 2013 |
5352 |
295.13 |
Jun 19 2013 |
6632 |
404.97 |
Jun 19 2013 |
11093 |
395.8 |
Jun 19 2013 |
1322 |
230.26 |
Jun 19 2013 |
5433 |
295.13 |
Jun 12 2013 |
6871 |
404.97 |
Jun 12 2013 |
11154 |
395.8 |
Jun 12 2013 |
1355 |
230.26 |
Jun 12 2013 |
5533 |
295.13 |
Jun 05 2013 |
6571 |
404.97 |
Jun 05 2013 |
11100 |
395.8 |
Jun 05 2013 |
1360 |
230.26 |
Jun 05 2013 |
5516 |
295.13 |
May 29 2013 |
6533 |
404.97 |
May 29 2013 |
11000 |
395.8 |
May 29 2013 |
1402 |
230.26 |
May 29 2013 |
5518 |
295.13 |
May 22 2013 |
6561 |
404.97 |
May 22 2013 |
11244 |
395.8 |
May 22 2013 |
1440 |
230.26 |
May 22 2013 |
5684 |
295.13 |
May 15 2013 |
6458 |
404.97 |
May 15 2013 |
11261 |
395.8 |
May 15 2013 |
1482 |
230.26 |
May 15 2013 |
5734 |
295.13 |
May 08 2013 |
6224 |
404.97 |
May 08 2013 |
11262 |
395.8 |
May 08 2013 |
1499 |
230.26 |
May 08 2013 |
5662 |
295.13 |
May 01 2013 |
6339 |
404.97 |
May 01 2013 |
11514 |
395.8 |
May 01 2013 |
1560 |
230.26 |
May 01 2013 |
5757 |
295.13 |
Apr 24 2013 |
10330 |
500 |
Apr 24 2013 |
2651 |
273.17 |
Apr 24 2013 |
1589 |
230.26 |
Apr 24 2013 |
2316 |
237.57 |
Apr 17 2013 |
10504 |
500 |
Apr 17 2013 |
2724 |
273.17 |
Apr 17 2013 |
1552 |
227.82 |
Apr 17 2013 |
2070 |
230.26 |
Apr 10 2013 |
10500 |
500 |
Apr 10 2013 |
2673 |
269.97 |
Apr 10 2013 |
1593 |
227.82 |
Apr 10 2013 |
2035 |
227.82 |
Apr 03 2013 |
10414 |
500 |
Apr 03 2013 |
2691 |
269.97 |
Apr 03 2013 |
1584 |
227.82 |
Apr 03 2013 |
2074 |
227.82 |
Mar 27 2013 |
10596 |
500 |
Mar 27 2013 |
2773 |
269.97 |
Mar 27 2013 |
1627 |
227.82 |
Mar 27 2013 |
2104 |
227.82 |
Mar 20 2013 |
9938 |
500 |
Mar 20 2013 |
2775 |
269.97 |
Mar 20 2013 |
1597 |
227.82 |
Mar 20 2013 |
2119 |
227.82 |
Mar 13 2013 |
7509 |
500 |
Mar 13 2013 |
2053 |
273.17 |
Mar 13 2013 |
2140 |
227.82 |
Oct 19 2012 |
2559 |
269.97 |
Oct 19 2012 |
1800 |
244.57 |
Oct 19 2012 |
2915 |
256.71 |
Sep 23 2012 |
2569 |
269.97 |
Sep 23 2012 |
1800 |
244.57 |
Sep 23 2012 |
2921 |
256.71 |
Aug 31 2012 |
2519 |
269.97 |
Aug 31 2012 |
1675 |
241.75 |
Aug 31 2012 |
2401 |
244.92 |
Aug 24 2012 |
2504 |
269.97 |
Aug 24 2012 |
1653 |
241.75 |
Aug 24 2012 |
2397 |
244.92 |
Aug 10 2012 |
2475 |
269.97 |
Aug 10 2012 |
1665 |
241.75 |
Aug 10 2012 |
2414 |
244.92 |
Aug 03 2012 |
2462 |
269.97 |
Aug 03 2012 |
1649 |
241.75 |
Aug 03 2012 |
2418 |
244.92 |
Jul 27 2012 |
2444 |
269.97 |
Jul 27 2012 |
1550 |
238.67 |
Jul 27 2012 |
2258 |
241.7 |
Jul 06 2012 |
2394 |
269.97 |
Jul 06 2012 |
1863 |
249.67 |
Jul 06 2012 |
2792 |
255.12 |
Jun 22 2012 |
2321 |
266.77 |
Jun 22 2012 |
1137 |
225.12 |
Jun 22 2012 |
1034 |
207.28 |
Jun 15 2012 |
2289 |
266.77 |
Jun 15 2012 |
1155 |
225.12 |
Jun 15 2012 |
1052 |
207.28 |
Jun 08 2012 |
2288 |
266.77 |
Jun 08 2012 |
1161 |
225.12 |
Jun 08 2012 |
1073 |
207.28 |
Jun 01 2012 |
2356 |
266.77 |
Jun 01 2012 |
1544 |
242.1 |
Jun 01 2012 |
866 |
197.05 |
May 25 2012 |
2232 |
266.77 |
May 25 2012 |
1101 |
229.55 |
May 25 2012 |
545 |
179.94 |
May 18 2012 |
2329 |
266.77 |
May 18 2012 |
1156 |
229.55 |
May 18 2012 |
605 |
179.94 |
May 11 2012 |
321 |
163.45 |
May 04 2012 |
314 |
163.45 |
Apr 27 2012 |
319 |
163.45 |
Apr 13 2012 |
316 |
163.45 |
Apr 06 2012 |
312 |
163.45 |
Mar 27 2012 |
295 |
163.45 |
Oct 15 2010 |
276 |
149.14 |
Oct 15 2010 |
201 |
141.03 |
Oct 15 2010 |
413 |
149.29 |
Aug 15 2010 |
277 |
149.14 |
Aug 15 2010 |
204 |
141.03 |
Aug 15 2010 |
419 |
149.29 |
Aug 01 2010 |
281 |
149.14 |
Aug 01 2010 |
187 |
141.03 |
Aug 01 2010 |
379 |
149.29 |
Jul 15 2010 |
233 |
149.14 |
Jul 15 2010 |
131 |
141.03 |
Jul 15 2010 |
319 |
149.29 |
Jul 01 2010 |
278 |
149.14 |
Jul 01 2010 |
178 |
141.03 |
Jul 01 2010 |
376 |
149.29 |
Jun 15 2010 |
280 |
149.14 |
Jun 15 2010 |
164 |
141.03 |
Jun 15 2010 |
355 |
149.29 |
Jun 01 2010 |
248 |
149.14 |
Jun 01 2010 |
159 |
141.03 |
Jun 01 2010 |
336 |
149.29 |
May 27 2010 |
140 |
149.14 |
May 27 2010 |
71 |
141.03 |
May 27 2010 |
231 |
149.29 |
May 15 2010 |
239 |
149.14 |
May 15 2010 |
123 |
135.19 |
May 15 2010 |
317 |
147.14 |
Apr 30 2010 |
126 |
135.19 |
Apr 30 2010 |
294 |
145.92 |
Apr 15 2010 |
194 |
146.48 |
Apr 15 2010 |
118 |
135.19 |
Apr 15 2010 |
274 |
145.92 |
Apr 02 2010 |
169 |
146.48 |
Apr 02 2010 |
115 |
135.19 |
Apr 02 2010 |
277 |
145.92 |