| Apr 18 2024 |
496 |
252.44 |
| Apr 18 2024 |
1498 |
269.52 |
| Apr 18 2024 |
1921 |
264.55 |
| Apr 17 2024 |
490 |
252.44 |
| Apr 17 2024 |
1488 |
269.52 |
| Apr 17 2024 |
1903 |
264.55 |
| Apr 10 2024 |
500 |
252.44 |
| Apr 10 2024 |
1487 |
269.52 |
| Apr 10 2024 |
1915 |
264.55 |
| Apr 03 2024 |
507 |
252.44 |
| Apr 03 2024 |
1498 |
269.52 |
| Apr 03 2024 |
1921 |
264.55 |
| Mar 27 2024 |
515 |
252.44 |
| Mar 27 2024 |
1505 |
269.52 |
| Mar 27 2024 |
1932 |
264.55 |
| Mar 21 2024 |
521 |
252.44 |
| Mar 21 2024 |
1223 |
258.82 |
| Mar 21 2024 |
1929 |
264.26 |
| Mar 14 2024 |
518 |
253.29 |
| Mar 14 2024 |
508 |
227.27 |
| Mar 14 2024 |
1885 |
262.8 |
| Mar 07 2024 |
528 |
253.29 |
| Mar 07 2024 |
510 |
227.27 |
| Mar 07 2024 |
1887 |
262.8 |
| Feb 29 2024 |
541 |
253.29 |
| Feb 29 2024 |
510 |
227.27 |
| Feb 29 2024 |
1896 |
262.8 |
| Feb 22 2024 |
538 |
253.29 |
| Feb 22 2024 |
512 |
227.27 |
| Feb 22 2024 |
1911 |
262.8 |
| Feb 15 2024 |
552 |
253.29 |
| Feb 15 2024 |
517 |
227.27 |
| Feb 15 2024 |
1894 |
262.8 |
| Feb 08 2024 |
538 |
253.29 |
| Feb 08 2024 |
516 |
227.27 |
| Feb 08 2024 |
1873 |
262.8 |
| Feb 01 2024 |
464 |
253.29 |
| Feb 01 2024 |
545 |
227.27 |
| Feb 01 2024 |
1832 |
262.8 |
| Jan 25 2024 |
464 |
253.29 |
| Jan 25 2024 |
544 |
227.27 |
| Jan 25 2024 |
1829 |
262.8 |
| Jan 18 2024 |
464 |
253.29 |
| Jan 18 2024 |
538 |
227.27 |
| Jan 18 2024 |
1829 |
262.8 |
| Jan 11 2024 |
464 |
253.29 |
| Jan 11 2024 |
538 |
227.27 |
| Jan 11 2024 |
1829 |
262.8 |
| Jan 04 2024 |
464 |
253.29 |
| Jan 04 2024 |
538 |
227.27 |
| Jan 04 2024 |
1829 |
262.8 |
| Dec 28 2023 |
464 |
253.29 |
| Dec 28 2023 |
539 |
227.27 |
| Dec 28 2023 |
1830 |
262.8 |
| Dec 21 2023 |
464 |
253.29 |
| Dec 21 2023 |
539 |
227.27 |
| Dec 21 2023 |
1830 |
262.8 |
| Dec 14 2023 |
464 |
253.29 |
| Dec 14 2023 |
539 |
227.27 |
| Dec 14 2023 |
1830 |
262.8 |
| Dec 07 2023 |
464 |
253.29 |
| Dec 07 2023 |
539 |
227.27 |
| Dec 07 2023 |
1830 |
262.8 |
| Nov 30 2023 |
464 |
253.29 |
| Nov 30 2023 |
541 |
227.27 |
| Nov 30 2023 |
1832 |
262.8 |
| Nov 23 2023 |
464 |
253.29 |
| Nov 23 2023 |
541 |
227.27 |
| Nov 23 2023 |
1827 |
262.8 |
| Nov 16 2023 |
464 |
253.29 |
| Nov 16 2023 |
541 |
227.27 |
| Nov 16 2023 |
1825 |
262.8 |
| Nov 09 2023 |
464 |
253.29 |
| Nov 09 2023 |
542 |
227.27 |
| Nov 09 2023 |
1820 |
262.8 |
| Nov 02 2023 |
464 |
253.29 |
| Nov 02 2023 |
542 |
227.27 |
| Nov 02 2023 |
1820 |
262.8 |
| Oct 26 2023 |
468 |
253.29 |
| Oct 26 2023 |
543 |
227.27 |
| Oct 26 2023 |
1831 |
262.8 |
| Oct 19 2023 |
468 |
253.29 |
| Oct 19 2023 |
543 |
227.27 |
| Oct 19 2023 |
1817 |
262.8 |
| Oct 12 2023 |
468 |
253.29 |
| Oct 12 2023 |
543 |
227.27 |
| Oct 12 2023 |
1817 |
262.8 |
| Oct 05 2023 |
468 |
253.29 |
| Oct 05 2023 |
543 |
227.27 |
| Oct 05 2023 |
1769 |
262.8 |
| Sep 28 2023 |
467 |
253.29 |
| Sep 28 2023 |
546 |
227.27 |
| Sep 28 2023 |
1775 |
262.8 |
| Sep 21 2023 |
464 |
253.29 |
| Sep 21 2023 |
548 |
227.27 |
| Sep 21 2023 |
1776 |
262.8 |
| Sep 14 2023 |
480 |
253.29 |
| Sep 14 2023 |
553 |
227.27 |
| Sep 14 2023 |
1463 |
251.59 |
| Sep 07 2023 |
480 |
253.29 |
| Sep 07 2023 |
555 |
227.27 |
| Sep 07 2023 |
1473 |
251.59 |
| Aug 31 2023 |
505 |
253.29 |
| Aug 31 2023 |
466 |
220.24 |
| Aug 31 2023 |
1585 |
255.44 |
| Aug 24 2023 |
521 |
253.29 |
| Aug 24 2023 |
476 |
220.24 |
| Aug 24 2023 |
1595 |
255.44 |
| Aug 17 2023 |
525 |
253.29 |
| Aug 17 2023 |
500 |
220.24 |
| Aug 17 2023 |
1400 |
247.41 |
| Aug 10 2023 |
530 |
253.29 |
| Aug 10 2023 |
521 |
220.24 |
| Aug 10 2023 |
1410 |
247.41 |
| Aug 03 2023 |
539 |
253.29 |
| Aug 03 2023 |
521 |
220.24 |
| Aug 03 2023 |
1418 |
247.41 |
| Jul 27 2023 |
558 |
253.29 |
| Jul 27 2023 |
539 |
220.24 |
| Jul 27 2023 |
1423 |
247.41 |
| Jul 20 2023 |
565 |
253.29 |
| Jul 20 2023 |
548 |
220.24 |
| Jul 20 2023 |
1419 |
247.41 |
| Jul 13 2023 |
575 |
253.29 |
| Jul 13 2023 |
575 |
220.24 |
| Jul 13 2023 |
1444 |
247.41 |
| Jul 06 2023 |
593 |
253.29 |
| Jul 06 2023 |
593 |
220.24 |
| Jul 06 2023 |
1077 |
232.64 |
| Jun 29 2023 |
593 |
253.29 |
| Jun 29 2023 |
595 |
220.24 |
| Jun 29 2023 |
1080 |
232.64 |
| Jun 22 2023 |
593 |
253.29 |
| Jun 22 2023 |
642 |
220.24 |
| Jun 22 2023 |
1105 |
232.64 |
| Jun 15 2023 |
630 |
253.29 |
| Jun 15 2023 |
667 |
220.24 |
| Jun 15 2023 |
1133 |
232.64 |
| Jun 08 2023 |
651 |
253.29 |
| Jun 08 2023 |
704 |
220.24 |
| Jun 08 2023 |
1170 |
232.64 |
| Jun 01 2023 |
651 |
253.29 |
| Jun 01 2023 |
715 |
220.24 |
| Jun 01 2023 |
1130 |
230.38 |
| May 25 2023 |
662 |
253.29 |
| May 25 2023 |
724 |
220.24 |
| May 25 2023 |
1158 |
230.38 |
| May 18 2023 |
666 |
253.29 |
| May 18 2023 |
730 |
220.24 |
| May 18 2023 |
1176 |
230.38 |
| May 11 2023 |
651 |
253.29 |
| May 11 2023 |
738 |
220.24 |
| May 11 2023 |
1171 |
230.38 |
| May 04 2023 |
536 |
243.75 |
| May 04 2023 |
732 |
220.24 |
| May 04 2023 |
1021 |
222.82 |
| Apr 27 2023 |
538 |
243.75 |
| Apr 27 2023 |
742 |
220.24 |
| Apr 27 2023 |
1044 |
222.82 |
| Apr 20 2023 |
544 |
243.75 |
| Apr 20 2023 |
752 |
220.24 |
| Apr 20 2023 |
1045 |
222.82 |
| Apr 13 2023 |
530 |
243.75 |
| Apr 13 2023 |
745 |
220.24 |
| Apr 13 2023 |
1061 |
222.82 |
| Apr 06 2023 |
531 |
243.75 |
| Apr 06 2023 |
757 |
220.24 |
| Apr 06 2023 |
1069 |
222.82 |
| Mar 30 2023 |
530 |
243.75 |
| Mar 30 2023 |
758 |
220.24 |
| Mar 30 2023 |
1084 |
222.82 |
| Mar 23 2023 |
533 |
243.75 |
| Mar 23 2023 |
760 |
220.24 |
| Mar 23 2023 |
1085 |
222.82 |
| Mar 16 2023 |
535 |
243.75 |
| Mar 16 2023 |
766 |
220.24 |
| Mar 16 2023 |
1089 |
222.82 |
| Mar 09 2023 |
453 |
236.05 |
| Mar 09 2023 |
770 |
220.24 |
| Mar 09 2023 |
1187 |
228.06 |
| Mar 02 2023 |
454 |
236.05 |
| Mar 02 2023 |
774 |
220.24 |
| Mar 02 2023 |
1194 |
228.06 |
| Feb 23 2023 |
454 |
236.05 |
| Feb 23 2023 |
776 |
220.24 |
| Feb 23 2023 |
1194 |
228.06 |
| Feb 16 2023 |
354 |
226.82 |
| Feb 16 2023 |
767 |
220.24 |
| Feb 16 2023 |
1037 |
220.24 |
| Feb 09 2023 |
354 |
226.82 |
| Feb 09 2023 |
768 |
220.24 |
| Feb 09 2023 |
1038 |
220.24 |
| Feb 02 2023 |
354 |
226.82 |
| Feb 02 2023 |
774 |
220.24 |
| Feb 02 2023 |
1039 |
220.24 |
| Jan 26 2023 |
354 |
226.82 |
| Jan 26 2023 |
775 |
220.24 |
| Jan 26 2023 |
1038 |
220.24 |
| Jan 19 2023 |
354 |
226.82 |
| Jan 19 2023 |
773 |
220.24 |
| Jan 19 2023 |
1038 |
220.24 |
| Jan 12 2023 |
354 |
226.82 |
| Jan 12 2023 |
773 |
220.24 |
| Jan 12 2023 |
1038 |
220.24 |
| Jan 05 2023 |
354 |
226.82 |
| Jan 05 2023 |
773 |
220.24 |
| Jan 05 2023 |
1038 |
220.24 |
| Dec 29 2022 |
354 |
226.82 |
| Dec 29 2022 |
773 |
220.24 |
| Dec 29 2022 |
1038 |
220.24 |
| Dec 22 2022 |
354 |
226.82 |
| Dec 22 2022 |
773 |
220.24 |
| Dec 22 2022 |
1038 |
220.24 |
| Dec 15 2022 |
354 |
226.82 |
| Dec 15 2022 |
773 |
220.24 |
| Dec 15 2022 |
1038 |
220.24 |
| Dec 08 2022 |
354 |
226.82 |
| Dec 08 2022 |
773 |
220.24 |
| Dec 08 2022 |
1040 |
220.24 |
| Dec 01 2022 |
354 |
226.82 |
| Dec 01 2022 |
773 |
220.24 |
| Dec 01 2022 |
1040 |
220.24 |
| Nov 24 2022 |
354 |
226.82 |
| Nov 24 2022 |
773 |
220.24 |
| Nov 24 2022 |
1040 |
220.24 |
| Nov 17 2022 |
354 |
226.82 |
| Nov 17 2022 |
773 |
220.24 |
| Nov 17 2022 |
1043 |
220.24 |
| Nov 10 2022 |
355 |
226.82 |
| Nov 10 2022 |
773 |
220.24 |
| Nov 10 2022 |
1044 |
220.24 |
| Nov 03 2022 |
355 |
226.82 |
| Nov 03 2022 |
772 |
220.24 |
| Nov 03 2022 |
1039 |
220.24 |
| Oct 27 2022 |
355 |
226.82 |
| Oct 27 2022 |
774 |
220.24 |
| Oct 27 2022 |
1040 |
220.24 |
| Oct 20 2022 |
355 |
226.82 |
| Oct 20 2022 |
774 |
220.24 |
| Oct 20 2022 |
1040 |
220.24 |
| Oct 13 2022 |
355 |
226.82 |
| Oct 13 2022 |
774 |
220.24 |
| Oct 13 2022 |
1038 |
220.24 |
| Oct 06 2022 |
355 |
226.82 |
| Oct 06 2022 |
776 |
220.24 |
| Oct 06 2022 |
1040 |
220.24 |
| Sep 29 2022 |
355 |
226.82 |
| Sep 29 2022 |
775 |
220.24 |
| Sep 29 2022 |
1040 |
220.24 |
| Sep 22 2022 |
355 |
226.82 |
| Sep 22 2022 |
871 |
225.9 |
| Sep 22 2022 |
1176 |
226.6 |
| Sep 15 2022 |
356 |
226.82 |
| Sep 15 2022 |
868 |
225.9 |
| Sep 15 2022 |
1174 |
226.6 |
| Sep 08 2022 |
357 |
226.82 |
| Sep 08 2022 |
867 |
225.68 |
| Sep 08 2022 |
1246 |
230.27 |
| Sep 01 2022 |
352 |
226.82 |
| Sep 01 2022 |
1074 |
238.44 |
| Sep 01 2022 |
1457 |
241.97 |
| Aug 25 2022 |
252 |
215.53 |
| Aug 25 2022 |
1077 |
238.44 |
| Aug 25 2022 |
1476 |
243.03 |
| Aug 18 2022 |
129 |
197.25 |
| Aug 18 2022 |
1077 |
238.44 |
| Aug 18 2022 |
1471 |
243.03 |
| Aug 11 2022 |
129 |
197.25 |
| Aug 11 2022 |
1175 |
244.2 |
| Aug 11 2022 |
1582 |
248.5 |
| Aug 04 2022 |
131 |
197.25 |
| Aug 04 2022 |
1176 |
244.2 |
| Aug 04 2022 |
1574 |
248.5 |
| Jul 28 2022 |
132 |
197.25 |
| Jul 28 2022 |
1164 |
244.2 |
| Jul 28 2022 |
1568 |
248.5 |
| Jul 21 2022 |
132 |
197.25 |
| Jul 21 2022 |
1156 |
244.2 |
| Jul 21 2022 |
1562 |
248.5 |
| Jul 14 2022 |
129 |
197.25 |
| Jul 14 2022 |
1156 |
244.2 |
| Jul 14 2022 |
1563 |
248.5 |
| Jul 07 2022 |
128 |
197.25 |
| Jul 07 2022 |
958 |
230.77 |
| Jul 07 2022 |
1599 |
250.84 |
| Jun 30 2022 |
134 |
197.25 |
| Jun 30 2022 |
958 |
230.77 |
| Jun 30 2022 |
1492 |
244.28 |
| Jun 23 2022 |
133 |
197.25 |
| Jun 23 2022 |
959 |
230.77 |
| Jun 23 2022 |
1503 |
244.28 |
| Jun 16 2022 |
136 |
197.25 |
| Jun 16 2022 |
942 |
230.77 |
| Jun 16 2022 |
1277 |
232.92 |
| Jun 09 2022 |
137 |
197.25 |
| Jun 09 2022 |
938 |
230.77 |
| Jun 09 2022 |
1247 |
232.92 |
| Jun 02 2022 |
137 |
197.25 |
| Jun 02 2022 |
421 |
186.17 |
| Jun 02 2022 |
1074 |
222.23 |
| May 26 2022 |
138 |
197.25 |
| May 26 2022 |
250 |
166.01 |
| May 26 2022 |
1050 |
222.23 |
| May 19 2022 |
129 |
197.25 |
| May 19 2022 |
264 |
166.01 |
| May 19 2022 |
1044 |
222.23 |
| May 12 2022 |
129 |
197.25 |
| May 12 2022 |
264 |
166.01 |
| May 12 2022 |
886 |
211.86 |
| May 05 2022 |
129 |
197.25 |
| May 05 2022 |
267 |
166.01 |
| May 05 2022 |
888 |
211.86 |
| Apr 28 2022 |
121 |
197.25 |
| Apr 28 2022 |
317 |
166.01 |
| Apr 28 2022 |
544 |
182.3 |
| Apr 21 2022 |
92 |
191.82 |
| Apr 21 2022 |
345 |
169.28 |
| Apr 21 2022 |
362 |
161.11 |
| Apr 14 2022 |
88 |
190.42 |
| Apr 14 2022 |
351 |
169.28 |
| Apr 14 2022 |
282 |
151.4 |
| Apr 07 2022 |
89 |
190.42 |
| Apr 07 2022 |
358 |
169.28 |
| Apr 07 2022 |
292 |
151.4 |
| Mar 31 2022 |
89 |
190.42 |
| Mar 31 2022 |
357 |
169.28 |
| Mar 31 2022 |
297 |
151.4 |
| Mar 24 2022 |
86 |
190.42 |
| Mar 24 2022 |
356 |
169.28 |
| Mar 24 2022 |
312 |
151.4 |
| Mar 17 2022 |
86 |
190.42 |
| Mar 17 2022 |
356 |
169.28 |
| Mar 17 2022 |
311 |
151.4 |
| Mar 10 2022 |
134 |
178.35 |
| Mar 10 2022 |
357 |
169.28 |
| Mar 10 2022 |
318 |
151.4 |
| Mar 03 2022 |
135 |
178.35 |
| Mar 03 2022 |
356 |
169.28 |
| Mar 03 2022 |
319 |
151.4 |
| Feb 24 2022 |
97 |
160.31 |
| Feb 24 2022 |
561 |
202.17 |
| Feb 24 2022 |
319 |
151.4 |
| Feb 17 2022 |
96 |
160.31 |
| Feb 17 2022 |
539 |
202.17 |
| Feb 17 2022 |
327 |
151.4 |
| Feb 10 2022 |
84 |
160.31 |
| Feb 10 2022 |
533 |
202.17 |
| Feb 10 2022 |
325 |
151.4 |
| Feb 03 2022 |
83 |
160.31 |
| Feb 03 2022 |
529 |
202.17 |
| Feb 03 2022 |
326 |
151.4 |
| Jan 27 2022 |
81 |
160.31 |
| Jan 27 2022 |
529 |
202.17 |
| Jan 27 2022 |
326 |
151.4 |
| Jan 20 2022 |
81 |
160.31 |
| Jan 20 2022 |
529 |
202.17 |
| Jan 20 2022 |
326 |
151.4 |
| Jan 13 2022 |
81 |
160.31 |
| Jan 13 2022 |
529 |
202.17 |
| Jan 13 2022 |
326 |
151.4 |
| Jan 06 2022 |
81 |
160.31 |
| Jan 06 2022 |
529 |
202.17 |
| Jan 06 2022 |
326 |
151.4 |
| Dec 30 2021 |
81 |
160.31 |
| Dec 30 2021 |
529 |
202.17 |
| Dec 30 2021 |
326 |
151.4 |
| Dec 23 2021 |
81 |
160.31 |
| Dec 23 2021 |
529 |
202.17 |
| Dec 23 2021 |
326 |
151.4 |
| Dec 16 2021 |
81 |
160.31 |
| Dec 16 2021 |
529 |
202.17 |
| Dec 16 2021 |
326 |
151.4 |
| Dec 09 2021 |
81 |
160.31 |
| Dec 09 2021 |
529 |
202.17 |
| Dec 09 2021 |
326 |
151.4 |
| Dec 02 2021 |
81 |
160.31 |
| Dec 02 2021 |
529 |
202.17 |
| Dec 02 2021 |
326 |
151.4 |
| Nov 25 2021 |
81 |
160.31 |
| Nov 25 2021 |
529 |
202.17 |
| Nov 25 2021 |
326 |
151.4 |
| Nov 18 2021 |
81 |
160.31 |
| Nov 18 2021 |
529 |
202.17 |
| Nov 18 2021 |
326 |
151.4 |
| Nov 11 2021 |
81 |
160.31 |
| Nov 11 2021 |
529 |
202.17 |
| Nov 11 2021 |
326 |
151.4 |
| Nov 04 2021 |
81 |
160.31 |
| Nov 04 2021 |
529 |
202.17 |
| Nov 04 2021 |
326 |
151.4 |
| Oct 28 2021 |
81 |
160.31 |
| Oct 28 2021 |
529 |
202.17 |
| Oct 28 2021 |
326 |
151.4 |
| Oct 21 2021 |
81 |
160.31 |
| Oct 21 2021 |
529 |
202.17 |
| Oct 21 2021 |
326 |
151.4 |
| Oct 14 2021 |
81 |
160.31 |
| Oct 14 2021 |
529 |
202.17 |
| Oct 14 2021 |
326 |
151.4 |
| Oct 07 2021 |
81 |
160.31 |
| Oct 07 2021 |
529 |
202.17 |
| Oct 07 2021 |
326 |
151.4 |
| Sep 30 2021 |
78 |
160.31 |
| Sep 30 2021 |
518 |
202.17 |
| Sep 30 2021 |
324 |
151.4 |
| Sep 23 2021 |
75 |
160.31 |
| Sep 23 2021 |
495 |
202.17 |
| Sep 23 2021 |
273 |
151.4 |
| Sep 16 2021 |
625 |
315.68 |
| Sep 16 2021 |
473 |
202.17 |
| Sep 16 2021 |
268 |
151.4 |
| Sep 09 2021 |
621 |
315.68 |
| Sep 09 2021 |
461 |
202.17 |
| Sep 09 2021 |
269 |
151.4 |
| Sep 02 2021 |
627 |
315.68 |
| Sep 02 2021 |
440 |
202.17 |
| Sep 02 2021 |
223 |
151.4 |
| Aug 26 2021 |
597 |
315.68 |
| Aug 26 2021 |
395 |
198.44 |
| Aug 26 2021 |
214 |
151.4 |
| Aug 19 2021 |
2076 |
406.5 |
| Aug 19 2021 |
333 |
198.44 |
| Aug 19 2021 |
198 |
151.4 |
| Aug 12 2021 |
2450 |
423.69 |
| Aug 12 2021 |
617 |
250.38 |
| Aug 12 2021 |
476 |
199.61 |
| Aug 05 2021 |
2170 |
413.19 |
| Aug 05 2021 |
591 |
250.38 |
| Aug 05 2021 |
443 |
199.61 |
| Jul 29 2021 |
2166 |
413.19 |
| Jul 29 2021 |
571 |
250.38 |
| Jul 29 2021 |
412 |
199.61 |
| Jul 22 2021 |
2099 |
413.19 |
| Jul 22 2021 |
521 |
250.38 |
| Jul 22 2021 |
415 |
199.61 |
| Jul 15 2021 |
2163 |
413.19 |
| Jul 15 2021 |
939 |
307.5 |
| Jul 15 2021 |
696 |
252.44 |
| Jul 08 2021 |
3576 |
486.2 |
| Jul 08 2021 |
1982 |
368.23 |
| Jul 08 2021 |
3374 |
376.05 |
| Jul 01 2021 |
3649 |
486.2 |
| Jul 01 2021 |
1943 |
368.23 |
| Jul 01 2021 |
3351 |
376.05 |
| Jun 24 2021 |
3646 |
486.2 |
| Jun 24 2021 |
3702 |
424.91 |
| Jun 24 2021 |
6440 |
433.67 |
| Jun 17 2021 |
3642 |
486.2 |
| Jun 17 2021 |
3603 |
424.91 |
| Jun 17 2021 |
6344 |
433.67 |
| Jun 10 2021 |
3607 |
486.2 |
| Jun 10 2021 |
3527 |
424.91 |
| Jun 10 2021 |
6191 |
433.67 |
| Jun 03 2021 |
6153 |
433.67 |
| May 27 2021 |
3577 |
471.85 |
| May 27 2021 |
3503 |
424.91 |
| May 27 2021 |
6999 |
433.67 |
| May 07 2021 |
11982 |
443 |
| Sep 18 2020 |
3705 |
471.05 |
| Sep 18 2020 |
5554 |
471.05 |
| Sep 11 2020 |
3560 |
471.05 |
| Sep 11 2020 |
3586 |
473.64 |
| Sep 11 2020 |
5395 |
472.78 |
| Sep 04 2020 |
4021 |
471.05 |
| Sep 04 2020 |
3828 |
473.64 |
| Sep 04 2020 |
6009 |
472.78 |
| Aug 28 2020 |
4337 |
471.05 |
| Aug 28 2020 |
3593 |
454.93 |
| Aug 28 2020 |
5652 |
458.15 |
| Aug 21 2020 |
5287 |
488.56 |
| Aug 21 2020 |
3871 |
454.93 |
| Aug 21 2020 |
5813 |
453.3 |
| Aug 14 2020 |
5495 |
489.54 |
| Aug 14 2020 |
4016 |
454.93 |
| Aug 14 2020 |
6004 |
453.3 |
| Aug 07 2020 |
5797 |
486.2 |
| Aug 07 2020 |
3892 |
444.52 |
| Aug 07 2020 |
5784 |
443 |
| Jul 31 2020 |
6175 |
486.2 |
| Jul 31 2020 |
4214 |
444.52 |
| Jul 31 2020 |
6151 |
443 |
| Jul 24 2020 |
6434 |
486.2 |
| Jul 24 2020 |
4260 |
438.8 |
| Jul 24 2020 |
6578 |
443 |
| Jul 17 2020 |
6860 |
486.2 |
| Jul 17 2020 |
4631 |
438.8 |
| Jul 17 2020 |
6902 |
443 |
| Jul 10 2020 |
7171 |
486.2 |
| Jul 10 2020 |
4636 |
432.82 |
| Jul 10 2020 |
7294 |
443 |
| Jul 03 2020 |
7356 |
486.2 |
| Jul 03 2020 |
4379 |
427.81 |
| Jul 03 2020 |
7371 |
443 |
| Jun 26 2020 |
7653 |
486.2 |
| Jun 26 2020 |
4693 |
427.81 |
| Jun 26 2020 |
7779 |
443 |
| Jun 19 2020 |
7854 |
486.2 |
| Jun 19 2020 |
4845 |
427.81 |
| Jun 19 2020 |
8089 |
443 |
| Jun 12 2020 |
8246 |
486.2 |
| Jun 12 2020 |
5005 |
427.81 |
| Jun 12 2020 |
8345 |
443 |
| Jun 05 2020 |
8424 |
486.2 |
| Jun 05 2020 |
5185 |
427.81 |
| Jun 05 2020 |
8598 |
443 |
| May 29 2020 |
7781 |
471.85 |
| May 29 2020 |
5410 |
427.81 |
| May 29 2020 |
8870 |
443 |
| May 22 2020 |
8049 |
471.85 |
| May 22 2020 |
5622 |
427.81 |
| May 22 2020 |
9205 |
443 |
| May 15 2020 |
8454 |
471.85 |
| May 15 2020 |
5751 |
427.81 |
| May 15 2020 |
9524 |
443 |
| May 08 2020 |
8656 |
471.85 |
| May 08 2020 |
5885 |
427.81 |
| May 08 2020 |
9752 |
443 |
| May 01 2020 |
9117 |
471.85 |
| May 01 2020 |
6168 |
427.81 |
| May 01 2020 |
10269 |
443 |
| Apr 24 2020 |
8335 |
457.76 |
| Apr 24 2020 |
6380 |
427.81 |
| Apr 24 2020 |
10908 |
443 |
| Apr 17 2020 |
8665 |
457.76 |
| Apr 17 2020 |
6418 |
427.81 |
| Apr 17 2020 |
11155 |
443 |
| Apr 10 2020 |
8922 |
457.76 |
| Apr 10 2020 |
6543 |
427.81 |
| Apr 10 2020 |
11410 |
443 |
| Apr 03 2020 |
9246 |
457.76 |
| Apr 03 2020 |
6713 |
427.81 |
| Apr 03 2020 |
11732 |
443 |
| Mar 27 2020 |
8183 |
442.04 |
| Mar 27 2020 |
6856 |
427.81 |
| Mar 27 2020 |
12053 |
443 |
| Mar 20 2020 |
8308 |
442.04 |
| Mar 20 2020 |
6950 |
427.81 |
| Mar 20 2020 |
12207 |
443 |
| Mar 13 2020 |
8482 |
442.04 |
| Mar 13 2020 |
7002 |
427.81 |
| Mar 13 2020 |
12368 |
443 |
| Mar 06 2020 |
6443 |
420.02 |
| Mar 06 2020 |
7048 |
427.81 |
| Mar 06 2020 |
12479 |
443 |
| Feb 28 2020 |
6532 |
420.02 |
| Feb 28 2020 |
7034 |
427.81 |
| Feb 28 2020 |
12513 |
443 |
| Feb 21 2020 |
6446 |
420.02 |
| Feb 21 2020 |
6945 |
427.81 |
| Feb 21 2020 |
12405 |
443 |
| Feb 14 2020 |
6459 |
420.02 |
| Feb 14 2020 |
6968 |
427.81 |
| Feb 14 2020 |
12453 |
443 |
| Feb 07 2020 |
6453 |
420.02 |
| Feb 07 2020 |
6930 |
427.81 |
| Feb 07 2020 |
12374 |
443 |
| Jan 31 2020 |
6496 |
420.02 |
| Jan 31 2020 |
6951 |
427.81 |
| Jan 31 2020 |
12413 |
443 |
| Jan 24 2020 |
6491 |
420.02 |
| Jan 24 2020 |
6971 |
427.81 |
| Jan 24 2020 |
12410 |
443 |
| Jan 17 2020 |
6497 |
420.02 |
| Jan 17 2020 |
6924 |
427.81 |
| Jan 17 2020 |
12334 |
443 |
| Jan 10 2020 |
6497 |
420.02 |
| Jan 10 2020 |
6921 |
427.81 |
| Jan 10 2020 |
12333 |
443 |
| Jan 03 2020 |
6499 |
420.02 |
| Jan 03 2020 |
6926 |
427.81 |
| Jan 03 2020 |
12343 |
443 |
| Dec 27 2019 |
6499 |
420.02 |
| Dec 27 2019 |
6924 |
427.81 |
| Dec 27 2019 |
12340 |
443 |
| Dec 20 2019 |
6499 |
420.02 |
| Dec 20 2019 |
6924 |
427.81 |
| Dec 20 2019 |
12340 |
443 |
| Dec 13 2019 |
6499 |
420.02 |
| Dec 13 2019 |
6924 |
427.81 |
| Dec 13 2019 |
12341 |
443 |
| Dec 06 2019 |
6499 |
420.02 |
| Dec 06 2019 |
6911 |
427.81 |
| Dec 06 2019 |
12331 |
443 |
| Nov 29 2019 |
6499 |
420.02 |
| Nov 29 2019 |
6894 |
427.81 |
| Nov 29 2019 |
12325 |
443 |
| Nov 22 2019 |
6499 |
420.02 |
| Nov 22 2019 |
6894 |
427.81 |
| Nov 22 2019 |
12325 |
443 |
| Nov 15 2019 |
6499 |
420.02 |
| Nov 15 2019 |
6895 |
427.81 |
| Nov 15 2019 |
12330 |
443 |
| Nov 08 2019 |
6479 |
420.02 |
| Nov 08 2019 |
6898 |
427.81 |
| Nov 08 2019 |
12287 |
443 |
| Nov 01 2019 |
6346 |
420.02 |
| Nov 01 2019 |
6895 |
427.81 |
| Nov 01 2019 |
12124 |
443 |
| Oct 25 2019 |
6346 |
420.02 |
| Oct 25 2019 |
6908 |
427.81 |
| Oct 25 2019 |
12141 |
443 |
| Oct 18 2019 |
6360 |
420.02 |
| Oct 18 2019 |
6908 |
427.81 |
| Oct 18 2019 |
12157 |
443 |
| Oct 11 2019 |
6350 |
420.02 |
| Oct 11 2019 |
6909 |
427.81 |
| Oct 11 2019 |
12151 |
443 |
| Oct 04 2019 |
6342 |
420.02 |
| Oct 04 2019 |
6919 |
427.81 |
| Oct 04 2019 |
12135 |
443 |
| Sep 27 2019 |
6342 |
420.02 |
| Sep 27 2019 |
6914 |
427.81 |
| Sep 27 2019 |
12249 |
443 |
| Sep 20 2019 |
6068 |
417.26 |
| Sep 20 2019 |
6921 |
427.81 |
| Sep 20 2019 |
12250 |
443 |
| Sep 13 2019 |
6113 |
417.26 |
| Sep 13 2019 |
6347 |
421.48 |
| Sep 13 2019 |
12101 |
441.91 |
| Sep 06 2019 |
6244 |
417.26 |
| Sep 06 2019 |
6355 |
421.48 |
| Sep 06 2019 |
12307 |
441.91 |
| Aug 30 2019 |
6300 |
417.26 |
| Aug 30 2019 |
6363 |
420.72 |
| Aug 30 2019 |
11909 |
438.46 |
| Aug 23 2019 |
5350 |
405.93 |
| Aug 23 2019 |
6423 |
420.72 |
| Aug 23 2019 |
10023 |
423.98 |
| Aug 16 2019 |
4453 |
395.49 |
| Aug 16 2019 |
6444 |
420.72 |
| Aug 16 2019 |
10020 |
423.98 |
| Aug 09 2019 |
3570 |
383.75 |
| Aug 09 2019 |
6457 |
420.72 |
| Aug 09 2019 |
9645 |
420.72 |
| Aug 02 2019 |
3610 |
383.75 |
| Aug 02 2019 |
6514 |
420.72 |
| Aug 02 2019 |
9709 |
420.72 |
| Jul 26 2019 |
3640 |
383.75 |
| Jul 26 2019 |
6560 |
420.5 |
| Jul 26 2019 |
9778 |
420.5 |
| Jul 19 2019 |
3722 |
383.75 |
| Jul 19 2019 |
5950 |
414.21 |
| Jul 19 2019 |
9825 |
420.5 |
| Jul 12 2019 |
3742 |
383.75 |
| Jul 12 2019 |
6463 |
417.92 |
| Jul 12 2019 |
9289 |
415.51 |
| Jul 05 2019 |
3914 |
383.75 |
| Jul 05 2019 |
7182 |
422.64 |
| Jul 05 2019 |
10269 |
420.72 |
| Jun 28 2019 |
3937 |
383.75 |
| Jun 28 2019 |
7283 |
422.64 |
| Jun 28 2019 |
10420 |
420.72 |
| Jun 21 2019 |
3933 |
383.75 |
| Jun 21 2019 |
6382 |
413.6 |
| Jun 21 2019 |
9650 |
415.7 |
| Jun 14 2019 |
3936 |
383.75 |
| Jun 14 2019 |
6478 |
413.6 |
| Jun 14 2019 |
9687 |
415.7 |
| Jun 07 2019 |
3962 |
383.75 |
| Jun 07 2019 |
5345 |
400.02 |
| Jun 07 2019 |
10367 |
419.61 |
| May 31 2019 |
3952 |
383.75 |
| May 31 2019 |
5074 |
396.9 |
| May 31 2019 |
6587 |
389.92 |
| May 24 2019 |
3955 |
383.75 |
| May 24 2019 |
4645 |
390.96 |
| May 24 2019 |
7447 |
396.57 |
| May 17 2019 |
3974 |
383.75 |
| May 17 2019 |
4695 |
390.96 |
| May 17 2019 |
7489 |
396.57 |
| May 10 2019 |
3992 |
383.75 |
| May 10 2019 |
4680 |
390.96 |
| May 10 2019 |
7423 |
396.57 |
| May 03 2019 |
4036 |
383.75 |
| May 03 2019 |
4715 |
390.96 |
| May 03 2019 |
7448 |
396.57 |
| Apr 26 2019 |
4079 |
383.75 |
| Apr 26 2019 |
4767 |
390.96 |
| Apr 26 2019 |
8144 |
403.28 |
| Apr 19 2019 |
4017 |
383.75 |
| Apr 19 2019 |
4868 |
390.96 |
| Apr 19 2019 |
6070 |
385.41 |
| Apr 18 2019 |
4023 |
383.75 |
| Apr 18 2019 |
4875 |
390.96 |
| Apr 12 2019 |
3989 |
383.75 |
| Apr 12 2019 |
4965 |
390.96 |
| Apr 12 2019 |
6132 |
385.41 |
| Apr 05 2019 |
3771 |
383.11 |
| Apr 05 2019 |
4865 |
390.96 |
| Apr 05 2019 |
4957 |
375.37 |
| Mar 29 2019 |
3879 |
384.55 |
| Mar 29 2019 |
4820 |
390.96 |
| Mar 29 2019 |
5297 |
379.37 |
| Mar 22 2019 |
1077 |
327.02 |
| Mar 22 2019 |
3857 |
384.55 |
| Mar 22 2019 |
4415 |
386.16 |
| Mar 22 2019 |
4987 |
376.3 |
| Mar 15 2019 |
1114 |
327.02 |
| Mar 15 2019 |
3950 |
384.55 |
| Mar 15 2019 |
4408 |
386.16 |
| Mar 15 2019 |
5043 |
376.3 |
| Mar 08 2019 |
1055 |
327.02 |
| Mar 08 2019 |
4888 |
397.35 |
| Mar 08 2019 |
3694 |
376.4 |
| Mar 08 2019 |
5520 |
382.24 |
| Mar 01 2019 |
1074 |
327.02 |
| Mar 01 2019 |
4931 |
397.35 |
| Mar 01 2019 |
3712 |
376.4 |
| Mar 01 2019 |
5557 |
382.24 |
| Feb 22 2019 |
1074 |
327.02 |
| Feb 22 2019 |
4946 |
397.35 |
| Feb 22 2019 |
3726 |
376.4 |
| Feb 22 2019 |
5592 |
382.24 |
| Feb 15 2019 |
1095 |
327.02 |
| Feb 15 2019 |
4957 |
397.35 |
| Feb 15 2019 |
3711 |
376.4 |
| Feb 15 2019 |
5592 |
382.24 |
| Feb 08 2019 |
1151 |
327.02 |
| Feb 08 2019 |
4950 |
397.35 |
| Feb 08 2019 |
3700 |
376.4 |
| Feb 08 2019 |
5562 |
382.24 |
| Feb 01 2019 |
1151 |
327.02 |
| Feb 01 2019 |
4953 |
397.35 |
| Feb 01 2019 |
3715 |
376.4 |
| Feb 01 2019 |
5575 |
382.24 |
| Jan 25 2019 |
1151 |
327.02 |
| Jan 25 2019 |
4955 |
397.35 |
| Jan 25 2019 |
3716 |
376.4 |
| Jan 25 2019 |
5593 |
382.24 |
| Jan 18 2019 |
1152 |
327.02 |
| Jan 18 2019 |
4987 |
397.35 |
| Jan 18 2019 |
3725 |
376.4 |
| Jan 18 2019 |
5604 |
382.24 |
| Jan 11 2019 |
1152 |
327.02 |
| Jan 11 2019 |
4987 |
397.35 |
| Jan 11 2019 |
3731 |
376.4 |
| Jan 11 2019 |
5602 |
382.24 |
| Jan 04 2019 |
1152 |
327.02 |
| Jan 04 2019 |
4988 |
397.35 |
| Jan 04 2019 |
3739 |
376.4 |
| Jan 04 2019 |
5610 |
382.24 |
| Dec 28 2018 |
1154 |
327.02 |
| Dec 28 2018 |
4988 |
397.35 |
| Dec 28 2018 |
3739 |
376.4 |
| Dec 28 2018 |
5610 |
382.24 |
| Dec 21 2018 |
1154 |
327.02 |
| Dec 21 2018 |
4988 |
397.35 |
| Dec 21 2018 |
3739 |
376.4 |
| Dec 21 2018 |
5610 |
382.24 |
| Dec 14 2018 |
1154 |
327.02 |
| Dec 14 2018 |
4988 |
397.35 |
| Dec 14 2018 |
3739 |
376.4 |
| Dec 14 2018 |
5610 |
382.24 |
| Dec 07 2018 |
1148 |
327.02 |
| Dec 07 2018 |
4988 |
397.35 |
| Dec 07 2018 |
3737 |
376.4 |
| Dec 07 2018 |
5611 |
382.24 |
| Nov 30 2018 |
1148 |
327.02 |
| Nov 30 2018 |
4988 |
397.35 |
| Nov 30 2018 |
3737 |
376.4 |
| Nov 30 2018 |
5611 |
382.24 |
| Nov 23 2018 |
1148 |
327.02 |
| Nov 23 2018 |
4988 |
397.35 |
| Nov 23 2018 |
3737 |
376.4 |
| Nov 23 2018 |
5611 |
382.24 |
| Nov 16 2018 |
1148 |
327.02 |
| Nov 16 2018 |
4988 |
397.35 |
| Nov 16 2018 |
3737 |
376.4 |
| Nov 16 2018 |
5611 |
382.24 |
| Nov 09 2018 |
1148 |
327.02 |
| Nov 09 2018 |
4988 |
397.35 |
| Nov 09 2018 |
3737 |
376.4 |
| Nov 09 2018 |
5611 |
382.24 |
| Nov 02 2018 |
1148 |
327.02 |
| Nov 02 2018 |
4988 |
397.35 |
| Nov 02 2018 |
3737 |
376.4 |
| Nov 02 2018 |
5596 |
382.24 |
| Oct 26 2018 |
1148 |
327.02 |
| Oct 26 2018 |
4984 |
397.35 |
| Oct 26 2018 |
3737 |
376.4 |
| Oct 26 2018 |
5595 |
382.24 |
| Oct 19 2018 |
1148 |
327.02 |
| Oct 19 2018 |
5000 |
397.35 |
| Oct 19 2018 |
3737 |
376.4 |
| Oct 19 2018 |
5598 |
382.24 |
| Oct 12 2018 |
1148 |
327.02 |
| Oct 12 2018 |
4978 |
397.35 |
| Oct 12 2018 |
3725 |
376.4 |
| Oct 12 2018 |
5580 |
382.24 |
| Oct 05 2018 |
1148 |
327.02 |
| Oct 05 2018 |
5000 |
397.35 |
| Oct 05 2018 |
3721 |
376.4 |
| Oct 05 2018 |
5630 |
382.24 |
| Sep 28 2018 |
1151 |
327.02 |
| Sep 28 2018 |
4878 |
397.35 |
| Sep 28 2018 |
3724 |
376.4 |
| Sep 28 2018 |
5514 |
382.24 |
| Sep 21 2018 |
1143 |
327.02 |
| Sep 21 2018 |
4866 |
397.35 |
| Sep 21 2018 |
3713 |
376.4 |
| Sep 21 2018 |
5518 |
382.24 |
| Sep 14 2018 |
1155 |
327.02 |
| Sep 14 2018 |
4865 |
397.35 |
| Sep 14 2018 |
3527 |
373.6 |
| Sep 14 2018 |
6262 |
389.3 |
| Sep 07 2018 |
1160 |
327.02 |
| Sep 07 2018 |
4946 |
397.35 |
| Sep 07 2018 |
3565 |
373.6 |
| Sep 07 2018 |
6373 |
389.3 |
| Aug 31 2018 |
1218 |
327.02 |
| Aug 31 2018 |
4981 |
397.35 |
| Aug 31 2018 |
3585 |
373.02 |
| Aug 31 2018 |
7133 |
396.67 |
| Aug 24 2018 |
1195 |
327.02 |
| Aug 24 2018 |
5695 |
405.91 |
| Aug 24 2018 |
3558 |
373.02 |
| Aug 24 2018 |
7381 |
398.94 |
| Aug 17 2018 |
1190 |
327.02 |
| Aug 17 2018 |
6494 |
415.51 |
| Aug 17 2018 |
3584 |
373.02 |
| Aug 17 2018 |
5932 |
384.53 |
| Aug 10 2018 |
1182 |
327.02 |
| Aug 10 2018 |
7332 |
424.17 |
| Aug 10 2018 |
3564 |
372.6 |
| Aug 10 2018 |
4870 |
372.6 |
| Aug 03 2018 |
1188 |
327.02 |
| Aug 03 2018 |
7474 |
424.17 |
| Aug 03 2018 |
3622 |
372.6 |
| Aug 03 2018 |
4960 |
372.6 |
| Jul 27 2018 |
1207 |
327.02 |
| Jul 27 2018 |
7507 |
423.8 |
| Jul 27 2018 |
3750 |
374.74 |
| Jul 27 2018 |
5022 |
373.27 |
| Jul 20 2018 |
1222 |
327.02 |
| Jul 20 2018 |
7470 |
423.8 |
| Jul 20 2018 |
3828 |
374.74 |
| Jul 20 2018 |
5119 |
373.27 |
| Jul 13 2018 |
1240 |
327.02 |
| Jul 13 2018 |
7645 |
423.8 |
| Jul 13 2018 |
3678 |
374.74 |
| Jul 13 2018 |
5000 |
373.27 |
| Jul 06 2018 |
1230 |
327.02 |
| Jul 06 2018 |
7452 |
423.8 |
| Jul 06 2018 |
3561 |
374.74 |
| Jul 06 2018 |
4764 |
373.27 |
| Jun 29 2018 |
1222 |
327.02 |
| Jun 29 2018 |
7472 |
423.8 |
| Jun 29 2018 |
5918 |
403.49 |
| Jun 29 2018 |
7476 |
399.31 |
| Jun 22 2018 |
1266 |
327.02 |
| Jun 22 2018 |
7656 |
423.8 |
| Jun 22 2018 |
6089 |
403.49 |
| Jun 22 2018 |
7677 |
399.31 |
| Jun 15 2018 |
1270 |
327.02 |
| Jun 15 2018 |
7694 |
423.8 |
| Jun 15 2018 |
6135 |
403.49 |
| Jun 15 2018 |
7736 |
399.31 |
| Jun 08 2018 |
1704 |
342.96 |
| Jun 08 2018 |
7742 |
423.8 |
| Jun 08 2018 |
7818 |
420.62 |
| Jun 08 2018 |
9919 |
416.03 |
| Jun 01 2018 |
1696 |
342.96 |
| Jun 01 2018 |
8042 |
423.8 |
| Jun 01 2018 |
7874 |
420.62 |
| Jun 01 2018 |
10190 |
416.03 |
| May 25 2018 |
1704 |
342.96 |
| May 25 2018 |
8069 |
423.8 |
| May 25 2018 |
8700 |
428.03 |
| May 25 2018 |
10770 |
419.58 |
| May 18 2018 |
1708 |
342.96 |
| May 18 2018 |
10813 |
449.39 |
| May 18 2018 |
8744 |
428.03 |
| May 18 2018 |
11942 |
428.03 |
| May 11 2018 |
1683 |
342.96 |
| May 11 2018 |
8690 |
428.03 |
| May 11 2018 |
12032 |
428.03 |
| May 04 2018 |
1694 |
342.96 |
| May 04 2018 |
10581 |
445.28 |
| May 04 2018 |
14301 |
443.6 |
| Apr 27 2018 |
1740 |
342.96 |
| Apr 27 2018 |
10936 |
449.08 |
| Apr 27 2018 |
15083 |
449.87 |
| Apr 20 2018 |
1741 |
342.96 |
| Apr 20 2018 |
9432 |
433 |
| Apr 20 2018 |
12881 |
433 |
| Apr 13 2018 |
1707 |
342.96 |
| Apr 13 2018 |
9410 |
432.91 |
| Apr 13 2018 |
12837 |
432.91 |
| Apr 06 2018 |
1706 |
342.96 |
| Apr 06 2018 |
9361 |
432.91 |
| Apr 06 2018 |
12912 |
432.91 |
| Mar 30 2018 |
1700 |
342.96 |
| Mar 30 2018 |
9440 |
432.91 |
| Mar 30 2018 |
13120 |
432.91 |
| Mar 23 2018 |
2819 |
374.85 |
| Mar 23 2018 |
9482 |
432.91 |
| Mar 23 2018 |
13219 |
432.91 |
| Mar 16 2018 |
2813 |
374.85 |
| Mar 16 2018 |
9504 |
432.91 |
| Mar 16 2018 |
13209 |
432.91 |
| Mar 09 2018 |
2794 |
374.85 |
| Mar 09 2018 |
7493 |
413.11 |
| Mar 09 2018 |
10501 |
413.11 |
| Mar 02 2018 |
2859 |
374.85 |
| Mar 02 2018 |
7546 |
413.11 |
| Mar 02 2018 |
10687 |
413.11 |
| Feb 23 2018 |
2908 |
374.85 |
| Feb 23 2018 |
7611 |
413.11 |
| Feb 23 2018 |
10780 |
413.11 |
| Feb 16 2018 |
2845 |
374.85 |
| Feb 16 2018 |
7619 |
413.11 |
| Feb 16 2018 |
10798 |
413.11 |
| Feb 09 2018 |
2922 |
374.85 |
| Feb 09 2018 |
7641 |
413.11 |
| Feb 09 2018 |
10715 |
413.11 |
| Feb 02 2018 |
2918 |
374.85 |
| Feb 02 2018 |
7623 |
413.11 |
| Feb 02 2018 |
9750 |
405.53 |
| Jan 26 2018 |
2918 |
374.85 |
| Jan 26 2018 |
7640 |
413.11 |
| Jan 26 2018 |
9772 |
405.53 |
| Jan 19 2018 |
2918 |
374.85 |
| Jan 19 2018 |
7640 |
413.11 |
| Jan 19 2018 |
9779 |
405.53 |
| Jan 12 2018 |
2907 |
374.85 |
| Jan 12 2018 |
7636 |
413.11 |
| Jan 12 2018 |
9777 |
405.53 |
| Jan 05 2018 |
2907 |
374.85 |
| Jan 05 2018 |
7654 |
413.11 |
| Jan 05 2018 |
9791 |
405.53 |
| Dec 29 2017 |
2910 |
374.85 |
| Dec 29 2017 |
7654 |
413.11 |
| Dec 29 2017 |
9791 |
405.53 |
| Dec 22 2017 |
2910 |
374.85 |
| Dec 22 2017 |
7655 |
413.11 |
| Dec 22 2017 |
9792 |
405.53 |
| Dec 15 2017 |
2910 |
374.85 |
| Dec 15 2017 |
7647 |
413.11 |
| Dec 15 2017 |
9787 |
405.53 |
| Dec 08 2017 |
2910 |
374.85 |
| Dec 08 2017 |
7647 |
413.11 |
| Dec 08 2017 |
9787 |
405.53 |
| Dec 01 2017 |
2910 |
374.85 |
| Dec 01 2017 |
7647 |
413.11 |
| Dec 01 2017 |
9787 |
405.53 |
| Nov 24 2017 |
2910 |
374.85 |
| Nov 24 2017 |
7647 |
413.11 |
| Nov 24 2017 |
9787 |
405.53 |
| Nov 17 2017 |
2910 |
374.85 |
| Nov 17 2017 |
7647 |
413.11 |
| Nov 17 2017 |
9787 |
405.53 |
| Nov 10 2017 |
2910 |
374.85 |
| Nov 10 2017 |
7647 |
413.11 |
| Nov 10 2017 |
9792 |
405.53 |
| Nov 03 2017 |
2910 |
374.85 |
| Nov 03 2017 |
7648 |
413.11 |
| Nov 03 2017 |
9793 |
405.53 |
| Oct 27 2017 |
2910 |
374.85 |
| Oct 27 2017 |
7648 |
413.11 |
| Oct 27 2017 |
9837 |
405.53 |
| Oct 20 2017 |
2902 |
374.85 |
| Oct 20 2017 |
7669 |
413.11 |
| Oct 20 2017 |
9809 |
405.53 |
| Oct 13 2017 |
2905 |
374.85 |
| Oct 13 2017 |
7669 |
413.11 |
| Oct 13 2017 |
9827 |
405.53 |
| Oct 06 2017 |
2905 |
374.85 |
| Oct 06 2017 |
7662 |
413.11 |
| Oct 06 2017 |
9833 |
405.53 |
| Sep 29 2017 |
2909 |
374.85 |
| Sep 29 2017 |
7667 |
413.11 |
| Sep 29 2017 |
9762 |
405.53 |
| Sep 22 2017 |
2908 |
374.85 |
| Sep 22 2017 |
7669 |
413.11 |
| Sep 22 2017 |
9862 |
405.53 |
| Sep 15 2017 |
2892 |
374.85 |
| Sep 15 2017 |
7022 |
405.53 |
| Sep 15 2017 |
9942 |
405.53 |
| Sep 08 2017 |
2824 |
374.85 |
| Sep 08 2017 |
7025 |
405.53 |
| Sep 08 2017 |
10031 |
405.53 |
| Sep 01 2017 |
2880 |
374.85 |
| Sep 01 2017 |
6930 |
403.35 |
| Sep 01 2017 |
9566 |
401.69 |
| Aug 25 2017 |
2864 |
374.85 |
| Aug 25 2017 |
6945 |
403.35 |
| Aug 25 2017 |
9914 |
401.69 |
| Aug 18 2017 |
3006 |
374.85 |
| Aug 18 2017 |
6995 |
403.35 |
| Aug 18 2017 |
9989 |
401.69 |
| Aug 11 2017 |
2987 |
374.85 |
| Aug 11 2017 |
7921 |
413.22 |
| Aug 11 2017 |
11537 |
413.22 |
| Aug 04 2017 |
3048 |
374.85 |
| Aug 04 2017 |
8686 |
420 |
| Aug 04 2017 |
12530 |
419.72 |
| Jul 28 2017 |
3063 |
374.85 |
| Jul 28 2017 |
8748 |
420 |
| Jul 28 2017 |
12623 |
419.72 |
| Jul 21 2017 |
3111 |
374.85 |
| Jul 21 2017 |
8808 |
420 |
| Jul 21 2017 |
12735 |
419.72 |
| Jul 14 2017 |
3186 |
374.85 |
| Jul 14 2017 |
9609 |
426.65 |
| Jul 14 2017 |
13811 |
426.65 |
| Jul 07 2017 |
3237 |
374.85 |
| Jul 07 2017 |
9630 |
426.65 |
| Jul 07 2017 |
13847 |
426.65 |
| Jun 30 2017 |
3220 |
374.85 |
| Jun 30 2017 |
7763 |
407.42 |
| Jun 30 2017 |
11237 |
407.42 |
| Jun 23 2017 |
8748 |
407.42 |
| Jun 23 2017 |
11338 |
407.42 |
| Jun 16 2017 |
1133 |
301.63 |
| Jun 16 2017 |
8823 |
407.42 |
| Jun 16 2017 |
11339 |
407.42 |
| Jun 09 2017 |
1139 |
301.63 |
| Jun 09 2017 |
8911 |
407.42 |
| Jun 09 2017 |
11246 |
407.42 |
| Jun 02 2017 |
1139 |
301.63 |
| Jun 02 2017 |
8527 |
403.48 |
| Jun 02 2017 |
10912 |
403.48 |
| May 26 2017 |
1154 |
301.63 |
| May 26 2017 |
7739 |
394.67 |
| May 26 2017 |
9844 |
394.67 |
| May 19 2017 |
1181 |
301.63 |
| May 19 2017 |
7776 |
394.67 |
| May 19 2017 |
9945 |
394.67 |
| May 12 2017 |
1202 |
301.63 |
| May 12 2017 |
7850 |
393.71 |
| May 12 2017 |
9913 |
393.71 |
| May 05 2017 |
1282 |
301.63 |
| May 05 2017 |
7865 |
393.71 |
| May 05 2017 |
9956 |
393.71 |
| Apr 28 2017 |
1269 |
301.63 |
| Apr 28 2017 |
7719 |
393.71 |
| Apr 28 2017 |
9873 |
393.71 |
| Apr 21 2017 |
1282 |
301.63 |
| Apr 21 2017 |
7874 |
393.71 |
| Apr 21 2017 |
9966 |
393.71 |
| Apr 14 2017 |
1342 |
301.63 |
| Apr 14 2017 |
7917 |
393.71 |
| Apr 14 2017 |
10004 |
393.71 |
| Apr 07 2017 |
1338 |
301.63 |
| Apr 07 2017 |
11927 |
436.35 |
| Apr 07 2017 |
8008 |
393.71 |
| Apr 07 2017 |
9854 |
393.71 |
| Mar 31 2017 |
1381 |
301.63 |
| Mar 31 2017 |
11183 |
428.89 |
| Mar 31 2017 |
8239 |
393.71 |
| Mar 31 2017 |
10028 |
393.71 |
| Mar 24 2017 |
1351 |
301.63 |
| Mar 24 2017 |
10986 |
428.89 |
| Mar 24 2017 |
8162 |
393.71 |
| Mar 24 2017 |
9904 |
393.71 |
| Mar 17 2017 |
1359 |
301.63 |
| Mar 17 2017 |
11134 |
428.89 |
| Mar 17 2017 |
8238 |
393.71 |
| Mar 17 2017 |
9974 |
393.71 |
| Mar 10 2017 |
1356 |
301.63 |
| Mar 10 2017 |
9385 |
411.99 |
| Mar 10 2017 |
8343 |
393.71 |
| Mar 10 2017 |
10048 |
393.71 |
| Mar 03 2017 |
1347 |
301.63 |
| Mar 03 2017 |
9315 |
411.99 |
| Mar 03 2017 |
8300 |
393.71 |
| Mar 03 2017 |
10030 |
393.71 |
| Feb 24 2017 |
1358 |
301.63 |
| Feb 24 2017 |
9401 |
411.99 |
| Feb 24 2017 |
8253 |
393.71 |
| Feb 24 2017 |
10081 |
393.71 |
| Feb 17 2017 |
1341 |
301.63 |
| Feb 17 2017 |
8058 |
398.95 |
| Feb 17 2017 |
8094 |
393.71 |
| Feb 17 2017 |
10126 |
393.71 |
| Feb 10 2017 |
1366 |
301.63 |
| Feb 10 2017 |
6809 |
385.14 |
| Feb 10 2017 |
8121 |
393.71 |
| Feb 10 2017 |
10186 |
393.71 |
| Feb 03 2017 |
1367 |
301.63 |
| Feb 03 2017 |
6821 |
385.14 |
| Feb 03 2017 |
8142 |
393.71 |
| Feb 03 2017 |
10199 |
393.71 |
| Jan 27 2017 |
1366 |
301.63 |
| Jan 27 2017 |
6803 |
385.14 |
| Jan 27 2017 |
8147 |
393.71 |
| Jan 27 2017 |
10206 |
393.71 |
| Jan 20 2017 |
1366 |
301.63 |
| Jan 20 2017 |
6796 |
385.14 |
| Jan 20 2017 |
8143 |
393.71 |
| Jan 20 2017 |
10183 |
393.71 |
| Jan 13 2017 |
1366 |
301.63 |
| Jan 13 2017 |
6804 |
385.14 |
| Jan 13 2017 |
8148 |
393.71 |
| Jan 13 2017 |
10191 |
393.71 |
| Jan 06 2017 |
1366 |
301.63 |
| Jan 06 2017 |
6804 |
385.14 |
| Jan 06 2017 |
8135 |
393.71 |
| Jan 06 2017 |
10170 |
393.71 |
| Dec 30 2016 |
1370 |
301.63 |
| Dec 30 2016 |
6804 |
385.14 |
| Dec 30 2016 |
8138 |
393.71 |
| Dec 30 2016 |
10170 |
393.71 |
| Dec 23 2016 |
1370 |
301.63 |
| Dec 23 2016 |
6804 |
385.14 |
| Dec 23 2016 |
8138 |
393.71 |
| Dec 23 2016 |
10170 |
393.71 |
| Dec 16 2016 |
1370 |
301.63 |
| Dec 16 2016 |
6804 |
385.14 |
| Dec 16 2016 |
8142 |
393.71 |
| Dec 16 2016 |
10171 |
393.71 |
| Dec 09 2016 |
1370 |
301.63 |
| Dec 09 2016 |
6801 |
385.14 |
| Dec 09 2016 |
8143 |
393.71 |
| Dec 09 2016 |
10174 |
393.71 |
| Dec 02 2016 |
1370 |
301.63 |
| Dec 02 2016 |
6801 |
385.14 |
| Dec 02 2016 |
8143 |
393.71 |
| Dec 02 2016 |
10175 |
393.71 |
| Nov 25 2016 |
1370 |
301.63 |
| Nov 25 2016 |
6801 |
385.14 |
| Nov 25 2016 |
8138 |
393.71 |
| Nov 25 2016 |
10172 |
393.71 |
| Nov 18 2016 |
1370 |
301.63 |
| Nov 18 2016 |
6801 |
385.14 |
| Nov 18 2016 |
8138 |
393.71 |
| Nov 18 2016 |
10172 |
393.71 |
| Nov 11 2016 |
1370 |
301.63 |
| Nov 11 2016 |
6794 |
385.14 |
| Nov 11 2016 |
8138 |
393.71 |
| Nov 11 2016 |
10165 |
393.71 |
| Nov 04 2016 |
1370 |
301.63 |
| Nov 04 2016 |
6794 |
385.14 |
| Nov 04 2016 |
8138 |
393.71 |
| Nov 04 2016 |
10165 |
393.71 |
| Oct 28 2016 |
1370 |
301.63 |
| Oct 28 2016 |
6808 |
385.14 |
| Oct 28 2016 |
8138 |
393.71 |
| Oct 28 2016 |
10183 |
393.71 |
| Oct 21 2016 |
1370 |
301.63 |
| Oct 21 2016 |
6813 |
385.14 |
| Oct 21 2016 |
8133 |
393.71 |
| Oct 21 2016 |
10188 |
393.71 |
| Oct 14 2016 |
1370 |
301.63 |
| Oct 14 2016 |
6821 |
385.14 |
| Oct 14 2016 |
8159 |
393.71 |
| Oct 14 2016 |
10241 |
393.71 |
| Oct 07 2016 |
1371 |
301.63 |
| Oct 07 2016 |
6812 |
385.14 |
| Oct 07 2016 |
8167 |
393.71 |
| Oct 07 2016 |
10236 |
393.71 |
| Sep 30 2016 |
1398 |
301.63 |
| Sep 30 2016 |
6818 |
385.14 |
| Sep 30 2016 |
8179 |
393.71 |
| Sep 30 2016 |
10242 |
393.71 |
| Sep 23 2016 |
1398 |
301.63 |
| Sep 23 2016 |
6761 |
385.14 |
| Sep 23 2016 |
8181 |
393.71 |
| Sep 23 2016 |
10188 |
393.71 |
| Sep 16 2016 |
1400 |
301.63 |
| Sep 16 2016 |
6731 |
385.14 |
| Sep 16 2016 |
8230 |
393.71 |
| Sep 16 2016 |
10211 |
393.71 |
| Sep 09 2016 |
1473 |
301.63 |
| Sep 09 2016 |
6811 |
385.14 |
| Sep 09 2016 |
8310 |
393.71 |
| Sep 09 2016 |
10252 |
393.71 |
| Sep 02 2016 |
1501 |
301.63 |
| Sep 02 2016 |
6827 |
385.14 |
| Sep 02 2016 |
8433 |
393.71 |
| Sep 02 2016 |
10379 |
393.71 |
| Aug 26 2016 |
1483 |
301.63 |
| Aug 26 2016 |
6313 |
382.76 |
| Aug 26 2016 |
8477 |
393.71 |
| Aug 26 2016 |
10107 |
393.71 |
| Aug 19 2016 |
1525 |
302.4 |
| Aug 19 2016 |
5754 |
376.63 |
| Aug 19 2016 |
8499 |
393.71 |
| Aug 19 2016 |
10128 |
393.71 |
| Aug 12 2016 |
1838 |
302.4 |
| Aug 12 2016 |
5745 |
376.63 |
| Aug 12 2016 |
8614 |
393.71 |
| Aug 12 2016 |
8267 |
370.62 |
| Aug 05 2016 |
1852 |
302.4 |
| Aug 05 2016 |
5791 |
376.63 |
| Aug 05 2016 |
8631 |
393.71 |
| Aug 05 2016 |
8374 |
370.62 |
| Jul 29 2016 |
1825 |
302.4 |
| Jul 29 2016 |
5691 |
376.63 |
| Jul 29 2016 |
7008 |
376.73 |
| Jul 29 2016 |
7698 |
364.37 |
| Jul 22 2016 |
1897 |
302.4 |
| Jul 22 2016 |
5806 |
376.63 |
| Jul 22 2016 |
7156 |
376.73 |
| Jul 22 2016 |
7805 |
364.37 |
| Jun 22 2016 |
1724 |
295.11 |
| Jun 22 2016 |
5955 |
376.63 |
| Jun 22 2016 |
7080 |
373.96 |
| Jun 22 2016 |
11786 |
388.74 |
| Jun 15 2016 |
1762 |
295.11 |
| Jun 15 2016 |
6057 |
376.63 |
| Jun 15 2016 |
7000 |
372.64 |
| Jun 15 2016 |
10591 |
379.15 |
| Jun 08 2016 |
1777 |
295.11 |
| Jun 08 2016 |
6047 |
376.63 |
| Jun 08 2016 |
7069 |
372.64 |
| Jun 08 2016 |
10633 |
379.15 |
| Jun 01 2016 |
1908 |
295.11 |
| Jun 01 2016 |
6114 |
376.63 |
| Jun 01 2016 |
6111 |
361.23 |
| Jun 01 2016 |
11301 |
382.51 |
| May 25 2016 |
1903 |
295.11 |
| May 25 2016 |
6120 |
376.63 |
| May 25 2016 |
6149 |
361.23 |
| May 25 2016 |
11307 |
382.51 |
| May 18 2016 |
1895 |
295.11 |
| May 18 2016 |
6149 |
376.63 |
| May 18 2016 |
6206 |
361.23 |
| May 18 2016 |
11396 |
382.51 |
| May 11 2016 |
1815 |
295.11 |
| May 11 2016 |
6181 |
376.63 |
| May 11 2016 |
4413 |
338.53 |
| May 11 2016 |
10659 |
377.27 |
| May 04 2016 |
1830 |
295.11 |
| May 04 2016 |
6159 |
376.63 |
| May 04 2016 |
4368 |
338.53 |
| May 04 2016 |
10624 |
377.27 |
| Apr 27 2016 |
1263 |
269.89 |
| Apr 27 2016 |
6347 |
376.63 |
| Apr 27 2016 |
4495 |
338.53 |
| Apr 27 2016 |
10836 |
377.27 |
| Apr 20 2016 |
1301 |
269.89 |
| Apr 20 2016 |
6407 |
376.63 |
| Apr 20 2016 |
4554 |
338.53 |
| Apr 20 2016 |
10887 |
377.27 |
| Apr 13 2016 |
1320 |
269.89 |
| Apr 13 2016 |
6351 |
374.18 |
| Apr 13 2016 |
4337 |
336.49 |
| Apr 13 2016 |
10415 |
373.62 |
| Apr 06 2016 |
1353 |
269.89 |
| Apr 06 2016 |
6627 |
375.38 |
| Apr 06 2016 |
4370 |
336.49 |
| Apr 06 2016 |
10626 |
374.81 |
| Mar 30 2016 |
1346 |
269.89 |
| Mar 30 2016 |
5954 |
369.03 |
| Mar 30 2016 |
4318 |
336.49 |
| Mar 30 2016 |
9803 |
368.71 |
| Mar 23 2016 |
1367 |
269.89 |
| Mar 23 2016 |
6103 |
369.03 |
| Mar 23 2016 |
4237 |
335.13 |
| Mar 23 2016 |
9956 |
368.71 |
| Mar 16 2016 |
1635 |
281.25 |
| Mar 16 2016 |
6165 |
369.03 |
| Mar 16 2016 |
4148 |
335.13 |
| Mar 16 2016 |
9872 |
368.71 |
| Mar 09 2016 |
1656 |
281.25 |
| Mar 09 2016 |
5572 |
361.71 |
| Mar 09 2016 |
4143 |
335.13 |
| Mar 09 2016 |
8115 |
353.38 |
| Mar 02 2016 |
1655 |
281.25 |
| Mar 02 2016 |
5543 |
361.71 |
| Mar 02 2016 |
4142 |
335.13 |
| Mar 02 2016 |
8086 |
353.38 |
| Feb 24 2016 |
1640 |
281.25 |
| Feb 24 2016 |
5763 |
363.89 |
| Feb 24 2016 |
4136 |
335.13 |
| Feb 24 2016 |
8263 |
354.87 |
| Feb 17 2016 |
1637 |
281.25 |
| Feb 17 2016 |
5843 |
363.89 |
| Feb 17 2016 |
4158 |
335.13 |
| Feb 17 2016 |
7155 |
343.84 |
| Feb 10 2016 |
1640 |
281.25 |
| Feb 10 2016 |
5668 |
361.88 |
| Feb 10 2016 |
4192 |
335.13 |
| Feb 10 2016 |
7193 |
343.84 |
| Feb 03 2016 |
1639 |
281.25 |
| Feb 03 2016 |
5696 |
361.88 |
| Feb 03 2016 |
4207 |
335.13 |
| Feb 03 2016 |
6011 |
330.62 |
| Jan 27 2016 |
1639 |
281.25 |
| Jan 27 2016 |
5719 |
361.88 |
| Jan 27 2016 |
4220 |
335.13 |
| Jan 27 2016 |
6016 |
330.62 |
| Jan 20 2016 |
1639 |
281.25 |
| Jan 20 2016 |
5721 |
361.88 |
| Jan 20 2016 |
4229 |
335.13 |
| Jan 20 2016 |
6018 |
330.62 |
| Jan 13 2016 |
1639 |
281.25 |
| Jan 13 2016 |
5725 |
361.88 |
| Jan 13 2016 |
4236 |
335.13 |
| Jan 13 2016 |
6032 |
330.62 |
| Jan 06 2016 |
1639 |
281.25 |
| Jan 06 2016 |
5725 |
361.88 |
| Jan 06 2016 |
4243 |
335.13 |
| Jan 06 2016 |
6035 |
330.62 |
| Dec 30 2015 |
1641 |
281.25 |
| Dec 30 2015 |
5725 |
361.88 |
| Dec 30 2015 |
4247 |
335.13 |
| Dec 30 2015 |
6033 |
330.62 |
| Dec 23 2015 |
1641 |
281.25 |
| Dec 23 2015 |
5725 |
361.88 |
| Dec 23 2015 |
4247 |
335.13 |
| Dec 23 2015 |
6033 |
330.62 |
| Dec 16 2015 |
1641 |
281.25 |
| Dec 16 2015 |
5725 |
361.88 |
| Dec 16 2015 |
4247 |
335.13 |
| Dec 16 2015 |
6033 |
330.62 |
| Dec 09 2015 |
1641 |
281.25 |
| Dec 09 2015 |
5725 |
361.88 |
| Dec 09 2015 |
4251 |
335.13 |
| Dec 09 2015 |
6034 |
330.62 |
| Dec 02 2015 |
1641 |
281.25 |
| Dec 02 2015 |
5725 |
361.88 |
| Dec 02 2015 |
4252 |
335.13 |
| Dec 02 2015 |
6036 |
330.62 |
| Nov 25 2015 |
1641 |
281.25 |
| Nov 25 2015 |
5725 |
361.88 |
| Nov 25 2015 |
4252 |
335.13 |
| Nov 25 2015 |
6036 |
330.62 |
| Nov 18 2015 |
1641 |
281.25 |
| Nov 18 2015 |
5725 |
361.88 |
| Nov 18 2015 |
4252 |
335.13 |
| Nov 18 2015 |
6036 |
330.62 |
| Nov 11 2015 |
1641 |
281.25 |
| Nov 11 2015 |
5719 |
361.88 |
| Nov 11 2015 |
4252 |
335.13 |
| Nov 11 2015 |
6037 |
330.62 |
| Nov 04 2015 |
1641 |
281.25 |
| Nov 04 2015 |
5719 |
361.88 |
| Nov 04 2015 |
4252 |
335.13 |
| Nov 04 2015 |
6037 |
330.62 |
| Oct 28 2015 |
1644 |
281.25 |
| Oct 28 2015 |
5720 |
361.88 |
| Oct 28 2015 |
4242 |
335.13 |
| Oct 28 2015 |
6028 |
330.62 |
| Oct 21 2015 |
1645 |
281.25 |
| Oct 21 2015 |
5711 |
361.88 |
| Oct 21 2015 |
4247 |
335.13 |
| Oct 21 2015 |
6032 |
330.62 |
| Oct 14 2015 |
1645 |
281.25 |
| Oct 14 2015 |
5716 |
361.88 |
| Oct 14 2015 |
4247 |
335.13 |
| Oct 14 2015 |
6033 |
330.62 |
| Oct 07 2015 |
1645 |
281.25 |
| Oct 07 2015 |
5720 |
361.88 |
| Oct 07 2015 |
4247 |
335.13 |
| Oct 07 2015 |
6026 |
330.62 |
| Sep 30 2015 |
1642 |
281.25 |
| Sep 30 2015 |
5727 |
361.88 |
| Sep 30 2015 |
4251 |
335.13 |
| Sep 30 2015 |
6038 |
330.62 |
| Sep 23 2015 |
1658 |
281.25 |
| Sep 23 2015 |
5711 |
361.41 |
| Sep 23 2015 |
4256 |
335.13 |
| Sep 23 2015 |
6060 |
330.62 |
| Sep 16 2015 |
1660 |
281.25 |
| Sep 16 2015 |
5668 |
361.41 |
| Sep 16 2015 |
4267 |
335.13 |
| Sep 16 2015 |
6111 |
331.16 |
| Sep 09 2015 |
1666 |
281.25 |
| Sep 09 2015 |
5664 |
361.41 |
| Sep 09 2015 |
4261 |
335.13 |
| Sep 09 2015 |
6122 |
331.16 |
| Sep 02 2015 |
1651 |
281.25 |
| Sep 02 2015 |
5765 |
361.88 |
| Sep 02 2015 |
4236 |
335.13 |
| Sep 02 2015 |
5533 |
324.51 |
| Aug 26 2015 |
1686 |
281.25 |
| Aug 26 2015 |
5432 |
356.97 |
| Aug 26 2015 |
4340 |
335.13 |
| Aug 26 2015 |
5607 |
324.3 |
| Aug 19 2015 |
1285 |
265.38 |
| Aug 19 2015 |
5481 |
355.17 |
| Aug 19 2015 |
4377 |
335.52 |
| Aug 19 2015 |
5432 |
321.47 |
| Aug 12 2015 |
1300 |
265.38 |
| Aug 12 2015 |
5463 |
355.17 |
| Aug 12 2015 |
5028 |
343.38 |
| Aug 12 2015 |
3804 |
301.43 |
| Aug 05 2015 |
1304 |
265.38 |
| Aug 05 2015 |
5518 |
355.17 |
| Aug 05 2015 |
5897 |
354.54 |
| Aug 05 2015 |
4685 |
312.23 |
| Jul 29 2015 |
1086 |
255.98 |
| Jul 29 2015 |
5505 |
355.17 |
| Jul 29 2015 |
5953 |
353.77 |
| Jul 29 2015 |
5880 |
325.57 |
| Jul 22 2015 |
1082 |
255.98 |
| Jul 22 2015 |
5505 |
355.17 |
| Jul 22 2015 |
5420 |
347.48 |
| Jul 22 2015 |
6221 |
329.43 |
| Jul 15 2015 |
1137 |
255.98 |
| Jul 15 2015 |
5686 |
355.17 |
| Jul 15 2015 |
5492 |
347.48 |
| Jul 15 2015 |
6337 |
329.43 |
| Jul 08 2015 |
1159 |
255.98 |
| Jul 08 2015 |
5730 |
355.17 |
| Jul 08 2015 |
5380 |
345.91 |
| Jul 08 2015 |
5670 |
321.24 |
| Jul 01 2015 |
1169 |
255.98 |
| Jul 01 2015 |
5775 |
355.17 |
| Jul 01 2015 |
5448 |
345.91 |
| Jul 01 2015 |
5725 |
321.24 |
| Jun 24 2015 |
1167 |
255.98 |
| Jun 24 2015 |
5811 |
355.17 |
| Jun 24 2015 |
5542 |
345.91 |
| Jun 24 2015 |
5796 |
321.24 |
| Jun 17 2015 |
1186 |
255.98 |
| Jun 17 2015 |
5805 |
355.17 |
| Jun 17 2015 |
5569 |
345.91 |
| Jun 17 2015 |
5870 |
321.24 |
| Jun 10 2015 |
1185 |
255.98 |
| Jun 10 2015 |
5824 |
355.17 |
| Jun 10 2015 |
5624 |
345.91 |
| Jun 10 2015 |
5808 |
321.24 |
| Jun 03 2015 |
1097 |
250.85 |
| Jun 03 2015 |
5971 |
355.17 |
| Jun 03 2015 |
5669 |
345.91 |
| Jun 03 2015 |
5919 |
321.24 |
| May 27 2015 |
1110 |
250.85 |
| May 27 2015 |
5979 |
356.23 |
| May 27 2015 |
5702 |
345.91 |
| May 27 2015 |
5899 |
321.24 |
| May 20 2015 |
1103 |
250.85 |
| May 20 2015 |
6066 |
356.23 |
| May 20 2015 |
5742 |
345.91 |
| May 20 2015 |
5945 |
321.24 |
| May 13 2015 |
1092 |
250.85 |
| May 13 2015 |
6068 |
355.86 |
| May 13 2015 |
5720 |
345.91 |
| May 13 2015 |
5985 |
321.24 |
| May 06 2015 |
1015 |
250.85 |
| May 06 2015 |
5974 |
355.86 |
| May 06 2015 |
5704 |
348.05 |
| May 06 2015 |
5798 |
321.24 |
| Apr 29 2015 |
1228 |
258.7 |
| Apr 29 2015 |
5933 |
354.4 |
| Apr 29 2015 |
5091 |
339.17 |
| Apr 29 2015 |
8648 |
348.41 |
| Apr 22 2015 |
1214 |
258.7 |
| Apr 22 2015 |
5989 |
354.4 |
| Apr 22 2015 |
5013 |
337.68 |
| Apr 22 2015 |
8715 |
348.41 |
| Apr 15 2015 |
1202 |
258.7 |
| Apr 15 2015 |
5727 |
351.17 |
| Apr 15 2015 |
5020 |
337.68 |
| Apr 15 2015 |
8741 |
348.35 |
| Apr 08 2015 |
1205 |
258.7 |
| Apr 08 2015 |
5747 |
351.17 |
| Apr 08 2015 |
5120 |
337.68 |
| Apr 08 2015 |
8810 |
348.35 |
| Apr 01 2015 |
1215 |
258.7 |
| Apr 01 2015 |
5742 |
350.56 |
| Apr 01 2015 |
5198 |
337.68 |
| Apr 01 2015 |
8932 |
348.35 |
| Mar 25 2015 |
1219 |
258.7 |
| Mar 25 2015 |
5511 |
350.56 |
| Mar 25 2015 |
4571 |
329.99 |
| Mar 25 2015 |
7426 |
336.23 |
| Mar 18 2015 |
818 |
239.83 |
| Mar 18 2015 |
4970 |
345.38 |
| Mar 18 2015 |
4111 |
323.28 |
| Mar 18 2015 |
5779 |
319.73 |
| Mar 11 2015 |
842 |
239.83 |
| Mar 11 2015 |
5083 |
345.38 |
| Mar 11 2015 |
4146 |
323.28 |
| Mar 11 2015 |
6018 |
319.73 |
| Mar 04 2015 |
845 |
239.83 |
| Mar 04 2015 |
5183 |
345.38 |
| Mar 04 2015 |
4211 |
323.28 |
| Mar 04 2015 |
6069 |
319.73 |
| Feb 25 2015 |
836 |
239.83 |
| Feb 25 2015 |
5209 |
345.38 |
| Feb 25 2015 |
3877 |
318.44 |
| Feb 25 2015 |
4390 |
299 |
| Feb 18 2015 |
846 |
239.83 |
| Feb 18 2015 |
4698 |
336.44 |
| Feb 18 2015 |
3920 |
318.44 |
| Feb 18 2015 |
4120 |
294.37 |
| Feb 11 2015 |
847 |
239.83 |
| Feb 11 2015 |
3969 |
325.5 |
| Feb 11 2015 |
3718 |
315.03 |
| Feb 11 2015 |
4135 |
294.37 |
| Feb 04 2015 |
847 |
239.83 |
| Feb 04 2015 |
3995 |
325.5 |
| Feb 04 2015 |
3729 |
315.03 |
| Feb 04 2015 |
4144 |
294.37 |
| Jan 28 2015 |
847 |
239.83 |
| Jan 28 2015 |
3996 |
325.5 |
| Jan 28 2015 |
3745 |
315.03 |
| Jan 28 2015 |
4168 |
294.37 |
| Jan 21 2015 |
845 |
239.83 |
| Jan 21 2015 |
4006 |
325.5 |
| Jan 21 2015 |
3757 |
315.03 |
| Jan 21 2015 |
4181 |
294.37 |
| Jan 14 2015 |
845 |
239.83 |
| Jan 14 2015 |
4011 |
325.5 |
| Jan 14 2015 |
3766 |
315.03 |
| Jan 14 2015 |
4189 |
294.37 |
| Jan 07 2015 |
845 |
239.83 |
| Jan 07 2015 |
4011 |
325.5 |
| Jan 07 2015 |
3765 |
315.03 |
| Jan 07 2015 |
4187 |
294.37 |
| Dec 31 2014 |
846 |
239.83 |
| Dec 31 2014 |
4011 |
325.5 |
| Dec 31 2014 |
3765 |
315.03 |
| Dec 31 2014 |
4188 |
294.37 |
| Dec 24 2014 |
846 |
239.83 |
| Dec 24 2014 |
4011 |
325.5 |
| Dec 24 2014 |
3765 |
315.03 |
| Dec 24 2014 |
4188 |
294.37 |
| Dec 17 2014 |
846 |
239.83 |
| Dec 17 2014 |
4011 |
325.5 |
| Dec 17 2014 |
3763 |
315.03 |
| Dec 17 2014 |
4190 |
294.37 |
| Dec 10 2014 |
846 |
239.83 |
| Dec 10 2014 |
4011 |
325.5 |
| Dec 10 2014 |
3763 |
315.03 |
| Dec 10 2014 |
4190 |
294.37 |
| Dec 03 2014 |
846 |
239.83 |
| Dec 03 2014 |
4011 |
325.5 |
| Dec 03 2014 |
3763 |
315.03 |
| Dec 03 2014 |
4190 |
294.37 |
| Nov 26 2014 |
846 |
239.83 |
| Nov 26 2014 |
4011 |
325.5 |
| Nov 26 2014 |
3763 |
315.03 |
| Nov 26 2014 |
4190 |
294.37 |
| Nov 19 2014 |
846 |
239.83 |
| Nov 19 2014 |
4011 |
325.5 |
| Nov 19 2014 |
3763 |
315.03 |
| Nov 19 2014 |
4190 |
294.37 |
| Nov 12 2014 |
846 |
239.83 |
| Nov 12 2014 |
4011 |
325.5 |
| Nov 12 2014 |
3763 |
315.03 |
| Nov 12 2014 |
4190 |
294.37 |
| Nov 05 2014 |
846 |
239.83 |
| Nov 05 2014 |
4011 |
325.5 |
| Nov 05 2014 |
3763 |
315.03 |
| Nov 05 2014 |
4190 |
294.37 |
| Oct 29 2014 |
846 |
239.83 |
| Oct 29 2014 |
4011 |
325.5 |
| Oct 29 2014 |
3763 |
315.03 |
| Oct 29 2014 |
4191 |
294.37 |
| Oct 22 2014 |
856 |
239.83 |
| Oct 22 2014 |
4016 |
325.5 |
| Oct 22 2014 |
3760 |
315.03 |
| Oct 22 2014 |
4200 |
294.37 |
| Oct 15 2014 |
856 |
239.83 |
| Oct 15 2014 |
4013 |
325.5 |
| Oct 15 2014 |
3755 |
315.03 |
| Oct 15 2014 |
4201 |
294.37 |
| Oct 08 2014 |
856 |
239.83 |
| Oct 08 2014 |
4026 |
325.5 |
| Oct 08 2014 |
3754 |
315.03 |
| Oct 08 2014 |
4211 |
294.37 |
| Oct 01 2014 |
853 |
239.83 |
| Oct 01 2014 |
4028 |
325.5 |
| Oct 01 2014 |
3765 |
315.03 |
| Oct 01 2014 |
4215 |
294.37 |
| Sep 24 2014 |
848 |
239.83 |
| Sep 24 2014 |
4201 |
328.14 |
| Sep 24 2014 |
3790 |
315.03 |
| Sep 24 2014 |
4251 |
295.2 |
| Sep 17 2014 |
846 |
239.83 |
| Sep 17 2014 |
4188 |
328.14 |
| Sep 17 2014 |
3827 |
315.03 |
| Sep 17 2014 |
4268 |
295.2 |
| Sep 10 2014 |
769 |
235.01 |
| Sep 10 2014 |
3247 |
312.32 |
| Sep 10 2014 |
3800 |
315.03 |
| Sep 10 2014 |
5862 |
314.99 |
| Sep 03 2014 |
690 |
230.32 |
| Sep 03 2014 |
3271 |
312.76 |
| Sep 03 2014 |
3643 |
311.68 |
| Sep 03 2014 |
5726 |
313.29 |
| Aug 27 2014 |
709 |
231.31 |
| Aug 27 2014 |
3247 |
312.76 |
| Aug 27 2014 |
3387 |
306.88 |
| Aug 27 2014 |
5203 |
306.59 |
| Aug 20 2014 |
708 |
231.31 |
| Aug 20 2014 |
2801 |
303.95 |
| Aug 20 2014 |
3391 |
306.88 |
| Aug 20 2014 |
5227 |
306.59 |
| Aug 13 2014 |
668 |
231.31 |
| Aug 13 2014 |
2175 |
290.57 |
| Aug 13 2014 |
3431 |
306.88 |
| Aug 13 2014 |
5289 |
306.59 |
| Aug 06 2014 |
656 |
231.31 |
| Aug 06 2014 |
2224 |
290.57 |
| Aug 06 2014 |
3458 |
306.88 |
| Aug 06 2014 |
5301 |
306.59 |
| Jul 30 2014 |
680 |
232.29 |
| Jul 30 2014 |
2205 |
289.75 |
| Jul 30 2014 |
3479 |
306.88 |
| Jul 30 2014 |
6616 |
321.3 |
| Jul 23 2014 |
667 |
232.29 |
| Jul 23 2014 |
2230 |
289.75 |
| Jul 23 2014 |
3277 |
303.82 |
| Jul 23 2014 |
5677 |
310.56 |
| Jul 16 2014 |
679 |
232.29 |
| Jul 16 2014 |
2244 |
289.75 |
| Jul 16 2014 |
3252 |
303.82 |
| Jul 16 2014 |
5637 |
310.56 |
| Jul 09 2014 |
653 |
232.29 |
| Jul 09 2014 |
2250 |
289.75 |
| Jul 09 2014 |
3336 |
303.82 |
| Jul 09 2014 |
5633 |
310.56 |
| Jul 02 2014 |
695 |
232.29 |
| Jul 02 2014 |
2290 |
289.75 |
| Jul 02 2014 |
3377 |
303.82 |
| Jul 02 2014 |
5742 |
310.56 |
| Jun 25 2014 |
659 |
232.29 |
| Jun 25 2014 |
2339 |
289.75 |
| Jun 25 2014 |
3425 |
303.82 |
| Jun 25 2014 |
5710 |
310.56 |
| Jun 18 2014 |
652 |
232.29 |
| Jun 18 2014 |
2363 |
289.75 |
| Jun 18 2014 |
3469 |
303.82 |
| Jun 18 2014 |
5749 |
310.56 |
| Jun 11 2014 |
677 |
232.29 |
| Jun 11 2014 |
2384 |
289.75 |
| Jun 11 2014 |
3512 |
303.82 |
| Jun 11 2014 |
4718 |
297.82 |
| Jun 04 2014 |
682 |
232.29 |
| Jun 04 2014 |
2404 |
289.75 |
| Jun 04 2014 |
3601 |
303.82 |
| Jun 04 2014 |
4802 |
297.82 |
| May 28 2014 |
1085 |
251.81 |
| May 28 2014 |
2435 |
289.75 |
| May 28 2014 |
3644 |
303.82 |
| May 28 2014 |
4844 |
297.82 |
| May 21 2014 |
1072 |
251.81 |
| May 21 2014 |
2451 |
289.75 |
| May 21 2014 |
3718 |
303.82 |
| May 21 2014 |
4878 |
297.82 |
| May 14 2014 |
1098 |
251.81 |
| May 14 2014 |
2413 |
288.03 |
| May 14 2014 |
3778 |
303.82 |
| May 14 2014 |
4911 |
297.82 |
| May 07 2014 |
1040 |
251.81 |
| May 07 2014 |
2380 |
288.03 |
| May 07 2014 |
3785 |
303.82 |
| May 07 2014 |
4643 |
294.25 |
| Apr 30 2014 |
1121 |
251.81 |
| Apr 30 2014 |
2519 |
288.03 |
| Apr 30 2014 |
3962 |
303.82 |
| Apr 30 2014 |
4817 |
294.25 |
| Apr 23 2014 |
1161 |
251.81 |
| Apr 23 2014 |
2602 |
288.03 |
| Apr 23 2014 |
3998 |
303.82 |
| Apr 23 2014 |
4861 |
294.25 |
| Apr 16 2014 |
1164 |
251.81 |
| Apr 16 2014 |
2544 |
287.01 |
| Apr 16 2014 |
4013 |
303.82 |
| Apr 16 2014 |
3579 |
276.41 |
| Apr 09 2014 |
653 |
226.34 |
| Apr 09 2014 |
2677 |
287.01 |
| Apr 09 2014 |
4057 |
303.82 |
| Apr 09 2014 |
3650 |
276.41 |
| Apr 02 2014 |
635 |
225.29 |
| Apr 02 2014 |
2707 |
287.01 |
| Apr 02 2014 |
4095 |
303.82 |
| Apr 02 2014 |
3557 |
276.41 |
| Mar 26 2014 |
633 |
225.29 |
| Mar 26 2014 |
2684 |
287.01 |
| Mar 26 2014 |
4170 |
303.82 |
| Mar 26 2014 |
3585 |
276.41 |
| Mar 19 2014 |
646 |
225.29 |
| Mar 19 2014 |
2685 |
287.01 |
| Mar 19 2014 |
4215 |
303.82 |
| Mar 19 2014 |
3624 |
276.41 |
| Mar 12 2014 |
716 |
228.48 |
| Mar 12 2014 |
2119 |
273.39 |
| Mar 12 2014 |
4344 |
305.44 |
| Mar 12 2014 |
3649 |
276.41 |
| Mar 05 2014 |
730 |
228.48 |
| Mar 05 2014 |
2118 |
273.39 |
| Mar 05 2014 |
4387 |
305.44 |
| Mar 05 2014 |
3670 |
276.41 |
| Feb 26 2014 |
746 |
228.48 |
| Feb 26 2014 |
2149 |
273.39 |
| Feb 26 2014 |
4417 |
305.44 |
| Feb 26 2014 |
3701 |
276.41 |
| Feb 19 2014 |
744 |
228.48 |
| Feb 19 2014 |
1399 |
249.74 |
| Feb 19 2014 |
4435 |
305.44 |
| Feb 19 2014 |
3367 |
270.36 |
| Feb 12 2014 |
610 |
219.41 |
| Feb 12 2014 |
1413 |
249.74 |
| Feb 12 2014 |
4437 |
305.44 |
| Feb 12 2014 |
3369 |
270.36 |
| Feb 05 2014 |
610 |
219.41 |
| Feb 05 2014 |
1433 |
249.74 |
| Feb 05 2014 |
4493 |
305.44 |
| Feb 05 2014 |
3409 |
270.36 |
| Jan 29 2014 |
610 |
219.41 |
| Jan 29 2014 |
1433 |
249.74 |
| Jan 29 2014 |
4540 |
305.44 |
| Jan 29 2014 |
3426 |
270.36 |
| Jan 22 2014 |
609 |
219.41 |
| Jan 22 2014 |
1433 |
249.74 |
| Jan 22 2014 |
4540 |
305.44 |
| Jan 22 2014 |
3424 |
270.36 |
| Jan 15 2014 |
609 |
219.41 |
| Jan 15 2014 |
1433 |
249.74 |
| Jan 15 2014 |
4559 |
305.44 |
| Jan 15 2014 |
3430 |
270.36 |
| Jan 08 2014 |
609 |
219.41 |
| Jan 08 2014 |
1433 |
249.74 |
| Jan 08 2014 |
4565 |
305.44 |
| Jan 08 2014 |
3433 |
270.36 |
| Jan 01 2014 |
609 |
219.41 |
| Jan 01 2014 |
1433 |
249.74 |
| Jan 01 2014 |
4566 |
305.44 |
| Jan 01 2014 |
3434 |
270.36 |
| Dec 25 2013 |
609 |
219.41 |
| Dec 25 2013 |
1433 |
249.74 |
| Dec 25 2013 |
4566 |
305.44 |
| Dec 25 2013 |
3434 |
270.36 |
| Dec 18 2013 |
609 |
219.41 |
| Dec 18 2013 |
1433 |
249.74 |
| Dec 18 2013 |
4566 |
305.44 |
| Dec 18 2013 |
3434 |
270.36 |
| Dec 11 2013 |
609 |
219.41 |
| Dec 11 2013 |
1433 |
249.74 |
| Dec 11 2013 |
4566 |
305.44 |
| Dec 11 2013 |
3434 |
270.36 |
| Dec 04 2013 |
609 |
219.41 |
| Dec 04 2013 |
1433 |
249.74 |
| Dec 04 2013 |
4566 |
305.44 |
| Dec 04 2013 |
3434 |
270.36 |
| Nov 27 2013 |
609 |
219.41 |
| Nov 27 2013 |
1433 |
249.74 |
| Nov 27 2013 |
4566 |
305.44 |
| Nov 27 2013 |
3434 |
270.36 |
| Nov 20 2013 |
609 |
219.41 |
| Nov 20 2013 |
1433 |
249.74 |
| Nov 20 2013 |
4566 |
305.44 |
| Nov 20 2013 |
3435 |
270.36 |
| Nov 13 2013 |
609 |
219.41 |
| Nov 13 2013 |
1433 |
249.74 |
| Nov 13 2013 |
4566 |
305.44 |
| Nov 13 2013 |
3435 |
270.36 |
| Nov 06 2013 |
609 |
219.41 |
| Nov 06 2013 |
1433 |
249.74 |
| Nov 06 2013 |
4566 |
305.44 |
| Nov 06 2013 |
3435 |
270.36 |
| Oct 30 2013 |
609 |
219.41 |
| Oct 30 2013 |
1433 |
249.74 |
| Oct 30 2013 |
4566 |
305.44 |
| Oct 30 2013 |
3434 |
270.36 |
| Oct 23 2013 |
609 |
219.41 |
| Oct 23 2013 |
1433 |
249.74 |
| Oct 23 2013 |
4566 |
305.44 |
| Oct 23 2013 |
3434 |
270.36 |
| Oct 16 2013 |
606 |
219.41 |
| Oct 16 2013 |
1436 |
249.74 |
| Oct 16 2013 |
4557 |
305.44 |
| Oct 16 2013 |
3439 |
270.36 |
| Oct 09 2013 |
606 |
219.41 |
| Oct 09 2013 |
1437 |
249.74 |
| Oct 09 2013 |
4560 |
305.44 |
| Oct 09 2013 |
3456 |
270.36 |
| Oct 02 2013 |
618 |
219.41 |
| Oct 02 2013 |
1688 |
257.56 |
| Oct 02 2013 |
4560 |
305.44 |
| Oct 02 2013 |
4190 |
281.44 |
| Sep 25 2013 |
622 |
219.41 |
| Sep 25 2013 |
1683 |
257.56 |
| Sep 25 2013 |
4530 |
305.44 |
| Sep 25 2013 |
4196 |
281.44 |
| Sep 18 2013 |
624 |
219.41 |
| Sep 18 2013 |
1674 |
257.56 |
| Sep 18 2013 |
4530 |
305.64 |
| Sep 18 2013 |
4305 |
283.6 |
| Sep 11 2013 |
745 |
227.22 |
| Sep 11 2013 |
1486 |
250.94 |
| Sep 11 2013 |
4467 |
304.76 |
| Sep 11 2013 |
6277 |
307.76 |
| Sep 04 2013 |
746 |
227.22 |
| Sep 04 2013 |
1505 |
250.94 |
| Sep 04 2013 |
4505 |
304.76 |
| Sep 04 2013 |
6302 |
307.76 |
| Aug 28 2013 |
773 |
227.22 |
| Aug 28 2013 |
1517 |
250.94 |
| Aug 28 2013 |
3619 |
289.98 |
| Aug 28 2013 |
5543 |
298.78 |
| Aug 21 2013 |
770 |
227.22 |
| Aug 21 2013 |
1523 |
250.94 |
| Aug 21 2013 |
3666 |
289.98 |
| Aug 21 2013 |
5424 |
296.63 |
| Aug 14 2013 |
723 |
227.22 |
| Aug 14 2013 |
1523 |
250.94 |
| Aug 14 2013 |
3530 |
286.41 |
| Aug 14 2013 |
4247 |
283.65 |
| Aug 07 2013 |
728 |
227.22 |
| Aug 07 2013 |
1527 |
250.94 |
| Aug 07 2013 |
3603 |
286.41 |
| Aug 07 2013 |
4305 |
283.65 |
| Jul 31 2013 |
734 |
227.22 |
| Jul 31 2013 |
1580 |
250.94 |
| Jul 31 2013 |
3221 |
278.19 |
| Jul 31 2013 |
4357 |
283.65 |
| Jul 24 2013 |
736 |
227.22 |
| Jul 24 2013 |
1583 |
250.94 |
| Jul 24 2013 |
3234 |
278.19 |
| Jul 24 2013 |
4389 |
283.65 |
| Jul 17 2013 |
725 |
227.22 |
| Jul 17 2013 |
1588 |
250.94 |
| Jul 17 2013 |
3243 |
278.19 |
| Jul 17 2013 |
4390 |
283.65 |
| Jul 10 2013 |
729 |
227.22 |
| Jul 10 2013 |
1601 |
250.94 |
| Jul 10 2013 |
3285 |
278.19 |
| Jul 10 2013 |
4451 |
283.65 |
| Jul 03 2013 |
709 |
227.22 |
| Jul 03 2013 |
1599 |
250.94 |
| Jul 03 2013 |
3010 |
272.1 |
| Jul 03 2013 |
2707 |
254.01 |
| Jun 26 2013 |
708 |
227.22 |
| Jun 26 2013 |
1615 |
250.94 |
| Jun 26 2013 |
3131 |
272.1 |
| Jun 26 2013 |
2781 |
254.01 |
| Jun 19 2013 |
730 |
227.22 |
| Jun 19 2013 |
1653 |
250.94 |
| Jun 19 2013 |
3201 |
272.1 |
| Jun 19 2013 |
2842 |
254.01 |
| Jun 12 2013 |
808 |
227.22 |
| Jun 12 2013 |
1684 |
250.94 |
| Jun 12 2013 |
3139 |
270.49 |
| Jun 12 2013 |
2773 |
251.42 |
| Jun 05 2013 |
620 |
216.19 |
| Jun 05 2013 |
1684 |
250.94 |
| Jun 05 2013 |
3124 |
270.49 |
| Jun 05 2013 |
2993 |
255.78 |
| May 29 2013 |
624 |
216.19 |
| May 29 2013 |
1636 |
250.94 |
| May 29 2013 |
3175 |
270.49 |
| May 29 2013 |
2997 |
255.78 |
| May 22 2013 |
627 |
216.19 |
| May 22 2013 |
1697 |
250.94 |
| May 22 2013 |
3251 |
270.49 |
| May 22 2013 |
3084 |
255.78 |
| May 15 2013 |
658 |
216.19 |
| May 15 2013 |
1709 |
250.09 |
| May 15 2013 |
3294 |
270.49 |
| May 15 2013 |
1976 |
233.07 |
| May 08 2013 |
640 |
216.19 |
| May 08 2013 |
1699 |
250.09 |
| May 08 2013 |
2997 |
265.26 |
| May 08 2013 |
1541 |
223.67 |
| May 01 2013 |
708 |
216.19 |
| May 01 2013 |
1793 |
250.09 |
| May 01 2013 |
3034 |
264.36 |
| May 01 2013 |
1238 |
213.51 |
| Apr 24 2013 |
731 |
216.19 |
| Apr 24 2013 |
1826 |
250.09 |
| Apr 24 2013 |
3071 |
264.36 |
| Apr 24 2013 |
1299 |
213.51 |
| Apr 17 2013 |
991 |
229.79 |
| Apr 17 2013 |
1852 |
248.84 |
| Apr 17 2013 |
3083 |
263.46 |
| Apr 17 2013 |
1894 |
226.68 |
| Apr 10 2013 |
658 |
208.76 |
| Apr 10 2013 |
1913 |
248.84 |
| Apr 10 2013 |
3087 |
263.46 |
| Apr 10 2013 |
1825 |
223.63 |
| Apr 03 2013 |
583 |
202.08 |
| Apr 03 2013 |
1409 |
230.6 |
| Apr 03 2013 |
3086 |
263.46 |
| Apr 03 2013 |
2816 |
243.97 |
| Mar 27 2013 |
471 |
193.11 |
| Mar 27 2013 |
1756 |
240.41 |
| Mar 27 2013 |
3138 |
263.46 |
| Mar 27 2013 |
3511 |
257.04 |
| Mar 20 2013 |
460 |
193.11 |
| Mar 20 2013 |
1760 |
240.41 |
| Mar 20 2013 |
3103 |
263.46 |
| Mar 20 2013 |
3529 |
257.04 |
| Mar 13 2013 |
661 |
226 |
| Mar 13 2013 |
2328 |
281.02 |
| Mar 13 2013 |
3546 |
257.04 |
| Oct 19 2012 |
281 |
175.04 |
| Oct 19 2012 |
2128 |
257.89 |
| Oct 19 2012 |
3292 |
280.19 |
| Oct 19 2012 |
3884 |
274.96 |
| Sep 23 2012 |
277 |
175.04 |
| Sep 23 2012 |
1882 |
249.31 |
| Sep 23 2012 |
3151 |
277.53 |
| Sep 23 2012 |
4025 |
277.44 |
| Aug 31 2012 |
277 |
175.04 |
| Aug 31 2012 |
1863 |
249.31 |
| Aug 31 2012 |
3371 |
284.23 |
| Aug 31 2012 |
4316 |
283.82 |
| Aug 24 2012 |
277 |
175.04 |
| Aug 24 2012 |
1513 |
236.16 |
| Aug 24 2012 |
3742 |
292.49 |
| Aug 24 2012 |
4838 |
292.8 |
| Aug 10 2012 |
275 |
175.04 |
| Aug 10 2012 |
1186 |
223.19 |
| Aug 10 2012 |
3187 |
281.5 |
| Aug 10 2012 |
3675 |
272.48 |
| Aug 03 2012 |
271 |
175.04 |
| Aug 03 2012 |
1173 |
223.19 |
| Aug 03 2012 |
2921 |
275.97 |
| Aug 03 2012 |
3244 |
264.89 |
| Jul 27 2012 |
275 |
175.04 |
| Jul 27 2012 |
1227 |
226.17 |
| Jul 27 2012 |
2712 |
272.34 |
| Jul 27 2012 |
2700 |
252.48 |
| Jul 06 2012 |
271 |
175.04 |
| Jul 06 2012 |
1240 |
226.17 |
| Jul 06 2012 |
2373 |
265.42 |
| Jul 06 2012 |
2218 |
241.04 |
| Jun 22 2012 |
363 |
182.61 |
| Jun 22 2012 |
1161 |
221.82 |
| Jun 22 2012 |
2395 |
269.07 |
| Jun 22 2012 |
1657 |
226.58 |
| Jun 15 2012 |
341 |
182.61 |
| Jun 15 2012 |
1130 |
221.82 |
| Jun 15 2012 |
1911 |
252.9 |
| Jun 15 2012 |
1696 |
226.58 |
| Jun 08 2012 |
342 |
182.61 |
| Jun 08 2012 |
1173 |
223.35 |
| Jun 08 2012 |
1862 |
251.72 |
| Jun 08 2012 |
1712 |
226.58 |
| Jun 01 2012 |
430 |
182.61 |
| Jun 01 2012 |
1245 |
223.35 |
| Jun 01 2012 |
1800 |
251.72 |
| Jun 01 2012 |
1757 |
226.58 |
| May 25 2012 |
429 |
182.61 |
| May 25 2012 |
1204 |
223.35 |
| May 25 2012 |
1577 |
251.72 |
| May 25 2012 |
1700 |
226.58 |
| May 18 2012 |
525 |
182.61 |
| May 18 2012 |
1304 |
223.35 |
| May 18 2012 |
1564 |
248.82 |
| May 18 2012 |
1734 |
225.11 |
| May 11 2012 |
525 |
182.61 |
| May 11 2012 |
1307 |
223.35 |
| May 11 2012 |
1552 |
248.82 |
| May 11 2012 |
1762 |
225.11 |
| May 04 2012 |
492 |
182.61 |
| May 04 2012 |
1314 |
227.93 |
| May 04 2012 |
1365 |
244.36 |
| May 04 2012 |
1771 |
226.48 |
| Apr 27 2012 |
457 |
182.61 |
| Apr 27 2012 |
1193 |
227.93 |
| Apr 27 2012 |
1258 |
240.11 |
| Apr 27 2012 |
1783 |
226.48 |
| Apr 13 2012 |
417 |
186.56 |
| Apr 13 2012 |
885 |
221.94 |
| Apr 13 2012 |
858 |
224.98 |
| Apr 13 2012 |
1701 |
228.02 |
| Apr 06 2012 |
454 |
196.43 |
| Apr 06 2012 |
807 |
221.94 |
| Apr 06 2012 |
838 |
224.98 |
| Apr 06 2012 |
1869 |
233.63 |
| Mar 27 2012 |
597 |
212.87 |
| Mar 27 2012 |
888 |
228.92 |
| Mar 27 2012 |
882 |
225.21 |
| Mar 27 2012 |
2013 |
237.08 |
| Sep 23 2011 |
903 |
214.72 |
| Sep 23 2011 |
1011 |
214.97 |
| Sep 23 2011 |
1547 |
227.12 |
| Sep 16 2011 |
903 |
214.72 |
| Sep 16 2011 |
1006 |
214.17 |
| Sep 16 2011 |
1552 |
227.12 |
| Sep 10 2011 |
868 |
213.24 |
| Sep 10 2011 |
1001 |
214.97 |
| Sep 10 2011 |
1447 |
223.84 |
| Sep 02 2011 |
862 |
213.24 |
| Sep 02 2011 |
1003 |
214.97 |
| Sep 02 2011 |
1436 |
223.84 |
| Aug 26 2011 |
862 |
213.24 |
| Aug 26 2011 |
1000 |
214.97 |
| Aug 26 2011 |
1439 |
223.84 |
| Aug 19 2011 |
749 |
209.33 |
| Aug 19 2011 |
861 |
207.93 |
| Aug 19 2011 |
1109 |
213.97 |
| Aug 12 2011 |
747 |
209.33 |
| Aug 12 2011 |
860 |
207.93 |
| Aug 12 2011 |
1115 |
213.97 |
| Aug 05 2011 |
748 |
209.33 |
| Aug 05 2011 |
862 |
207.93 |
| Aug 05 2011 |
1108 |
213.97 |
| Jul 29 2011 |
747 |
209.33 |
| Jul 29 2011 |
863 |
207.93 |
| Jul 29 2011 |
1109 |
213.97 |
| Jul 22 2011 |
611 |
209.33 |
| Jul 22 2011 |
749 |
208.39 |
| Jul 22 2011 |
915 |
210.75 |
| Jul 15 2011 |
481 |
200.71 |
| Jul 15 2011 |
863 |
219.92 |
| Jul 15 2011 |
755 |
204.5 |
| Jul 08 2011 |
387 |
192.66 |
| Jul 08 2011 |
840 |
215.73 |
| Jul 08 2011 |
610 |
192.21 |
| Jul 01 2011 |
141 |
172.35 |
| Jul 01 2011 |
219 |
172.35 |
| Jun 17 2011 |
148 |
172.35 |
| Jun 17 2011 |
236 |
172.35 |
| Jun 10 2011 |
145 |
172.35 |
| Jun 10 2011 |
295 |
172.35 |
| Jun 03 2011 |
133 |
172.35 |
| Jun 03 2011 |
279 |
172.35 |
| May 29 2011 |
131 |
172.35 |
| May 29 2011 |
287 |
172.35 |
| May 06 2011 |
297 |
172.35 |
| May 06 2011 |
431 |
172.35 |
| Apr 22 2011 |
361 |
172.35 |
| Apr 22 2011 |
487 |
172.35 |
| Apr 01 2011 |
423 |
172.35 |
| Apr 01 2011 |
603 |
172.35 |
| Oct 15 2010 |
402 |
159.53 |
| Oct 15 2010 |
691 |
174.58 |
| Oct 15 2010 |
736 |
168.15 |
| Aug 15 2010 |
406 |
159.53 |
| Aug 15 2010 |
700 |
174.58 |
| Aug 15 2010 |
745 |
168.15 |
| Aug 01 2010 |
411 |
159.53 |
| Aug 01 2010 |
638 |
174.58 |
| Aug 01 2010 |
697 |
168.15 |
| Jul 15 2010 |
339 |
159.53 |
| Jul 15 2010 |
571 |
174.58 |
| Jul 15 2010 |
628 |
168.15 |
| Jul 01 2010 |
377 |
159.53 |
| Jul 01 2010 |
590 |
174.58 |
| Jul 01 2010 |
691 |
168.15 |
| Jun 15 2010 |
381 |
159.53 |
| Jun 15 2010 |
558 |
174.58 |
| Jun 15 2010 |
667 |
168.15 |
| Jun 01 2010 |
316 |
159.53 |
| Jun 01 2010 |
436 |
174.58 |
| Jun 01 2010 |
603 |
168.15 |
| May 27 2010 |
201 |
159.53 |
| May 27 2010 |
352 |
174.58 |
| May 27 2010 |
489 |
168.15 |
| May 15 2010 |
311 |
159.53 |
| May 15 2010 |
359 |
166.19 |
| May 15 2010 |
548 |
164 |
| Apr 30 2010 |
365 |
166.19 |
| Apr 30 2010 |
533 |
164 |
| Apr 15 2010 |
277 |
159.53 |
| Apr 15 2010 |
299 |
163.82 |
| Apr 15 2010 |
459 |
160.62 |
| Apr 02 2010 |
228 |
159.53 |
| Apr 02 2010 |
268 |
163.82 |
| Apr 02 2010 |
459 |
160.62 |
