| Aug 26 2015 |
14031 |
438.62 |
| Aug 26 2015 |
20153 |
438.62 |
| Aug 19 2015 |
14057 |
438.62 |
| Aug 19 2015 |
20339 |
438.62 |
| Aug 12 2015 |
14140 |
438.62 |
| Aug 12 2015 |
20403 |
438.62 |
| Aug 05 2015 |
14089 |
438.62 |
| Aug 05 2015 |
20385 |
438.62 |
| Jul 29 2015 |
5698 |
384.05 |
| Jul 29 2015 |
14253 |
438.62 |
| Jul 29 2015 |
18489 |
424.98 |
| Jul 22 2015 |
5723 |
384.05 |
| Jul 22 2015 |
14205 |
438.62 |
| Jul 22 2015 |
18507 |
424.98 |
| Jul 15 2015 |
5854 |
384.05 |
| Jul 15 2015 |
18049 |
470.63 |
| Jul 15 2015 |
14327 |
438.62 |
| Jul 15 2015 |
20079 |
434.11 |
| Jul 08 2015 |
5922 |
384.05 |
| Jul 08 2015 |
18164 |
470.63 |
| Jul 08 2015 |
14371 |
438.62 |
| Jul 08 2015 |
20236 |
434.11 |
| Jul 01 2015 |
5978 |
384.05 |
| Jul 01 2015 |
18271 |
470.63 |
| Jul 01 2015 |
14475 |
438.62 |
| Jul 01 2015 |
20341 |
434.11 |
| Jun 24 2015 |
5965 |
384.05 |
| Jun 24 2015 |
18291 |
470.63 |
| Jun 24 2015 |
14515 |
438.62 |
| Jun 24 2015 |
20418 |
434.11 |
| Jun 17 2015 |
5953 |
384.05 |
| Jun 17 2015 |
18205 |
470.63 |
| Jun 17 2015 |
14550 |
438.62 |
| Jun 17 2015 |
20481 |
434.11 |
| Jun 10 2015 |
5970 |
384.05 |
| Jun 10 2015 |
18381 |
470.63 |
| Jun 10 2015 |
14570 |
438.62 |
| Jun 10 2015 |
20452 |
434.11 |
| Jun 03 2015 |
9164 |
446.39 |
| Jun 03 2015 |
18566 |
470.63 |
| Jun 03 2015 |
14563 |
438.62 |
| Jun 03 2015 |
20315 |
432.29 |
| May 27 2015 |
9016 |
446.39 |
| May 27 2015 |
18396 |
470.63 |
| May 27 2015 |
14514 |
438.62 |
| May 27 2015 |
20139 |
432.29 |
| May 20 2015 |
9005 |
446.39 |
| May 20 2015 |
18462 |
470.63 |
| May 20 2015 |
14570 |
438.62 |
| May 20 2015 |
20225 |
432.29 |
| May 13 2015 |
9011 |
446.39 |
| May 13 2015 |
18662 |
470.63 |
| May 13 2015 |
14526 |
438.62 |
| May 13 2015 |
20268 |
432.29 |
| May 06 2015 |
8505 |
446.39 |
| May 06 2015 |
18491 |
470.63 |
| May 06 2015 |
14190 |
438.62 |
| May 06 2015 |
19956 |
432.29 |
| Apr 29 2015 |
8814 |
446.39 |
| Apr 29 2015 |
18723 |
470.63 |
| Apr 29 2015 |
13154 |
426.48 |
| Apr 29 2015 |
17970 |
418 |
| Apr 22 2015 |
8984 |
446.39 |
| Apr 22 2015 |
14114 |
431.03 |
| Apr 22 2015 |
14136 |
435.91 |
| Apr 22 2015 |
16107 |
404.5 |
| Apr 15 2015 |
8878 |
446.39 |
| Apr 15 2015 |
15500 |
444.37 |
| Apr 15 2015 |
14073 |
435.91 |
| Apr 15 2015 |
16052 |
404.5 |
| Apr 08 2015 |
8897 |
446.39 |
| Apr 08 2015 |
15514 |
444.37 |
| Apr 08 2015 |
11898 |
412.09 |
| Apr 08 2015 |
16106 |
404.5 |
| Apr 01 2015 |
8656 |
442.32 |
| Apr 01 2015 |
17039 |
456.2 |
| Apr 01 2015 |
12031 |
412.09 |
| Apr 01 2015 |
16402 |
404.5 |
| Mar 25 2015 |
8576 |
442.32 |
| Mar 25 2015 |
15172 |
444.59 |
| Mar 25 2015 |
10073 |
394.13 |
| Mar 25 2015 |
15925 |
404.5 |
| Mar 18 2015 |
8164 |
442.32 |
| Mar 18 2015 |
14680 |
444.59 |
| Mar 18 2015 |
9944 |
394.13 |
| Mar 18 2015 |
15596 |
404.5 |
| Mar 11 2015 |
8493 |
442.32 |
| Mar 11 2015 |
15001 |
444.59 |
| Mar 11 2015 |
10021 |
394.13 |
| Mar 11 2015 |
16071 |
404.5 |
| Mar 04 2015 |
8637 |
442.32 |
| Mar 04 2015 |
15223 |
444.59 |
| Mar 04 2015 |
10173 |
394.13 |
| Mar 04 2015 |
16233 |
404.5 |
| Feb 25 2015 |
8543 |
442.32 |
| Feb 25 2015 |
15254 |
444.59 |
| Feb 25 2015 |
10136 |
394.13 |
| Feb 25 2015 |
16259 |
404.5 |
| Feb 18 2015 |
8608 |
442.32 |
| Feb 18 2015 |
15369 |
444.59 |
| Feb 18 2015 |
10190 |
394.13 |
| Feb 18 2015 |
16324 |
404.5 |
| Feb 11 2015 |
8671 |
442.32 |
| Feb 11 2015 |
15388 |
444.59 |
| Feb 11 2015 |
10208 |
394.13 |
| Feb 11 2015 |
16339 |
404.5 |
| Feb 04 2015 |
8688 |
442.32 |
| Feb 04 2015 |
15421 |
444.59 |
| Feb 04 2015 |
10208 |
394.13 |
| Feb 04 2015 |
16358 |
404.5 |
| Jan 28 2015 |
8688 |
442.32 |
| Jan 28 2015 |
15368 |
444.59 |
| Jan 28 2015 |
10227 |
394.13 |
| Jan 28 2015 |
16362 |
404.5 |
| Jan 21 2015 |
8699 |
442.32 |
| Jan 21 2015 |
15381 |
444.59 |
| Jan 21 2015 |
10233 |
394.13 |
| Jan 21 2015 |
16379 |
404.5 |
| Jan 14 2015 |
8699 |
442.32 |
| Jan 14 2015 |
15395 |
444.59 |
| Jan 14 2015 |
10239 |
394.13 |
| Jan 14 2015 |
16401 |
404.5 |
| Jan 07 2015 |
8699 |
442.32 |
| Jan 07 2015 |
15395 |
444.59 |
| Jan 07 2015 |
10220 |
394.13 |
| Jan 07 2015 |
16383 |
404.5 |
| Dec 31 2014 |
8727 |
442.32 |
| Dec 31 2014 |
15395 |
444.59 |
| Dec 31 2014 |
10223 |
394.13 |
| Dec 31 2014 |
16389 |
404.5 |
| Dec 24 2014 |
8727 |
442.32 |
| Dec 24 2014 |
15395 |
444.59 |
| Dec 24 2014 |
10223 |
394.13 |
| Dec 24 2014 |
16389 |
404.5 |
| Dec 17 2014 |
8727 |
442.32 |
| Dec 17 2014 |
15395 |
444.59 |
| Dec 17 2014 |
10211 |
394.13 |
| Dec 17 2014 |
16384 |
404.5 |
| Dec 10 2014 |
8727 |
442.32 |
| Dec 10 2014 |
15395 |
444.59 |
| Dec 10 2014 |
10211 |
394.13 |
| Dec 10 2014 |
16385 |
404.5 |
| Dec 03 2014 |
8728 |
442.32 |
| Dec 03 2014 |
15395 |
444.59 |
| Dec 03 2014 |
10211 |
394.13 |
| Dec 03 2014 |
16386 |
404.5 |
| Nov 26 2014 |
8728 |
442.32 |
| Nov 26 2014 |
15395 |
444.59 |
| Nov 26 2014 |
10211 |
394.13 |
| Nov 26 2014 |
16386 |
404.5 |
| Nov 19 2014 |
8727 |
442.32 |
| Nov 19 2014 |
15395 |
444.59 |
| Nov 19 2014 |
10211 |
394.13 |
| Nov 19 2014 |
16387 |
404.5 |
| Nov 12 2014 |
8727 |
442.32 |
| Nov 12 2014 |
15395 |
444.59 |
| Nov 12 2014 |
10211 |
394.13 |
| Nov 12 2014 |
16387 |
404.5 |
| Nov 05 2014 |
8727 |
442.32 |
| Nov 05 2014 |
15395 |
444.59 |
| Nov 05 2014 |
10211 |
394.13 |
| Nov 05 2014 |
16387 |
404.5 |
| Oct 29 2014 |
8727 |
442.32 |
| Oct 29 2014 |
15390 |
444.59 |
| Oct 29 2014 |
10211 |
394.13 |
| Oct 29 2014 |
16386 |
404.5 |
| Oct 22 2014 |
8707 |
442.32 |
| Oct 22 2014 |
15364 |
444.59 |
| Oct 22 2014 |
10183 |
394.13 |
| Oct 22 2014 |
16402 |
404.5 |
| Oct 15 2014 |
8701 |
442.32 |
| Oct 15 2014 |
15285 |
444.59 |
| Oct 15 2014 |
10162 |
394.13 |
| Oct 15 2014 |
16360 |
404.5 |
| Oct 08 2014 |
8694 |
442.32 |
| Oct 08 2014 |
15297 |
444.59 |
| Oct 08 2014 |
10146 |
394.13 |
| Oct 08 2014 |
16345 |
404.5 |
| Oct 01 2014 |
8704 |
442.32 |
| Oct 01 2014 |
15305 |
444.59 |
| Oct 01 2014 |
10160 |
394.13 |
| Oct 01 2014 |
16367 |
404.5 |
| Sep 24 2014 |
8678 |
442.32 |
| Sep 24 2014 |
15404 |
444.59 |
| Sep 24 2014 |
10135 |
394.13 |
| Sep 24 2014 |
16358 |
404.5 |
| Sep 17 2014 |
8643 |
442.32 |
| Sep 17 2014 |
15285 |
444.59 |
| Sep 17 2014 |
10189 |
394.13 |
| Sep 17 2014 |
16325 |
404.5 |
| Sep 10 2014 |
8657 |
442.32 |
| Sep 10 2014 |
15303 |
444.59 |
| Sep 10 2014 |
10105 |
394.13 |
| Sep 10 2014 |
16331 |
404.5 |
| Sep 03 2014 |
8672 |
442.32 |
| Sep 03 2014 |
15336 |
444.59 |
| Sep 03 2014 |
10981 |
402.69 |
| Sep 03 2014 |
17896 |
415.39 |
| Aug 27 2014 |
8521 |
442.32 |
| Aug 27 2014 |
15230 |
444.59 |
| Aug 27 2014 |
9978 |
391.82 |
| Aug 27 2014 |
17169 |
410.07 |
| Aug 20 2014 |
8494 |
442.32 |
| Aug 20 2014 |
15235 |
444.59 |
| Aug 20 2014 |
9060 |
381.98 |
| Aug 20 2014 |
17196 |
410.07 |
| Aug 13 2014 |
8489 |
442.32 |
| Aug 13 2014 |
15307 |
445.76 |
| Aug 13 2014 |
9100 |
381.98 |
| Aug 13 2014 |
15295 |
395.8 |
| Aug 06 2014 |
8429 |
442.32 |
| Aug 06 2014 |
15475 |
445.76 |
| Aug 06 2014 |
9147 |
381.98 |
| Aug 06 2014 |
15369 |
395.8 |
| Jul 30 2014 |
9419 |
461.75 |
| Jul 30 2014 |
14519 |
436.7 |
| Jul 30 2014 |
9162 |
381.98 |
| Jul 30 2014 |
16756 |
405.01 |
| Jul 23 2014 |
9221 |
461.85 |
| Jul 23 2014 |
14418 |
436.7 |
| Jul 23 2014 |
9103 |
381.98 |
| Jul 23 2014 |
16674 |
405.01 |
| Jul 16 2014 |
9348 |
461.85 |
| Jul 16 2014 |
14570 |
436.7 |
| Jul 16 2014 |
9094 |
381.98 |
| Jul 16 2014 |
16682 |
405.01 |
| Jul 09 2014 |
9146 |
461.85 |
| Jul 09 2014 |
12549 |
418.56 |
| Jul 09 2014 |
9177 |
381.98 |
| Jul 09 2014 |
16664 |
405.01 |
| Jul 02 2014 |
9381 |
461.85 |
| Jul 02 2014 |
12632 |
418.56 |
| Jul 02 2014 |
9252 |
381.98 |
| Jul 02 2014 |
16825 |
405.01 |
| Jun 25 2014 |
9215 |
461.85 |
| Jun 25 2014 |
12729 |
418.56 |
| Jun 25 2014 |
9338 |
381.98 |
| Jun 25 2014 |
16854 |
405.01 |
| Jun 18 2014 |
7706 |
430.12 |
| Jun 18 2014 |
12771 |
418.56 |
| Jun 18 2014 |
9426 |
381.98 |
| Jun 18 2014 |
16897 |
405.01 |
| Jun 11 2014 |
8016 |
430.12 |
| Jun 11 2014 |
12721 |
418.56 |
| Jun 11 2014 |
9483 |
381.98 |
| Jun 11 2014 |
17090 |
405.01 |
| Jun 04 2014 |
8133 |
430.12 |
| Jun 04 2014 |
12828 |
418.56 |
| Jun 04 2014 |
9690 |
381.98 |
| Jun 04 2014 |
17203 |
405.01 |
| May 28 2014 |
8212 |
430.12 |
| May 28 2014 |
12758 |
418.56 |
| May 28 2014 |
9748 |
381.98 |
| May 28 2014 |
17194 |
405.01 |
| May 21 2014 |
8221 |
430.12 |
| May 21 2014 |
12786 |
418.56 |
| May 21 2014 |
9821 |
381.98 |
| May 21 2014 |
17251 |
405.01 |
| May 14 2014 |
8373 |
430.12 |
| May 14 2014 |
12898 |
418.56 |
| May 14 2014 |
9900 |
381.98 |
| May 14 2014 |
17308 |
405.01 |
| May 07 2014 |
7921 |
430.12 |
| May 07 2014 |
14335 |
434.56 |
| May 07 2014 |
9890 |
383.39 |
| May 07 2014 |
17685 |
409.46 |
| Apr 30 2014 |
8339 |
430.12 |
| Apr 30 2014 |
14808 |
434.56 |
| Apr 30 2014 |
10235 |
383.39 |
| Apr 30 2014 |
17412 |
404.41 |
| Apr 23 2014 |
8607 |
430.12 |
| Apr 23 2014 |
15105 |
434.56 |
| Apr 23 2014 |
10342 |
383.39 |
| Apr 23 2014 |
17653 |
404.41 |
| Apr 16 2014 |
16823 |
450.38 |
| Apr 16 2014 |
10292 |
383.39 |
| Apr 16 2014 |
14551 |
383.39 |
| Apr 09 2014 |
17431 |
450.38 |
| Apr 09 2014 |
10547 |
385.5 |
| Apr 09 2014 |
15633 |
389.04 |
| Apr 02 2014 |
17505 |
450.38 |
| Apr 02 2014 |
12022 |
399.15 |
| Apr 02 2014 |
17256 |
402.69 |
| Mar 26 2014 |
17973 |
458.37 |
| Mar 26 2014 |
12266 |
399.15 |
| Mar 26 2014 |
17569 |
405.24 |
| Mar 19 2014 |
17868 |
458.37 |
| Mar 19 2014 |
12339 |
399.15 |
| Mar 19 2014 |
17577 |
405.24 |
| Mar 12 2014 |
17883 |
458.37 |
| Mar 12 2014 |
12341 |
399.15 |
| Mar 12 2014 |
17595 |
405.24 |
| Mar 05 2014 |
17601 |
458.37 |
| Mar 05 2014 |
12355 |
399.15 |
| Mar 05 2014 |
17487 |
405.24 |
| Feb 26 2014 |
17541 |
458.37 |
| Feb 26 2014 |
12383 |
399.15 |
| Feb 26 2014 |
17502 |
405.24 |
| Feb 19 2014 |
17644 |
458.37 |
| Feb 19 2014 |
12408 |
399.15 |
| Feb 19 2014 |
17529 |
405.24 |
| Feb 12 2014 |
17611 |
458.37 |
| Feb 12 2014 |
12417 |
399.15 |
| Feb 12 2014 |
17501 |
405.24 |
| Feb 05 2014 |
17641 |
458.37 |
| Feb 05 2014 |
12503 |
399.15 |
| Feb 05 2014 |
17572 |
405.24 |
| Jan 29 2014 |
17542 |
458.37 |
| Jan 29 2014 |
12574 |
399.15 |
| Jan 29 2014 |
17580 |
405.24 |
| Jan 22 2014 |
17467 |
458.37 |
| Jan 22 2014 |
12558 |
399.15 |
| Jan 22 2014 |
17524 |
405.24 |
| Jan 15 2014 |
17486 |
458.37 |
| Jan 15 2014 |
12592 |
399.15 |
| Jan 15 2014 |
17559 |
405.24 |
| Jan 08 2014 |
17360 |
458.37 |
| Jan 08 2014 |
12605 |
399.15 |
| Jan 08 2014 |
17517 |
405.24 |
| Jan 01 2014 |
17360 |
458.37 |
| Jan 01 2014 |
12607 |
399.15 |
| Jan 01 2014 |
17519 |
405.24 |
| Dec 25 2013 |
17360 |
458.37 |
| Dec 25 2013 |
12607 |
399.15 |
| Dec 25 2013 |
17525 |
405.24 |
| Dec 18 2013 |
17360 |
458.37 |
| Dec 18 2013 |
12607 |
399.15 |
| Dec 18 2013 |
17525 |
405.24 |
| Dec 11 2013 |
17361 |
458.37 |
| Dec 11 2013 |
12607 |
399.15 |
| Dec 11 2013 |
17526 |
405.24 |
| Dec 04 2013 |
17362 |
458.37 |
| Dec 04 2013 |
12607 |
399.15 |
| Dec 04 2013 |
17527 |
405.24 |
| Nov 27 2013 |
17362 |
458.37 |
| Nov 27 2013 |
12607 |
399.15 |
| Nov 27 2013 |
17527 |
405.24 |
| Nov 20 2013 |
17362 |
458.37 |
| Nov 20 2013 |
12607 |
399.15 |
| Nov 20 2013 |
17528 |
405.24 |
| Nov 13 2013 |
17363 |
458.37 |
| Nov 13 2013 |
12607 |
399.15 |
| Nov 13 2013 |
17528 |
405.24 |
| Nov 06 2013 |
17363 |
458.37 |
| Nov 06 2013 |
12608 |
399.15 |
| Nov 06 2013 |
17528 |
405.24 |
| Oct 30 2013 |
17363 |
458.37 |
| Oct 30 2013 |
12607 |
399.15 |
| Oct 30 2013 |
17527 |
405.24 |
| Oct 23 2013 |
17355 |
458.37 |
| Oct 23 2013 |
12607 |
399.15 |
| Oct 23 2013 |
17524 |
405.24 |
| Oct 16 2013 |
17371 |
458.37 |
| Oct 16 2013 |
12577 |
399.15 |
| Oct 16 2013 |
17511 |
405.24 |
| Oct 09 2013 |
17158 |
458.37 |
| Oct 09 2013 |
12572 |
399.15 |
| Oct 09 2013 |
17419 |
405.24 |
| Oct 02 2013 |
17201 |
458.37 |
| Oct 02 2013 |
12562 |
399.15 |
| Oct 02 2013 |
17451 |
405.24 |
| Sep 25 2013 |
17184 |
458.37 |
| Sep 25 2013 |
12486 |
399.15 |
| Sep 25 2013 |
17407 |
405.24 |
| Sep 18 2013 |
17026 |
458.37 |
| Sep 18 2013 |
12444 |
399.15 |
| Sep 18 2013 |
17264 |
405.24 |
| Sep 11 2013 |
14856 |
437.05 |
| Sep 11 2013 |
17093 |
444.08 |
| Sep 11 2013 |
18185 |
412.42 |
| Sep 04 2013 |
15002 |
437.05 |
| Sep 04 2013 |
17073 |
444.08 |
| Sep 04 2013 |
18295 |
412.42 |
| Aug 28 2013 |
15241 |
439.98 |
| Aug 28 2013 |
19431 |
467.96 |
| Aug 28 2013 |
22160 |
439.53 |
| Aug 21 2013 |
15335 |
439.98 |
| Aug 21 2013 |
19530 |
467.96 |
| Aug 21 2013 |
22301 |
439.53 |
| Aug 14 2013 |
20314 |
474.29 |
| Aug 14 2013 |
26947 |
474.29 |
| Aug 07 2013 |
20570 |
474.29 |
| Aug 07 2013 |
27206 |
474.29 |
| Jul 31 2013 |
18706 |
454.54 |
| Jul 31 2013 |
24712 |
454.54 |
| Jul 24 2013 |
18892 |
454.54 |
| Jul 24 2013 |
24835 |
454.54 |
| Jul 17 2013 |
18972 |
454.54 |
| Jul 17 2013 |
24931 |
454.54 |
| Jul 10 2013 |
19162 |
454.54 |
| Jul 10 2013 |
25212 |
454.54 |
| Jul 03 2013 |
24528 |
508.34 |
| Jul 03 2013 |
32602 |
508.34 |
| Jun 26 2013 |
25309 |
555.21 |
| Jun 26 2013 |
24825 |
508.34 |
| Jun 26 2013 |
35405 |
531.77 |
| Jun 19 2013 |
21087 |
493.68 |
| Jun 19 2013 |
25056 |
508.34 |
| Jun 19 2013 |
31516 |
498.57 |
| Jun 12 2013 |
21143 |
493.68 |
| Jun 12 2013 |
25114 |
508.34 |
| Jun 12 2013 |
31798 |
498.57 |
| Jun 05 2013 |
20985 |
493.68 |
| Jun 05 2013 |
24702 |
508.34 |
| Jun 05 2013 |
31509 |
498.57 |
| May 29 2013 |
20873 |
493.68 |
| May 29 2013 |
24790 |
508.34 |
| May 29 2013 |
31536 |
498.57 |
| May 22 2013 |
21264 |
493.68 |
| May 22 2013 |
22109 |
474.75 |
| May 22 2013 |
30239 |
484.22 |
| May 15 2013 |
21224 |
493.68 |
| May 15 2013 |
22233 |
474.75 |
| May 15 2013 |
30253 |
484.22 |
| May 08 2013 |
21222 |
493.68 |
| May 08 2013 |
22137 |
474.75 |
| May 08 2013 |
30194 |
484.22 |
| May 01 2013 |
21593 |
493.68 |
| May 01 2013 |
17206 |
429.18 |
| May 01 2013 |
26133 |
454.98 |
| Apr 24 2013 |
20959 |
493.68 |
| Apr 24 2013 |
17189 |
429.18 |
| Apr 24 2013 |
25983 |
454.98 |
| Apr 17 2013 |
21077 |
493.68 |
| Apr 17 2013 |
17185 |
429.18 |
| Apr 17 2013 |
26102 |
454.98 |
| Apr 10 2013 |
10183 |
491.55 |
| Apr 10 2013 |
21033 |
493.68 |
| Apr 10 2013 |
16709 |
427.31 |
| Apr 10 2013 |
19312 |
412.08 |
| Apr 03 2013 |
10099 |
491.55 |
| Apr 03 2013 |
17807 |
459.09 |
| Apr 03 2013 |
16581 |
427.31 |
| Apr 03 2013 |
17841 |
401.82 |
| Mar 27 2013 |
9900 |
480.9 |
| Mar 27 2013 |
15394 |
432.55 |
| Mar 27 2013 |
15037 |
412.03 |
| Mar 27 2013 |
17935 |
401.82 |
| Mar 20 2013 |
9281 |
480.9 |
| Mar 20 2013 |
15331 |
432.55 |
| Mar 20 2013 |
14193 |
405.98 |
| Mar 20 2013 |
17884 |
401.82 |
| Mar 13 2013 |
15695 |
493.68 |
| Mar 13 2013 |
17882 |
401.82 |
| Oct 19 2012 |
8697 |
480.9 |
| Oct 19 2012 |
14344 |
432.55 |
| Oct 19 2012 |
14606 |
426.6 |
| Oct 19 2012 |
23692 |
447.8 |
| Sep 23 2012 |
8554 |
480.9 |
| Sep 23 2012 |
14199 |
432.55 |
| Sep 23 2012 |
14515 |
426.6 |
| Sep 23 2012 |
23480 |
447.8 |
| Aug 31 2012 |
8008 |
480.9 |
| Aug 31 2012 |
13633 |
432.55 |
| Aug 31 2012 |
13823 |
422.96 |
| Aug 31 2012 |
21512 |
438.25 |
| Aug 24 2012 |
7876 |
480.9 |
| Aug 24 2012 |
13472 |
432.55 |
| Aug 24 2012 |
13658 |
422.96 |
| Aug 24 2012 |
21322 |
438.25 |
| Aug 10 2012 |
7488 |
480.9 |
| Aug 10 2012 |
13058 |
432.55 |
| Aug 10 2012 |
13187 |
422.96 |
| Aug 10 2012 |
20798 |
438.25 |
| Aug 03 2012 |
7163 |
480.9 |
| Aug 03 2012 |
12807 |
432.55 |
| Aug 03 2012 |
12976 |
422.96 |
| Aug 03 2012 |
20543 |
438.25 |
| Jul 27 2012 |
6696 |
480.9 |
| Jul 27 2012 |
9363 |
391.66 |
| Jul 27 2012 |
12564 |
422.96 |
| Jul 27 2012 |
17748 |
420.92 |
| Jul 06 2012 |
6251 |
480.9 |
| Jul 06 2012 |
9058 |
391.66 |
| Jul 06 2012 |
11975 |
422.96 |
| Jul 06 2012 |
17331 |
420.92 |
| Jun 22 2012 |
6388 |
480.9 |
| Jun 22 2012 |
7545 |
371.41 |
| Jun 22 2012 |
10888 |
422.96 |
| Jun 22 2012 |
16275 |
418.26 |
| Jun 15 2012 |
6313 |
480.9 |
| Jun 15 2012 |
7447 |
371.41 |
| Jun 15 2012 |
10876 |
422.96 |
| Jun 15 2012 |
16703 |
418.26 |
| Jun 08 2012 |
6356 |
480.9 |
| Jun 08 2012 |
7327 |
371.41 |
| Jun 08 2012 |
10846 |
422.96 |
| Jun 08 2012 |
16529 |
418.26 |
| Jun 01 2012 |
6682 |
480.9 |
| Jun 01 2012 |
7356 |
371.41 |
| Jun 01 2012 |
9329 |
405.98 |
| Jun 01 2012 |
15975 |
414.78 |
| May 25 2012 |
6532 |
480.9 |
| May 25 2012 |
6858 |
371.41 |
| May 25 2012 |
7799 |
405.98 |
| May 25 2012 |
14957 |
414.78 |
| May 18 2012 |
5326 |
421.8 |
| May 18 2012 |
6145 |
358.15 |
| May 18 2012 |
7683 |
401.69 |
| May 18 2012 |
15139 |
414.78 |
| May 11 2012 |
5296 |
421.8 |
| May 11 2012 |
6058 |
358.15 |
| May 11 2012 |
7586 |
401.69 |
| May 11 2012 |
15103 |
414.78 |
| May 04 2012 |
5021 |
421.8 |
| May 04 2012 |
5621 |
358.15 |
| May 04 2012 |
7585 |
407.74 |
| May 04 2012 |
15065 |
417.96 |
| Apr 27 2012 |
4475 |
421.8 |
| Apr 27 2012 |
5048 |
358.15 |
| Apr 27 2012 |
7375 |
407.74 |
| Apr 27 2012 |
14664 |
417.96 |
| Apr 13 2012 |
2764 |
362.7 |
| Apr 13 2012 |
3742 |
349.3 |
| Apr 13 2012 |
5393 |
378.88 |
| Apr 13 2012 |
10624 |
384.04 |
| Apr 06 2012 |
2587 |
362.7 |
| Apr 06 2012 |
3439 |
349.3 |
| Apr 06 2012 |
3906 |
346.88 |
| Apr 06 2012 |
9756 |
376.04 |
| Mar 27 2012 |
3430 |
404.51 |
| Mar 27 2012 |
2917 |
336.35 |
| Mar 27 2012 |
6144 |
414.06 |
| Mar 27 2012 |
8900 |
366.78 |
| Sep 23 2011 |
5689 |
378.48 |
| Sep 23 2011 |
8713 |
434.61 |
| Sep 23 2011 |
8596 |
381.96 |
| Sep 16 2011 |
5688 |
378.48 |
| Sep 16 2011 |
8664 |
434.61 |
| Sep 16 2011 |
8581 |
381.96 |
| Sep 10 2011 |
5570 |
378.48 |
| Sep 10 2011 |
8498 |
434.61 |
| Sep 10 2011 |
8403 |
381.96 |
| Sep 02 2011 |
5465 |
378.48 |
| Sep 02 2011 |
8458 |
434.61 |
| Sep 02 2011 |
8307 |
381.96 |
| Aug 26 2011 |
5457 |
378.48 |
| Aug 26 2011 |
8453 |
434.61 |
| Aug 26 2011 |
8301 |
381.96 |
| Aug 19 2011 |
5356 |
378.48 |
| Aug 19 2011 |
8113 |
434.61 |
| Aug 19 2011 |
7636 |
381.96 |
| Aug 12 2011 |
5346 |
378.48 |
| Aug 12 2011 |
7927 |
434.61 |
| Aug 12 2011 |
7551 |
381.96 |
| Aug 05 2011 |
5276 |
378.48 |
| Aug 05 2011 |
7829 |
434.61 |
| Aug 05 2011 |
7446 |
381.96 |
| Jul 29 2011 |
5234 |
378.48 |
| Jul 29 2011 |
7742 |
434.61 |
| Jul 29 2011 |
7383 |
381.96 |
| Jul 22 2011 |
6373 |
411.83 |
| Jul 22 2011 |
7639 |
445.31 |
| Jul 22 2011 |
10736 |
440.12 |
| Jul 15 2011 |
6115 |
411.83 |
| Jul 15 2011 |
7046 |
440.01 |
| Jul 15 2011 |
10433 |
442.5 |
| Jul 08 2011 |
4653 |
380.66 |
| Jul 08 2011 |
6937 |
460.17 |
| Jul 08 2011 |
9929 |
443.7 |
| Apr 01 2011 |
2383 |
476.24 |
| Apr 01 2011 |
1815 |
452.79 |
| Apr 01 2011 |
5726 |
488.14 |
| Apr 01 2011 |
8628 |
467.49 |
| Oct 15 2010 |
3642 |
452.79 |
| Oct 15 2010 |
9770 |
536.29 |
| Oct 15 2010 |
9340 |
530.61 |
| Oct 15 2010 |
13156 |
502.15 |
| Aug 15 2010 |
3457 |
452.79 |
| Aug 15 2010 |
9303 |
536.29 |
| Aug 15 2010 |
9022 |
530.61 |
| Aug 15 2010 |
12777 |
502.15 |
| Aug 01 2010 |
3437 |
452.79 |
| Aug 01 2010 |
9071 |
536.29 |
| Aug 01 2010 |
8338 |
530.61 |
| Aug 01 2010 |
12207 |
502.15 |
| Jul 15 2010 |
3044 |
452.79 |
| Jul 15 2010 |
8364 |
536.29 |
| Jul 15 2010 |
8010 |
530.61 |
| Jul 15 2010 |
11529 |
502.15 |
| Jul 01 2010 |
3264 |
452.79 |
| Jul 01 2010 |
8668 |
536.29 |
| Jul 01 2010 |
8219 |
530.61 |
| Jul 01 2010 |
12044 |
502.15 |
| Jun 15 2010 |
8322 |
536.29 |
| Jun 15 2010 |
7953 |
541.23 |
| Jun 15 2010 |
12430 |
534.16 |
| Jun 01 2010 |
7653 |
536.29 |
| Jun 01 2010 |
7017 |
541.23 |
| Jun 01 2010 |
11599 |
534.16 |
| May 27 2010 |
7002 |
536.29 |
| May 27 2010 |
6355 |
541.23 |
| May 27 2010 |
10801 |
534.16 |
| May 15 2010 |
7237 |
548.38 |
| May 15 2010 |
6514 |
541.23 |
| May 15 2010 |
11052 |
539.85 |
| Apr 30 2010 |
5941 |
541.23 |
| Apr 30 2010 |
10721 |
546.04 |
| Apr 15 2010 |
6889 |
568.13 |
| Apr 15 2010 |
5357 |
558.64 |
| Apr 15 2010 |
10404 |
555.05 |
| Apr 02 2010 |
5761 |
568.13 |
| Apr 02 2010 |
4744 |
558.64 |
| Apr 02 2010 |
9013 |
555.05 |
