| May 18 2016 |
20151 |
499.55 |
| May 18 2016 |
28458 |
499.55 |
| May 11 2016 |
20081 |
499.55 |
| May 11 2016 |
28469 |
499.55 |
| May 04 2016 |
19967 |
499.55 |
| May 04 2016 |
28360 |
499.55 |
| Apr 27 2016 |
20327 |
499.55 |
| Apr 27 2016 |
28760 |
499.55 |
| Apr 20 2016 |
20344 |
499.55 |
| Apr 20 2016 |
28691 |
499.55 |
| Apr 13 2016 |
20177 |
499.55 |
| Apr 13 2016 |
28648 |
499.55 |
| Apr 06 2016 |
20288 |
499.55 |
| Apr 06 2016 |
28982 |
499.55 |
| Mar 30 2016 |
20169 |
499.55 |
| Mar 30 2016 |
28804 |
499.55 |
| Mar 23 2016 |
20145 |
499.55 |
| Mar 23 2016 |
28911 |
499.55 |
| Mar 16 2016 |
20087 |
499.55 |
| Mar 16 2016 |
28943 |
499.55 |
| Mar 09 2016 |
19961 |
499.55 |
| Mar 09 2016 |
29023 |
499.55 |
| Mar 02 2016 |
18186 |
479.67 |
| Mar 02 2016 |
26059 |
479.67 |
| Feb 24 2016 |
18107 |
479.67 |
| Feb 24 2016 |
25913 |
479.67 |
| Feb 17 2016 |
18187 |
479.67 |
| Feb 17 2016 |
26175 |
479.67 |
| Feb 10 2016 |
18291 |
481.16 |
| Feb 10 2016 |
26320 |
481.16 |
| Feb 03 2016 |
18264 |
481.16 |
| Feb 03 2016 |
26304 |
481.16 |
| Jan 27 2016 |
18197 |
481.16 |
| Jan 27 2016 |
26295 |
481.16 |
| Jan 20 2016 |
18240 |
481.16 |
| Jan 20 2016 |
26304 |
481.16 |
| Jan 13 2016 |
18273 |
481.16 |
| Jan 13 2016 |
26339 |
481.16 |
| Jan 06 2016 |
18279 |
481.16 |
| Jan 06 2016 |
26348 |
481.16 |
| Dec 30 2015 |
18266 |
481.16 |
| Dec 30 2015 |
26330 |
481.16 |
| Dec 23 2015 |
18265 |
481.16 |
| Dec 23 2015 |
26330 |
481.16 |
| Dec 16 2015 |
18265 |
481.16 |
| Dec 16 2015 |
26330 |
481.16 |
| Dec 09 2015 |
18273 |
481.16 |
| Dec 09 2015 |
26336 |
481.16 |
| Dec 02 2015 |
18274 |
481.16 |
| Dec 02 2015 |
26338 |
481.16 |
| Nov 25 2015 |
18274 |
481.16 |
| Nov 25 2015 |
26339 |
481.16 |
| Nov 18 2015 |
18274 |
481.16 |
| Nov 18 2015 |
26338 |
481.16 |
| Nov 11 2015 |
18274 |
481.16 |
| Nov 11 2015 |
26320 |
481.16 |
| Nov 04 2015 |
18274 |
481.16 |
| Nov 04 2015 |
26320 |
481.16 |
| Oct 28 2015 |
18238 |
481.16 |
| Oct 28 2015 |
26276 |
481.16 |
| Oct 21 2015 |
18261 |
481.16 |
| Oct 21 2015 |
26252 |
481.16 |
| Oct 14 2015 |
18260 |
481.16 |
| Oct 14 2015 |
26240 |
481.16 |
| Oct 07 2015 |
18209 |
481.16 |
| Oct 07 2015 |
26239 |
481.16 |
| Sep 30 2015 |
18207 |
481.16 |
| Sep 30 2015 |
26256 |
481.16 |
| Sep 23 2015 |
18186 |
481.16 |
| Sep 23 2015 |
26306 |
481.16 |
| Sep 16 2015 |
18158 |
481.16 |
| Sep 16 2015 |
26182 |
481.16 |
| Sep 09 2015 |
18119 |
481.16 |
| Sep 09 2015 |
26120 |
481.16 |
| Sep 02 2015 |
17923 |
481.16 |
| Sep 02 2015 |
26059 |
481.16 |
| Aug 26 2015 |
18165 |
481.16 |
| Aug 26 2015 |
26262 |
481.16 |
| Aug 19 2015 |
18239 |
481.16 |
| Aug 19 2015 |
26516 |
481.16 |
| Aug 12 2015 |
18348 |
481.16 |
| Aug 12 2015 |
26651 |
481.16 |
| Aug 05 2015 |
18264 |
481.16 |
| Aug 05 2015 |
26614 |
481.16 |
| Jul 29 2015 |
18448 |
481.16 |
| Jul 29 2015 |
26844 |
481.16 |
| Jul 22 2015 |
18390 |
481.16 |
| Jul 22 2015 |
26910 |
481.16 |
| Jul 15 2015 |
18502 |
481.16 |
| Jul 15 2015 |
27118 |
481.16 |
| Jul 08 2015 |
18566 |
481.16 |
| Jul 08 2015 |
27272 |
481.16 |
| Jul 01 2015 |
17315 |
466.73 |
| Jul 01 2015 |
25340 |
466.73 |
| Jun 24 2015 |
17382 |
466.73 |
| Jun 24 2015 |
25424 |
466.73 |
| Jun 17 2015 |
17395 |
466.73 |
| Jun 17 2015 |
25453 |
466.73 |
| Jun 10 2015 |
17415 |
466.73 |
| Jun 10 2015 |
25492 |
466.73 |
| Jun 03 2015 |
17398 |
466.73 |
| Jun 03 2015 |
25634 |
466.73 |
| May 27 2015 |
14904 |
440.21 |
| May 27 2015 |
17386 |
466.73 |
| May 27 2015 |
23652 |
454.75 |
| May 20 2015 |
14967 |
440.21 |
| May 20 2015 |
17002 |
462.71 |
| May 20 2015 |
22419 |
446.35 |
| May 13 2015 |
15126 |
440.21 |
| May 13 2015 |
16933 |
462.71 |
| May 13 2015 |
22479 |
446.35 |
| May 06 2015 |
14981 |
440.21 |
| May 06 2015 |
13890 |
435.51 |
| May 06 2015 |
19936 |
432.16 |
| Apr 29 2015 |
20419 |
487.16 |
| Apr 29 2015 |
13643 |
431 |
| Apr 29 2015 |
19699 |
429.06 |
| Apr 22 2015 |
20498 |
487.16 |
| Apr 22 2015 |
13688 |
431 |
| Apr 22 2015 |
19781 |
429.06 |
| Apr 15 2015 |
20120 |
487.16 |
| Apr 15 2015 |
13620 |
431 |
| Apr 15 2015 |
19643 |
429.06 |
| Apr 08 2015 |
20217 |
487.16 |
| Apr 08 2015 |
13456 |
427.81 |
| Apr 08 2015 |
19717 |
429.06 |
| Apr 01 2015 |
20371 |
487.16 |
| Apr 01 2015 |
13590 |
427.81 |
| Apr 01 2015 |
20075 |
429.06 |
| Mar 25 2015 |
19771 |
487.16 |
| Mar 25 2015 |
13422 |
427.81 |
| Mar 25 2015 |
19491 |
429.06 |
| Mar 18 2015 |
18955 |
487.16 |
| Mar 18 2015 |
13414 |
429.8 |
| Mar 18 2015 |
18830 |
427.87 |
| Mar 11 2015 |
17251 |
465.32 |
| Mar 11 2015 |
13522 |
429.8 |
| Mar 11 2015 |
18707 |
423.25 |
| Mar 04 2015 |
17521 |
465.32 |
| Mar 04 2015 |
13724 |
429.8 |
| Mar 04 2015 |
18917 |
423.25 |
| Feb 25 2015 |
17551 |
465.32 |
| Feb 25 2015 |
13641 |
429.8 |
| Feb 25 2015 |
18908 |
423.25 |
| Feb 18 2015 |
17705 |
465.32 |
| Feb 18 2015 |
13705 |
429.8 |
| Feb 18 2015 |
18976 |
423.25 |
| Feb 11 2015 |
17712 |
465.32 |
| Feb 11 2015 |
13978 |
432.24 |
| Feb 11 2015 |
18988 |
423.25 |
| Feb 04 2015 |
17764 |
465.32 |
| Feb 04 2015 |
13978 |
432.24 |
| Feb 04 2015 |
19012 |
423.25 |
| Jan 28 2015 |
17698 |
465.32 |
| Jan 28 2015 |
14010 |
432.24 |
| Jan 28 2015 |
19008 |
423.25 |
| Jan 21 2015 |
17703 |
465.32 |
| Jan 21 2015 |
13989 |
432.24 |
| Jan 21 2015 |
19020 |
423.25 |
| Jan 14 2015 |
17717 |
465.32 |
| Jan 14 2015 |
13986 |
432.24 |
| Jan 14 2015 |
19035 |
423.25 |
| Jan 07 2015 |
17717 |
465.32 |
| Jan 07 2015 |
13957 |
432.24 |
| Jan 07 2015 |
19013 |
423.25 |
| Dec 31 2014 |
17717 |
465.32 |
| Dec 31 2014 |
13957 |
432.24 |
| Dec 31 2014 |
19022 |
423.25 |
| Dec 24 2014 |
17717 |
465.32 |
| Dec 24 2014 |
13957 |
432.24 |
| Dec 24 2014 |
19022 |
423.25 |
| Dec 17 2014 |
17717 |
465.32 |
| Dec 17 2014 |
13941 |
432.24 |
| Dec 17 2014 |
19017 |
423.25 |
| Dec 10 2014 |
17717 |
465.32 |
| Dec 10 2014 |
13941 |
432.24 |
| Dec 10 2014 |
19017 |
423.25 |
| Dec 03 2014 |
17717 |
465.32 |
| Dec 03 2014 |
13941 |
432.24 |
| Dec 03 2014 |
19017 |
423.25 |
| Nov 26 2014 |
17717 |
465.32 |
| Nov 26 2014 |
13941 |
432.24 |
| Nov 26 2014 |
19017 |
423.25 |
| Nov 19 2014 |
17717 |
465.32 |
| Nov 19 2014 |
13941 |
432.24 |
| Nov 19 2014 |
19016 |
423.25 |
| Nov 12 2014 |
17717 |
465.32 |
| Nov 12 2014 |
13941 |
432.24 |
| Nov 12 2014 |
19017 |
423.25 |
| Nov 05 2014 |
17717 |
465.32 |
| Nov 05 2014 |
13941 |
432.24 |
| Nov 05 2014 |
19017 |
423.25 |
| Oct 29 2014 |
17711 |
465.32 |
| Oct 29 2014 |
13941 |
432.24 |
| Oct 29 2014 |
19014 |
423.25 |
| Oct 22 2014 |
17668 |
465.32 |
| Oct 22 2014 |
13891 |
432.24 |
| Oct 22 2014 |
19030 |
423.25 |
| Oct 15 2014 |
17571 |
465.32 |
| Oct 15 2014 |
13871 |
432.24 |
| Oct 15 2014 |
18980 |
423.25 |
| Oct 08 2014 |
17592 |
465.32 |
| Oct 08 2014 |
13852 |
432.24 |
| Oct 08 2014 |
18959 |
423.25 |
| Oct 01 2014 |
17599 |
465.32 |
| Oct 01 2014 |
13880 |
432.24 |
| Oct 01 2014 |
18980 |
423.25 |
| Sep 24 2014 |
17707 |
465.32 |
| Sep 24 2014 |
13832 |
432.24 |
| Sep 24 2014 |
18987 |
423.25 |
| Sep 17 2014 |
17550 |
465.32 |
| Sep 17 2014 |
12642 |
419.15 |
| Sep 17 2014 |
18955 |
423.25 |
| Sep 10 2014 |
17556 |
465.32 |
| Sep 10 2014 |
12524 |
419.15 |
| Sep 10 2014 |
18970 |
423.25 |
| Sep 03 2014 |
17595 |
465.32 |
| Sep 03 2014 |
12504 |
419.15 |
| Sep 03 2014 |
19011 |
423.25 |
| Aug 27 2014 |
17471 |
465.32 |
| Aug 27 2014 |
11224 |
404.33 |
| Aug 27 2014 |
19056 |
423.25 |
| Aug 20 2014 |
7937 |
431.13 |
| Aug 20 2014 |
17499 |
465.32 |
| Aug 20 2014 |
11190 |
404.33 |
| Aug 20 2014 |
19070 |
423.25 |
| Aug 13 2014 |
7934 |
431.13 |
| Aug 13 2014 |
17431 |
465.32 |
| Aug 13 2014 |
10455 |
396.41 |
| Aug 13 2014 |
19121 |
423.25 |
| Aug 06 2014 |
7876 |
431.13 |
| Aug 06 2014 |
17599 |
465.32 |
| Aug 06 2014 |
10487 |
396.41 |
| Aug 06 2014 |
19184 |
423.25 |
| Jul 30 2014 |
7990 |
431.13 |
| Jul 30 2014 |
17648 |
465.32 |
| Jul 30 2014 |
10480 |
396.41 |
| Jul 30 2014 |
19322 |
423.25 |
| Jul 23 2014 |
7800 |
431.13 |
| Jul 23 2014 |
17479 |
465.32 |
| Jul 23 2014 |
10427 |
396.41 |
| Jul 23 2014 |
19163 |
423.25 |
| Jul 16 2014 |
7911 |
431.13 |
| Jul 16 2014 |
17653 |
465.32 |
| Jul 16 2014 |
10434 |
396.41 |
| Jul 16 2014 |
19158 |
423.25 |
| Jul 09 2014 |
7760 |
431.13 |
| Jul 09 2014 |
17749 |
465.32 |
| Jul 09 2014 |
10518 |
396.41 |
| Jul 09 2014 |
19158 |
423.25 |
| Jul 02 2014 |
7967 |
431.13 |
| Jul 02 2014 |
17838 |
465.32 |
| Jul 02 2014 |
10621 |
396.41 |
| Jul 02 2014 |
18023 |
413.5 |
| Jun 25 2014 |
7797 |
431.13 |
| Jun 25 2014 |
17944 |
465.32 |
| Jun 25 2014 |
10728 |
396.41 |
| Jun 25 2014 |
18051 |
413.5 |
| Jun 18 2014 |
7759 |
431.13 |
| Jun 18 2014 |
18000 |
465.32 |
| Jun 18 2014 |
10828 |
396.41 |
| Jun 18 2014 |
18052 |
413.5 |
| Jun 11 2014 |
8070 |
431.13 |
| Jun 11 2014 |
17886 |
465.32 |
| Jun 11 2014 |
10843 |
396.41 |
| Jun 11 2014 |
18228 |
413.5 |
| Jun 04 2014 |
8188 |
431.13 |
| Jun 04 2014 |
19342 |
477.88 |
| Jun 04 2014 |
11041 |
396.41 |
| Jun 04 2014 |
16749 |
401.78 |
| May 28 2014 |
8268 |
431.13 |
| May 28 2014 |
19168 |
477.88 |
| May 28 2014 |
11075 |
396.41 |
| May 28 2014 |
15559 |
393.96 |
| May 21 2014 |
8279 |
431.13 |
| May 21 2014 |
19220 |
477.88 |
| May 21 2014 |
11161 |
396.41 |
| May 21 2014 |
15633 |
393.96 |
| May 14 2014 |
8435 |
431.13 |
| May 14 2014 |
19323 |
477.88 |
| May 14 2014 |
11242 |
396.41 |
| May 14 2014 |
15730 |
393.96 |
| May 07 2014 |
7978 |
431.13 |
| May 07 2014 |
12883 |
421.66 |
| May 07 2014 |
12027 |
406.62 |
| May 07 2014 |
16781 |
402.98 |
| Apr 30 2014 |
8396 |
431.13 |
| Apr 30 2014 |
13321 |
421.44 |
| Apr 30 2014 |
12443 |
406.62 |
| Apr 30 2014 |
17202 |
402.98 |
| Apr 23 2014 |
8665 |
431.13 |
| Apr 23 2014 |
13606 |
421.44 |
| Apr 23 2014 |
12562 |
406.62 |
| Apr 23 2014 |
17442 |
402.98 |
| Apr 16 2014 |
8524 |
431.13 |
| Apr 16 2014 |
13611 |
421.44 |
| Apr 16 2014 |
12497 |
406.62 |
| Apr 16 2014 |
17340 |
402.98 |
| Apr 09 2014 |
8553 |
431.13 |
| Apr 09 2014 |
17548 |
451.53 |
| Apr 09 2014 |
12783 |
408.14 |
| Apr 09 2014 |
17634 |
402.98 |
| Apr 02 2014 |
8329 |
431.13 |
| Apr 02 2014 |
17616 |
451.53 |
| Apr 02 2014 |
12916 |
408.14 |
| Apr 02 2014 |
17301 |
402.98 |
| Mar 26 2014 |
8315 |
431.13 |
| Mar 26 2014 |
17258 |
451.53 |
| Mar 26 2014 |
13186 |
408.14 |
| Mar 26 2014 |
17274 |
402.98 |
| Mar 19 2014 |
8406 |
431.13 |
| Mar 19 2014 |
17164 |
451.53 |
| Mar 19 2014 |
13249 |
408.14 |
| Mar 19 2014 |
17279 |
402.98 |
| Mar 12 2014 |
8414 |
431.13 |
| Mar 12 2014 |
17534 |
454.96 |
| Mar 12 2014 |
13255 |
408.14 |
| Mar 12 2014 |
17694 |
406.06 |
| Mar 05 2014 |
8341 |
431.13 |
| Mar 05 2014 |
17246 |
454.96 |
| Mar 05 2014 |
13271 |
408.14 |
| Mar 05 2014 |
17193 |
402.9 |
| Feb 26 2014 |
8413 |
431.13 |
| Feb 26 2014 |
17184 |
454.96 |
| Feb 26 2014 |
13295 |
408.14 |
| Feb 26 2014 |
17206 |
402.9 |
| Feb 19 2014 |
8464 |
431.13 |
| Feb 19 2014 |
17290 |
454.96 |
| Feb 19 2014 |
13330 |
408.14 |
| Feb 19 2014 |
17228 |
402.9 |
| Feb 12 2014 |
8541 |
431.13 |
| Feb 12 2014 |
17258 |
454.96 |
| Feb 12 2014 |
13335 |
408.14 |
| Feb 12 2014 |
17192 |
402.9 |
| Feb 05 2014 |
8529 |
431.13 |
| Feb 05 2014 |
17287 |
454.96 |
| Feb 05 2014 |
13427 |
408.14 |
| Feb 05 2014 |
17267 |
402.9 |
| Jan 29 2014 |
8529 |
431.13 |
| Jan 29 2014 |
17190 |
454.96 |
| Jan 29 2014 |
13505 |
408.14 |
| Jan 29 2014 |
17270 |
402.9 |
| Jan 22 2014 |
8543 |
431.13 |
| Jan 22 2014 |
17108 |
454.96 |
| Jan 22 2014 |
13476 |
408.14 |
| Jan 22 2014 |
17213 |
402.9 |
| Jan 15 2014 |
8543 |
431.13 |
| Jan 15 2014 |
17125 |
454.96 |
| Jan 15 2014 |
13508 |
408.14 |
| Jan 15 2014 |
17248 |
402.9 |
| Jan 08 2014 |
8543 |
431.13 |
| Jan 08 2014 |
17004 |
454.96 |
| Jan 08 2014 |
13522 |
408.14 |
| Jan 08 2014 |
17206 |
402.9 |
| Jan 01 2014 |
8543 |
431.13 |
| Jan 01 2014 |
17004 |
454.96 |
| Jan 01 2014 |
13525 |
408.14 |
| Jan 01 2014 |
17208 |
402.9 |
| Dec 25 2013 |
8569 |
431.13 |
| Dec 25 2013 |
17004 |
454.96 |
| Dec 25 2013 |
13525 |
408.14 |
| Dec 25 2013 |
17212 |
402.9 |
| Dec 18 2013 |
8569 |
431.13 |
| Dec 18 2013 |
17004 |
454.96 |
| Dec 18 2013 |
13525 |
408.14 |
| Dec 18 2013 |
17212 |
402.9 |
| Dec 11 2013 |
8570 |
431.13 |
| Dec 11 2013 |
17005 |
454.96 |
| Dec 11 2013 |
13525 |
408.14 |
| Dec 11 2013 |
17213 |
402.9 |
| Dec 04 2013 |
8570 |
431.13 |
| Dec 04 2013 |
17006 |
454.96 |
| Dec 04 2013 |
13525 |
408.14 |
| Dec 04 2013 |
17214 |
402.9 |
| Nov 27 2013 |
8570 |
431.13 |
| Nov 27 2013 |
17006 |
454.96 |
| Nov 27 2013 |
13525 |
408.14 |
| Nov 27 2013 |
17214 |
402.9 |
| Nov 20 2013 |
8571 |
431.13 |
| Nov 20 2013 |
17006 |
454.96 |
| Nov 20 2013 |
13525 |
408.14 |
| Nov 20 2013 |
17215 |
402.9 |
| Nov 13 2013 |
8571 |
431.13 |
| Nov 13 2013 |
17007 |
454.96 |
| Nov 13 2013 |
13525 |
408.14 |
| Nov 13 2013 |
17215 |
402.9 |
| Nov 06 2013 |
8571 |
431.13 |
| Nov 06 2013 |
17007 |
454.96 |
| Nov 06 2013 |
13526 |
408.14 |
| Nov 06 2013 |
17215 |
402.9 |
| Oct 30 2013 |
8571 |
431.13 |
| Oct 30 2013 |
17007 |
454.96 |
| Oct 30 2013 |
13524 |
408.14 |
| Oct 30 2013 |
17214 |
402.9 |
| Oct 23 2013 |
8571 |
431.13 |
| Oct 23 2013 |
17001 |
454.96 |
| Oct 23 2013 |
13525 |
408.14 |
| Oct 23 2013 |
17210 |
402.9 |
| Oct 16 2013 |
8516 |
431.13 |
| Oct 16 2013 |
17015 |
454.96 |
| Oct 16 2013 |
13505 |
408.14 |
| Oct 16 2013 |
17202 |
402.9 |
| Oct 09 2013 |
8438 |
431.13 |
| Oct 09 2013 |
16808 |
454.96 |
| Oct 09 2013 |
13505 |
408.14 |
| Oct 09 2013 |
17112 |
402.9 |
| Oct 02 2013 |
8508 |
431.13 |
| Oct 02 2013 |
16847 |
454.96 |
| Oct 02 2013 |
13497 |
408.14 |
| Oct 02 2013 |
17141 |
402.9 |
| Sep 25 2013 |
8484 |
431.13 |
| Sep 25 2013 |
16832 |
454.96 |
| Sep 25 2013 |
13412 |
408.14 |
| Sep 25 2013 |
17096 |
402.9 |
| Sep 18 2013 |
8424 |
431.13 |
| Sep 18 2013 |
16684 |
454.96 |
| Sep 18 2013 |
14294 |
417.48 |
| Sep 18 2013 |
18222 |
412.01 |
| Sep 11 2013 |
8325 |
431.13 |
| Sep 11 2013 |
16644 |
454.96 |
| Sep 11 2013 |
14222 |
417.48 |
| Sep 11 2013 |
18113 |
412.01 |
| Sep 04 2013 |
8410 |
431.13 |
| Sep 04 2013 |
16828 |
454.96 |
| Sep 04 2013 |
14257 |
417.48 |
| Sep 04 2013 |
18221 |
412.01 |
| Aug 28 2013 |
16761 |
454.96 |
| Aug 28 2013 |
15133 |
425.75 |
| Aug 28 2013 |
20309 |
426.56 |
| Aug 21 2013 |
16883 |
454.96 |
| Aug 21 2013 |
15211 |
425.75 |
| Aug 21 2013 |
20441 |
426.56 |
| Aug 14 2013 |
16899 |
454.96 |
| Aug 14 2013 |
16241 |
434.72 |
| Aug 14 2013 |
20550 |
429.12 |
| Aug 07 2013 |
16074 |
447.16 |
| Aug 07 2013 |
16434 |
434.72 |
| Aug 07 2013 |
20768 |
429.12 |
| Jul 31 2013 |
16345 |
447.16 |
| Jul 31 2013 |
16570 |
434.72 |
| Jul 31 2013 |
20991 |
429.12 |
| Jul 24 2013 |
16230 |
447.16 |
| Jul 24 2013 |
16725 |
434.72 |
| Jul 24 2013 |
21122 |
429.12 |
| Jul 17 2013 |
16286 |
447.16 |
| Jul 17 2013 |
16793 |
434.72 |
| Jul 17 2013 |
21203 |
429.12 |
| Jul 10 2013 |
16414 |
447.16 |
| Jul 10 2013 |
16962 |
434.72 |
| Jul 10 2013 |
21429 |
429.12 |
| Jul 03 2013 |
16394 |
447.16 |
| Jul 03 2013 |
17100 |
434.72 |
| Jul 03 2013 |
21405 |
429.12 |
| Jun 26 2013 |
16338 |
447.16 |
| Jun 26 2013 |
17375 |
434.72 |
| Jun 26 2013 |
21586 |
429.12 |
| Jun 19 2013 |
16505 |
447.16 |
| Jun 19 2013 |
17577 |
434.72 |
| Jun 19 2013 |
21557 |
429.12 |
| Jun 12 2013 |
16571 |
447.16 |
| Jun 12 2013 |
17920 |
437.32 |
| Jun 12 2013 |
21829 |
429.42 |
| Jun 05 2013 |
16482 |
447.16 |
| Jun 05 2013 |
17685 |
437.32 |
| Jun 05 2013 |
21646 |
429.42 |
| May 29 2013 |
16400 |
447.16 |
| May 29 2013 |
17704 |
437.32 |
| May 29 2013 |
21652 |
429.42 |
| May 22 2013 |
16694 |
447.16 |
| May 22 2013 |
17996 |
437.32 |
| May 22 2013 |
22057 |
429.42 |
| May 15 2013 |
16682 |
447.16 |
| May 15 2013 |
18077 |
437.34 |
| May 15 2013 |
22043 |
429.42 |
| May 08 2013 |
17645 |
455.81 |
| May 08 2013 |
17985 |
437.34 |
| May 08 2013 |
22071 |
429.92 |
| May 01 2013 |
17978 |
455.81 |
| May 01 2013 |
18106 |
437.34 |
| May 01 2013 |
22233 |
429.92 |
| Apr 24 2013 |
17466 |
455.81 |
| Apr 24 2013 |
18123 |
437.34 |
| Apr 24 2013 |
22097 |
429.92 |
| Apr 17 2013 |
14597 |
427.86 |
| Apr 17 2013 |
18085 |
437.12 |
| Apr 17 2013 |
22281 |
430.82 |
| Apr 10 2013 |
14563 |
427.86 |
| Apr 10 2013 |
17261 |
432.48 |
| Apr 10 2013 |
21239 |
425.07 |
| Apr 03 2013 |
14537 |
427.86 |
| Apr 03 2013 |
17128 |
432.48 |
| Apr 03 2013 |
21186 |
425.07 |
| Mar 27 2013 |
14863 |
427.86 |
| Mar 27 2013 |
17128 |
432.48 |
| Mar 27 2013 |
21298 |
425.07 |
| Mar 20 2013 |
14823 |
427.86 |
| Mar 20 2013 |
16865 |
432.48 |
| Mar 20 2013 |
21286 |
425.07 |
| Mar 13 2013 |
10736 |
423.77 |
| Mar 13 2013 |
22533 |
433.67 |
| Oct 19 2012 |
13465 |
423.77 |
| Oct 19 2012 |
15099 |
432.02 |
| Oct 19 2012 |
18057 |
411.56 |
| Sep 23 2012 |
13344 |
423.77 |
| Sep 23 2012 |
13383 |
413.92 |
| Sep 23 2012 |
16641 |
402.09 |
| Aug 31 2012 |
12810 |
423.77 |
| Aug 31 2012 |
13043 |
413.92 |
| Aug 31 2012 |
16318 |
402.09 |
| Aug 24 2012 |
12673 |
423.77 |
| Aug 24 2012 |
12882 |
413.92 |
| Aug 24 2012 |
16201 |
402.09 |
| Aug 10 2012 |
12462 |
413.92 |
| Aug 10 2012 |
15748 |
401.22 |
| Aug 03 2012 |
12263 |
413.92 |
| Aug 03 2012 |
15567 |
401.22 |
| Jul 27 2012 |
11879 |
413.92 |
| Jul 27 2012 |
15302 |
401.22 |
| Jul 06 2012 |
11314 |
413.92 |
| Jul 06 2012 |
14934 |
401.22 |
| Jun 22 2012 |
10284 |
413.92 |
| Jun 22 2012 |
14246 |
401.22 |
| Jun 15 2012 |
10289 |
413.92 |
| Jun 15 2012 |
14680 |
401.22 |
| Jun 08 2012 |
10262 |
413.92 |
| Jun 08 2012 |
14543 |
401.22 |
| Jun 01 2012 |
9810 |
413.92 |
| Jun 01 2012 |
14385 |
401.22 |
| May 25 2012 |
13108 |
398.05 |
| May 18 2012 |
13274 |
398.05 |
| May 11 2012 |
13269 |
398.05 |
| May 04 2012 |
12950 |
398.05 |
| Apr 27 2012 |
6573 |
390.38 |
| Apr 27 2012 |
11806 |
389.25 |
| Apr 13 2012 |
5799 |
390.38 |
| Apr 13 2012 |
11049 |
389.25 |
| Apr 06 2012 |
5475 |
390.38 |
| Apr 06 2012 |
10786 |
389.25 |
| Mar 27 2012 |
5313 |
390.38 |
| Mar 27 2012 |
10640 |
389.25 |
| Sep 23 2011 |
10950 |
483.88 |
| Sep 23 2011 |
6599 |
390.38 |
| Sep 23 2011 |
13157 |
443.76 |
| Sep 16 2011 |
10930 |
483.88 |
| Sep 16 2011 |
6548 |
390.38 |
| Sep 16 2011 |
13122 |
443.76 |
| Sep 10 2011 |
10712 |
483.88 |
| Sep 10 2011 |
6406 |
390.38 |
| Sep 10 2011 |
12835 |
443.76 |
| Sep 02 2011 |
10552 |
483.88 |
| Sep 02 2011 |
6382 |
390.38 |
| Sep 02 2011 |
12720 |
443.76 |
| Aug 26 2011 |
10523 |
483.88 |
| Aug 26 2011 |
6379 |
390.38 |
| Aug 26 2011 |
12711 |
443.76 |
| Aug 19 2011 |
10303 |
483.88 |
| Aug 19 2011 |
6122 |
390.38 |
| Aug 19 2011 |
11880 |
443.76 |
| Aug 12 2011 |
10249 |
483.88 |
| Aug 12 2011 |
5961 |
390.38 |
| Aug 12 2011 |
11736 |
443.76 |
| Aug 05 2011 |
10203 |
483.88 |
| Aug 05 2011 |
5901 |
390.38 |
| Aug 05 2011 |
11605 |
443.76 |
| Jul 29 2011 |
10125 |
483.88 |
| Jul 29 2011 |
5852 |
390.38 |
| Jul 29 2011 |
11501 |
443.76 |
| Jul 22 2011 |
9702 |
483.88 |
| Jul 22 2011 |
13533 |
483.88 |
| Jul 15 2011 |
9383 |
489.37 |
| Jul 15 2011 |
13178 |
489.37 |
| Jul 08 2011 |
7370 |
446.69 |
| Jul 08 2011 |
10127 |
446.69 |
| Jul 01 2011 |
6181 |
454.06 |
| Jul 01 2011 |
8452 |
454.06 |
| Jun 17 2011 |
5920 |
454.06 |
| Jun 17 2011 |
8153 |
454.06 |
| Jun 10 2011 |
5719 |
454.06 |
| Jun 10 2011 |
8275 |
454.06 |
| Jun 03 2011 |
5321 |
454.06 |
| Jun 03 2011 |
7770 |
454.06 |
| May 29 2011 |
5279 |
454.06 |
| May 29 2011 |
7809 |
454.06 |
| May 06 2011 |
5263 |
454.06 |
| May 06 2011 |
7710 |
454.06 |
| Apr 22 2011 |
5551 |
454.06 |
| Apr 22 2011 |
8139 |
454.06 |
| Apr 01 2011 |
5650 |
454.06 |
| Apr 01 2011 |
8165 |
454.06 |
| Oct 15 2010 |
7005 |
437.22 |
| Oct 15 2010 |
6747 |
425.59 |
| Oct 15 2010 |
9819 |
431.41 |
| Aug 15 2010 |
6721 |
437.22 |
| Aug 15 2010 |
6500 |
425.59 |
| Aug 15 2010 |
9571 |
431.41 |
| Aug 01 2010 |
6566 |
437.22 |
| Aug 01 2010 |
6028 |
425.59 |
| Aug 01 2010 |
9133 |
431.41 |
| Jul 15 2010 |
6009 |
437.22 |
| Jul 15 2010 |
5769 |
425.59 |
| Jul 15 2010 |
8584 |
431.41 |
| Jul 01 2010 |
6263 |
437.22 |
| Jul 01 2010 |
5884 |
425.59 |
| Jul 01 2010 |
8933 |
431.41 |
| Jun 15 2010 |
6035 |
437.22 |
| Jun 15 2010 |
5566 |
425.59 |
| Jun 15 2010 |
8532 |
431.41 |
| Jun 01 2010 |
5511 |
437.22 |
| Jun 01 2010 |
4855 |
425.59 |
| Jun 01 2010 |
7926 |
431.41 |
| May 27 2010 |
4945 |
437.22 |
| May 27 2010 |
4271 |
425.59 |
| May 27 2010 |
7231 |
431.41 |
| May 15 2010 |
5046 |
437.22 |
| May 15 2010 |
4523 |
425.59 |
| May 15 2010 |
7429 |
431.41 |
| Apr 30 2010 |
4160 |
425.59 |
| Apr 30 2010 |
6623 |
420.04 |
| Apr 15 2010 |
3792 |
408.94 |
| Apr 15 2010 |
3570 |
425.59 |
| Apr 15 2010 |
6280 |
420.04 |
| Apr 02 2010 |
3104 |
408.94 |
| Apr 02 2010 |
3073 |
425.59 |
| Apr 02 2010 |
5507 |
420.04 |
