| Aug 04 2017 |
10448 |
436.78 |
| Aug 04 2017 |
14880 |
436.78 |
| Jul 28 2017 |
10496 |
436.78 |
| Jul 28 2017 |
14994 |
436.78 |
| Jul 21 2017 |
10584 |
436.78 |
| Jul 21 2017 |
15130 |
436.78 |
| Jul 14 2017 |
10655 |
436.78 |
| Jul 14 2017 |
15183 |
436.78 |
| Jul 07 2017 |
10696 |
436.78 |
| Jul 07 2017 |
15231 |
436.78 |
| Jun 30 2017 |
10768 |
436.78 |
| Jun 30 2017 |
15286 |
436.78 |
| Jun 23 2017 |
11815 |
436.78 |
| Jun 23 2017 |
15406 |
436.78 |
| Jun 16 2017 |
11881 |
436.78 |
| Jun 16 2017 |
15405 |
436.78 |
| Jun 09 2017 |
11959 |
436.78 |
| Jun 09 2017 |
15285 |
436.78 |
| Jun 02 2017 |
11969 |
436.78 |
| Jun 02 2017 |
15544 |
436.78 |
| May 26 2017 |
16699 |
481.78 |
| May 26 2017 |
21826 |
481.78 |
| May 19 2017 |
16733 |
481.78 |
| May 19 2017 |
22111 |
481.78 |
| May 12 2017 |
16916 |
481.78 |
| May 12 2017 |
22245 |
481.78 |
| May 05 2017 |
16858 |
481.78 |
| May 05 2017 |
22215 |
481.78 |
| Apr 28 2017 |
16600 |
481.78 |
| Apr 28 2017 |
21958 |
481.78 |
| Apr 21 2017 |
16861 |
481.78 |
| Apr 21 2017 |
22205 |
481.78 |
| Apr 14 2017 |
16920 |
481.78 |
| Apr 14 2017 |
22196 |
481.78 |
| Apr 07 2017 |
17046 |
481.78 |
| Apr 07 2017 |
21906 |
481.78 |
| Mar 31 2017 |
17381 |
481.78 |
| Mar 31 2017 |
22127 |
481.78 |
| Mar 24 2017 |
17214 |
481.78 |
| Mar 24 2017 |
21791 |
481.78 |
| Mar 17 2017 |
17301 |
481.78 |
| Mar 17 2017 |
21956 |
481.78 |
| Mar 10 2017 |
17411 |
481.78 |
| Mar 10 2017 |
21988 |
481.78 |
| Mar 03 2017 |
17331 |
481.78 |
| Mar 03 2017 |
21886 |
481.78 |
| Feb 24 2017 |
17227 |
481.78 |
| Feb 24 2017 |
21923 |
481.78 |
| Feb 17 2017 |
17005 |
481.78 |
| Feb 17 2017 |
21902 |
481.78 |
| Feb 10 2017 |
17049 |
481.78 |
| Feb 10 2017 |
22006 |
481.78 |
| Feb 03 2017 |
17057 |
481.78 |
| Feb 03 2017 |
21969 |
481.78 |
| Jan 27 2017 |
17096 |
481.78 |
| Jan 27 2017 |
21977 |
481.78 |
| Jan 20 2017 |
17074 |
481.78 |
| Jan 20 2017 |
21925 |
481.78 |
| Jan 13 2017 |
17085 |
481.78 |
| Jan 13 2017 |
21901 |
481.78 |
| Jan 06 2017 |
17092 |
481.78 |
| Jan 06 2017 |
21906 |
481.78 |
| Dec 30 2016 |
17097 |
481.78 |
| Dec 30 2016 |
21913 |
481.78 |
| Dec 23 2016 |
17097 |
481.78 |
| Dec 23 2016 |
21913 |
481.78 |
| Dec 16 2016 |
17089 |
481.78 |
| Dec 16 2016 |
21912 |
481.78 |
| Dec 09 2016 |
17093 |
481.78 |
| Dec 09 2016 |
21910 |
481.78 |
| Dec 02 2016 |
17093 |
481.78 |
| Dec 02 2016 |
21910 |
481.78 |
| Nov 25 2016 |
17088 |
481.78 |
| Nov 25 2016 |
21906 |
481.78 |
| Nov 18 2016 |
17088 |
481.78 |
| Nov 18 2016 |
21906 |
481.78 |
| Nov 11 2016 |
17088 |
481.78 |
| Nov 11 2016 |
21886 |
481.78 |
| Nov 04 2016 |
17088 |
481.78 |
| Nov 04 2016 |
21886 |
481.78 |
| Oct 28 2016 |
17089 |
481.78 |
| Oct 28 2016 |
21903 |
481.78 |
| Oct 21 2016 |
17100 |
481.78 |
| Oct 21 2016 |
21930 |
481.78 |
| Oct 14 2016 |
17050 |
481.78 |
| Oct 14 2016 |
21910 |
481.78 |
| Oct 07 2016 |
17068 |
481.78 |
| Oct 07 2016 |
21918 |
481.78 |
| Sep 30 2016 |
17115 |
481.78 |
| Sep 30 2016 |
21943 |
481.78 |
| Sep 23 2016 |
17128 |
481.78 |
| Sep 23 2016 |
21777 |
481.78 |
| Sep 16 2016 |
17223 |
481.78 |
| Sep 16 2016 |
21798 |
481.78 |
| Sep 09 2016 |
17311 |
481.78 |
| Sep 09 2016 |
21883 |
481.78 |
| Sep 02 2016 |
17473 |
481.78 |
| Sep 02 2016 |
22054 |
481.78 |
| Aug 26 2016 |
17529 |
481.78 |
| Aug 26 2016 |
21844 |
481.78 |
| Aug 19 2016 |
17571 |
481.78 |
| Aug 19 2016 |
21863 |
481.78 |
| Aug 12 2016 |
17815 |
481.78 |
| Aug 12 2016 |
23763 |
481.78 |
| Aug 05 2016 |
21480 |
526.77 |
| Aug 05 2016 |
29445 |
526.77 |
| Jul 29 2016 |
21541 |
526.77 |
| Jul 29 2016 |
29675 |
526.77 |
| Jul 22 2016 |
21803 |
526.77 |
| Jul 22 2016 |
29948 |
526.77 |
| Jun 22 2016 |
22074 |
526.77 |
| Jun 22 2016 |
31036 |
526.77 |
| Jun 15 2016 |
22133 |
526.77 |
| Jun 15 2016 |
31365 |
526.77 |
| Jun 08 2016 |
22288 |
526.77 |
| Jun 08 2016 |
31510 |
526.77 |
| Jun 01 2016 |
22353 |
526.77 |
| Jun 01 2016 |
31836 |
526.77 |
| May 18 2016 |
17278 |
467.92 |
| May 18 2016 |
24109 |
467.92 |
| May 11 2016 |
17203 |
467.92 |
| May 11 2016 |
24152 |
467.92 |
| May 04 2016 |
17101 |
467.92 |
| May 04 2016 |
24032 |
467.92 |
| Apr 27 2016 |
17419 |
467.92 |
| Apr 27 2016 |
24363 |
467.92 |
| Apr 20 2016 |
17435 |
467.92 |
| Apr 20 2016 |
24353 |
467.92 |
| Apr 13 2016 |
17284 |
467.92 |
| Apr 13 2016 |
24292 |
467.92 |
| Apr 06 2016 |
17345 |
467.92 |
| Apr 06 2016 |
24551 |
467.92 |
| Mar 30 2016 |
17237 |
467.92 |
| Mar 30 2016 |
24405 |
467.92 |
| Mar 23 2016 |
17212 |
467.92 |
| Mar 23 2016 |
24537 |
467.92 |
| Mar 16 2016 |
17152 |
467.92 |
| Mar 16 2016 |
24532 |
467.92 |
| Mar 09 2016 |
17061 |
467.92 |
| Mar 09 2016 |
24602 |
467.92 |
| Mar 02 2016 |
17019 |
467.92 |
| Mar 02 2016 |
24393 |
467.92 |
| Feb 24 2016 |
16942 |
467.92 |
| Feb 24 2016 |
24260 |
467.92 |
| Feb 17 2016 |
17012 |
467.92 |
| Feb 17 2016 |
24483 |
467.92 |
| Feb 10 2016 |
17002 |
467.92 |
| Feb 10 2016 |
24451 |
467.92 |
| Feb 03 2016 |
16981 |
467.92 |
| Feb 03 2016 |
24434 |
467.92 |
| Jan 27 2016 |
16929 |
467.92 |
| Jan 27 2016 |
24427 |
467.92 |
| Jan 20 2016 |
16977 |
467.92 |
| Jan 20 2016 |
24448 |
467.92 |
| Jan 13 2016 |
17007 |
467.92 |
| Jan 13 2016 |
24487 |
467.92 |
| Jan 06 2016 |
17017 |
467.92 |
| Jan 06 2016 |
24492 |
467.92 |
| Dec 30 2015 |
17010 |
467.92 |
| Dec 30 2015 |
24478 |
467.92 |
| Dec 23 2015 |
17009 |
467.92 |
| Dec 23 2015 |
24478 |
467.92 |
| Dec 16 2015 |
17009 |
467.92 |
| Dec 16 2015 |
24478 |
467.92 |
| Dec 09 2015 |
17017 |
467.92 |
| Dec 09 2015 |
24483 |
467.92 |
| Dec 02 2015 |
17018 |
467.92 |
| Dec 02 2015 |
24484 |
467.92 |
| Nov 25 2015 |
17018 |
467.92 |
| Nov 25 2015 |
24485 |
467.92 |
| Nov 18 2015 |
17018 |
467.92 |
| Nov 18 2015 |
24484 |
467.92 |
| Nov 11 2015 |
17018 |
467.92 |
| Nov 11 2015 |
24470 |
467.92 |
| Nov 04 2015 |
17018 |
467.92 |
| Nov 04 2015 |
24470 |
467.92 |
| Oct 28 2015 |
16987 |
467.92 |
| Oct 28 2015 |
24431 |
467.92 |
| Oct 21 2015 |
17010 |
467.92 |
| Oct 21 2015 |
24413 |
467.92 |
| Oct 14 2015 |
17020 |
467.92 |
| Oct 14 2015 |
24418 |
467.92 |
| Oct 07 2015 |
16971 |
467.92 |
| Oct 07 2015 |
24418 |
467.92 |
| Sep 30 2015 |
16969 |
467.92 |
| Sep 30 2015 |
24438 |
467.92 |
| Sep 23 2015 |
16949 |
467.92 |
| Sep 23 2015 |
24501 |
467.92 |
| Sep 16 2015 |
16928 |
467.92 |
| Sep 16 2015 |
24375 |
467.92 |
| Sep 09 2015 |
16898 |
467.92 |
| Sep 09 2015 |
24320 |
467.92 |
| Sep 02 2015 |
16736 |
467.92 |
| Sep 02 2015 |
24257 |
467.92 |
| Aug 26 2015 |
16971 |
467.92 |
| Aug 26 2015 |
24483 |
467.92 |
| Aug 19 2015 |
17036 |
467.92 |
| Aug 19 2015 |
24734 |
467.92 |
| Aug 12 2015 |
17132 |
467.92 |
| Aug 12 2015 |
24813 |
467.92 |
| Aug 05 2015 |
17067 |
467.92 |
| Aug 05 2015 |
24775 |
467.92 |
| Jul 29 2015 |
17239 |
467.92 |
| Jul 29 2015 |
25010 |
467.92 |
| Jul 22 2015 |
17178 |
467.92 |
| Jul 22 2015 |
25073 |
467.92 |
| Jul 15 2015 |
17283 |
467.92 |
| Jul 15 2015 |
25263 |
467.92 |
| Jul 08 2015 |
17329 |
467.92 |
| Jul 08 2015 |
25400 |
467.92 |
| Jul 01 2015 |
17426 |
467.92 |
| Jul 01 2015 |
25512 |
467.92 |
| Jun 24 2015 |
17490 |
467.92 |
| Jun 24 2015 |
25603 |
467.92 |
| Jun 17 2015 |
17512 |
467.92 |
| Jun 17 2015 |
25629 |
467.92 |
| Jun 10 2015 |
14989 |
442.85 |
| Jun 10 2015 |
21862 |
442.85 |
| Jun 03 2015 |
14957 |
442.85 |
| Jun 03 2015 |
22026 |
442.85 |
| May 27 2015 |
14909 |
442.85 |
| May 27 2015 |
21822 |
442.85 |
| May 20 2015 |
12486 |
417.79 |
| May 20 2015 |
17948 |
417.79 |
| May 13 2015 |
12458 |
417.79 |
| May 13 2015 |
18028 |
417.79 |
| May 06 2015 |
12147 |
417.79 |
| May 06 2015 |
17668 |
417.79 |
| Apr 29 2015 |
11856 |
413.29 |
| Apr 29 2015 |
17278 |
413.29 |
| Apr 22 2015 |
11900 |
413.29 |
| Apr 22 2015 |
17328 |
413.29 |
| Apr 15 2015 |
11864 |
413.29 |
| Apr 15 2015 |
17301 |
413.29 |
| Apr 08 2015 |
12003 |
413.29 |
| Apr 08 2015 |
17378 |
413.29 |
| Apr 01 2015 |
12140 |
413.29 |
| Apr 01 2015 |
17702 |
413.29 |
| Mar 25 2015 |
12002 |
413.29 |
| Mar 25 2015 |
17182 |
413.29 |
| Mar 18 2015 |
11829 |
413.29 |
| Mar 18 2015 |
16807 |
413.29 |
| Mar 11 2015 |
5684 |
353.09 |
| Mar 11 2015 |
11929 |
413.29 |
| Mar 11 2015 |
14484 |
393.23 |
| Mar 04 2015 |
5786 |
353.09 |
| Mar 04 2015 |
12096 |
413.29 |
| Mar 04 2015 |
14637 |
393.23 |
| Feb 25 2015 |
5820 |
353.09 |
| Feb 25 2015 |
12026 |
413.29 |
| Feb 25 2015 |
14662 |
393.23 |
| Feb 18 2015 |
5901 |
353.09 |
| Feb 18 2015 |
12094 |
413.29 |
| Feb 18 2015 |
14736 |
393.23 |
| Feb 11 2015 |
5929 |
353.09 |
| Feb 11 2015 |
12140 |
413.29 |
| Feb 11 2015 |
14767 |
393.23 |
| Feb 04 2015 |
5951 |
353.09 |
| Feb 04 2015 |
12126 |
413.29 |
| Feb 04 2015 |
14769 |
393.23 |
| Jan 28 2015 |
5958 |
353.09 |
| Jan 28 2015 |
12140 |
413.29 |
| Jan 28 2015 |
14774 |
393.23 |
| Jan 21 2015 |
5971 |
353.09 |
| Jan 21 2015 |
12132 |
413.29 |
| Jan 21 2015 |
14793 |
393.23 |
| Jan 14 2015 |
5981 |
353.09 |
| Jan 14 2015 |
12137 |
413.29 |
| Jan 14 2015 |
14803 |
393.23 |
| Jan 07 2015 |
5981 |
353.09 |
| Jan 07 2015 |
12120 |
413.29 |
| Jan 07 2015 |
14781 |
393.23 |
| Dec 31 2014 |
5981 |
353.09 |
| Dec 31 2014 |
12121 |
413.29 |
| Dec 31 2014 |
14784 |
393.23 |
| Dec 24 2014 |
5981 |
353.09 |
| Dec 24 2014 |
12121 |
413.29 |
| Dec 24 2014 |
14784 |
393.23 |
| Dec 17 2014 |
5981 |
353.09 |
| Dec 17 2014 |
12106 |
413.29 |
| Dec 17 2014 |
14778 |
393.23 |
| Dec 10 2014 |
5981 |
353.09 |
| Dec 10 2014 |
12106 |
413.29 |
| Dec 10 2014 |
14778 |
393.23 |
| Dec 03 2014 |
5981 |
353.09 |
| Dec 03 2014 |
12106 |
413.29 |
| Dec 03 2014 |
14779 |
393.23 |
| Nov 26 2014 |
5981 |
353.09 |
| Nov 26 2014 |
12106 |
413.29 |
| Nov 26 2014 |
14779 |
393.23 |
| Nov 19 2014 |
5981 |
353.09 |
| Nov 19 2014 |
12106 |
413.29 |
| Nov 19 2014 |
14780 |
393.23 |
| Nov 12 2014 |
5981 |
353.09 |
| Nov 12 2014 |
12106 |
413.29 |
| Nov 12 2014 |
14780 |
393.23 |
| Nov 05 2014 |
5981 |
353.09 |
| Nov 05 2014 |
12106 |
413.29 |
| Nov 05 2014 |
14779 |
393.23 |
| Oct 29 2014 |
5980 |
353.09 |
| Oct 29 2014 |
12106 |
413.29 |
| Oct 29 2014 |
14777 |
393.23 |
| Oct 22 2014 |
5971 |
353.09 |
| Oct 22 2014 |
12068 |
413.29 |
| Oct 22 2014 |
14793 |
393.23 |
| Oct 15 2014 |
5959 |
353.09 |
| Oct 15 2014 |
12050 |
413.29 |
| Oct 15 2014 |
14752 |
393.23 |
| Oct 08 2014 |
5968 |
353.09 |
| Oct 08 2014 |
12034 |
413.29 |
| Oct 08 2014 |
14734 |
393.23 |
| Oct 01 2014 |
5971 |
353.09 |
| Oct 01 2014 |
12048 |
413.29 |
| Oct 01 2014 |
14752 |
393.23 |
| Sep 24 2014 |
5983 |
353.09 |
| Sep 24 2014 |
12000 |
413.29 |
| Sep 24 2014 |
14736 |
393.23 |
| Sep 17 2014 |
5944 |
353.09 |
| Sep 17 2014 |
12070 |
413.29 |
| Sep 17 2014 |
14737 |
393.23 |
| Sep 10 2014 |
5965 |
353.09 |
| Sep 10 2014 |
11960 |
413.29 |
| Sep 10 2014 |
14746 |
393.23 |
| Sep 03 2014 |
5980 |
353.09 |
| Sep 03 2014 |
11958 |
413.29 |
| Sep 03 2014 |
14804 |
393.23 |
| Aug 27 2014 |
5895 |
353.09 |
| Aug 27 2014 |
12059 |
413.29 |
| Aug 27 2014 |
14824 |
393.23 |
| Aug 20 2014 |
5896 |
353.09 |
| Aug 20 2014 |
12017 |
413.29 |
| Aug 20 2014 |
14838 |
393.23 |
| Aug 13 2014 |
5886 |
353.09 |
| Aug 13 2014 |
12061 |
413.29 |
| Aug 13 2014 |
14931 |
393.23 |
| Aug 06 2014 |
8658 |
382.67 |
| Aug 06 2014 |
12107 |
413.29 |
| Aug 06 2014 |
15644 |
397.98 |
| Jul 30 2014 |
8682 |
382.67 |
| Jul 30 2014 |
12109 |
413.29 |
| Jul 30 2014 |
15758 |
397.98 |
| Jul 23 2014 |
8674 |
382.67 |
| Jul 23 2014 |
12023 |
413.29 |
| Jul 23 2014 |
15670 |
397.98 |
| Jul 16 2014 |
8757 |
382.67 |
| Jul 16 2014 |
12014 |
413.29 |
| Jul 16 2014 |
15687 |
397.98 |
| Jul 09 2014 |
8794 |
382.67 |
| Jul 09 2014 |
12104 |
413.29 |
| Jul 09 2014 |
15662 |
397.98 |
| Jul 02 2014 |
8858 |
382.67 |
| Jul 02 2014 |
10763 |
397.96 |
| Jul 02 2014 |
14960 |
391.84 |
| Jun 25 2014 |
8947 |
382.67 |
| Jun 25 2014 |
10317 |
392.15 |
| Jun 25 2014 |
13757 |
383.23 |
| Jun 18 2014 |
8976 |
382.67 |
| Jun 18 2014 |
9570 |
383.6 |
| Jun 18 2014 |
13784 |
383.23 |
| Jun 11 2014 |
8974 |
382.67 |
| Jun 11 2014 |
9628 |
383.6 |
| Jun 11 2014 |
13941 |
383.23 |
| Jun 04 2014 |
9029 |
382.67 |
| Jun 04 2014 |
9844 |
383.6 |
| Jun 04 2014 |
14060 |
383.23 |
| May 28 2014 |
9032 |
382.67 |
| May 28 2014 |
9906 |
383.6 |
| May 28 2014 |
14072 |
383.23 |
| May 21 2014 |
9040 |
382.67 |
| May 21 2014 |
10772 |
392.23 |
| May 21 2014 |
14152 |
383.23 |
| May 14 2014 |
9113 |
382.67 |
| May 14 2014 |
10851 |
392.23 |
| May 14 2014 |
14210 |
383.23 |
| May 07 2014 |
8862 |
382.67 |
| May 07 2014 |
10185 |
386.7 |
| May 07 2014 |
14242 |
385.09 |
| Apr 30 2014 |
10786 |
398.42 |
| Apr 30 2014 |
10869 |
389.95 |
| Apr 30 2014 |
14167 |
381.41 |
| Apr 23 2014 |
11072 |
398.42 |
| Apr 23 2014 |
10963 |
389.95 |
| Apr 23 2014 |
14400 |
381.41 |
| Apr 16 2014 |
11089 |
398.42 |
| Apr 16 2014 |
10903 |
389.95 |
| Apr 16 2014 |
14290 |
381.41 |
| Apr 09 2014 |
11494 |
398.42 |
| Apr 09 2014 |
11012 |
389.95 |
| Apr 09 2014 |
14529 |
381.41 |
| Apr 02 2014 |
11521 |
398.42 |
| Apr 02 2014 |
11103 |
389.95 |
| Apr 02 2014 |
14223 |
381.41 |
| Mar 26 2014 |
11316 |
398.42 |
| Mar 26 2014 |
11350 |
389.95 |
| Mar 26 2014 |
14279 |
381.41 |
| Mar 19 2014 |
11283 |
398.42 |
| Mar 19 2014 |
11410 |
389.95 |
| Mar 19 2014 |
14312 |
381.41 |
| Mar 12 2014 |
12978 |
413.76 |
| Mar 12 2014 |
11426 |
389.95 |
| Mar 12 2014 |
15552 |
390.61 |
| Mar 05 2014 |
12802 |
413.76 |
| Mar 05 2014 |
11459 |
389.95 |
| Mar 05 2014 |
15496 |
390.61 |
| Feb 26 2014 |
12733 |
413.76 |
| Feb 26 2014 |
11470 |
389.95 |
| Feb 26 2014 |
15504 |
390.61 |
| Feb 19 2014 |
14163 |
426.15 |
| Feb 19 2014 |
11493 |
389.95 |
| Feb 19 2014 |
15529 |
390.61 |
| Feb 12 2014 |
14143 |
426.15 |
| Feb 12 2014 |
11495 |
389.95 |
| Feb 12 2014 |
15524 |
390.61 |
| Feb 05 2014 |
14178 |
426.15 |
| Feb 05 2014 |
11604 |
390.14 |
| Feb 05 2014 |
15000 |
386.34 |
| Jan 29 2014 |
14115 |
426.15 |
| Jan 29 2014 |
11676 |
390.14 |
| Jan 29 2014 |
15007 |
386.34 |
| Jan 22 2014 |
14052 |
426.15 |
| Jan 22 2014 |
11644 |
390.14 |
| Jan 22 2014 |
14962 |
386.34 |
| Jan 15 2014 |
14059 |
426.15 |
| Jan 15 2014 |
11682 |
390.14 |
| Jan 15 2014 |
14996 |
386.34 |
| Jan 08 2014 |
13972 |
426.15 |
| Jan 08 2014 |
11701 |
390.14 |
| Jan 08 2014 |
14965 |
386.34 |
| Jan 01 2014 |
13972 |
426.15 |
| Jan 01 2014 |
11703 |
390.14 |
| Jan 01 2014 |
14965 |
386.34 |
| Dec 25 2013 |
13972 |
426.15 |
| Dec 25 2013 |
11703 |
390.14 |
| Dec 25 2013 |
14967 |
386.34 |
| Dec 18 2013 |
13972 |
426.15 |
| Dec 18 2013 |
11703 |
390.14 |
| Dec 18 2013 |
14967 |
386.34 |
| Dec 11 2013 |
13973 |
426.15 |
| Dec 11 2013 |
11703 |
390.14 |
| Dec 11 2013 |
14968 |
386.34 |
| Dec 04 2013 |
13974 |
426.15 |
| Dec 04 2013 |
11703 |
390.14 |
| Dec 04 2013 |
14969 |
386.34 |
| Nov 27 2013 |
13974 |
426.15 |
| Nov 27 2013 |
11703 |
390.14 |
| Nov 27 2013 |
14969 |
386.34 |
| Nov 20 2013 |
13974 |
426.15 |
| Nov 20 2013 |
11703 |
390.14 |
| Nov 20 2013 |
14970 |
386.34 |
| Nov 13 2013 |
13974 |
426.15 |
| Nov 13 2013 |
11703 |
390.14 |
| Nov 13 2013 |
14970 |
386.34 |
| Nov 06 2013 |
13974 |
426.15 |
| Nov 06 2013 |
11704 |
390.14 |
| Nov 06 2013 |
14970 |
386.34 |
| Oct 30 2013 |
13974 |
426.15 |
| Oct 30 2013 |
11703 |
390.14 |
| Oct 30 2013 |
14969 |
386.34 |
| Oct 23 2013 |
13968 |
426.15 |
| Oct 23 2013 |
11703 |
390.14 |
| Oct 23 2013 |
14967 |
386.34 |
| Oct 16 2013 |
13989 |
426.15 |
| Oct 16 2013 |
11683 |
390.14 |
| Oct 16 2013 |
14968 |
386.34 |
| Oct 09 2013 |
13838 |
426.15 |
| Oct 09 2013 |
11689 |
390.14 |
| Oct 09 2013 |
14902 |
386.34 |
| Oct 02 2013 |
13853 |
426.15 |
| Oct 02 2013 |
11675 |
390.14 |
| Oct 02 2013 |
14924 |
386.34 |
| Sep 25 2013 |
13832 |
426.15 |
| Sep 25 2013 |
11606 |
390.14 |
| Sep 25 2013 |
14885 |
386.34 |
| Sep 18 2013 |
13708 |
426.15 |
| Sep 18 2013 |
11560 |
390.14 |
| Sep 18 2013 |
14758 |
386.34 |
| Sep 11 2013 |
13682 |
426.15 |
| Sep 11 2013 |
11517 |
390.14 |
| Sep 11 2013 |
14673 |
386.34 |
| Sep 04 2013 |
13827 |
426.15 |
| Sep 04 2013 |
11526 |
390.14 |
| Sep 04 2013 |
14786 |
386.34 |
| Aug 28 2013 |
13765 |
426.15 |
| Aug 28 2013 |
11521 |
390.14 |
| Aug 28 2013 |
14760 |
386.34 |
| Aug 21 2013 |
14104 |
428.81 |
| Aug 21 2013 |
11587 |
390.14 |
| Aug 21 2013 |
14852 |
386.34 |
| Aug 14 2013 |
14344 |
430.78 |
| Aug 14 2013 |
12312 |
397.02 |
| Aug 14 2013 |
16059 |
397.44 |
| Aug 07 2013 |
14374 |
430.78 |
| Aug 07 2013 |
12508 |
397.02 |
| Aug 07 2013 |
16241 |
397.44 |
| Jul 31 2013 |
14613 |
430.78 |
| Jul 31 2013 |
12622 |
397.02 |
| Jul 31 2013 |
16426 |
397.44 |
| Jul 24 2013 |
14510 |
430.78 |
| Jul 24 2013 |
12738 |
397.02 |
| Jul 24 2013 |
16516 |
397.44 |
| Jul 17 2013 |
14557 |
430.78 |
| Jul 17 2013 |
12800 |
397.02 |
| Jul 17 2013 |
16541 |
397.44 |
| Jul 10 2013 |
14643 |
430.78 |
| Jul 10 2013 |
13737 |
404.44 |
| Jul 10 2013 |
18281 |
408.47 |
| Jul 03 2013 |
14638 |
430.78 |
| Jul 03 2013 |
13870 |
404.44 |
| Jul 03 2013 |
18292 |
408.47 |
| Jun 26 2013 |
14615 |
430.78 |
| Jun 26 2013 |
14147 |
404.44 |
| Jun 26 2013 |
18501 |
408.47 |
| Jun 19 2013 |
14788 |
430.78 |
| Jun 19 2013 |
14287 |
404.44 |
| Jun 19 2013 |
18447 |
408.47 |
| Jun 12 2013 |
14866 |
430.78 |
| Jun 12 2013 |
14348 |
404.44 |
| Jun 12 2013 |
18673 |
408.47 |
| Jun 05 2013 |
14777 |
430.78 |
| Jun 05 2013 |
14197 |
404.44 |
| Jun 05 2013 |
18532 |
408.47 |
| May 29 2013 |
14689 |
430.78 |
| May 29 2013 |
14227 |
404.44 |
| May 29 2013 |
18555 |
408.47 |
| May 22 2013 |
14966 |
430.78 |
| May 22 2013 |
14606 |
406.06 |
| May 22 2013 |
18363 |
404.67 |
| May 15 2013 |
14959 |
430.78 |
| May 15 2013 |
14869 |
408.19 |
| May 15 2013 |
19223 |
410.72 |
| May 08 2013 |
15010 |
431.22 |
| May 08 2013 |
14805 |
408.19 |
| May 08 2013 |
20130 |
417.4 |
| May 01 2013 |
15340 |
431.22 |
| May 01 2013 |
14938 |
408.19 |
| May 01 2013 |
20290 |
417.4 |
| Apr 24 2013 |
14900 |
431.22 |
| Apr 24 2013 |
14909 |
408.19 |
| Apr 24 2013 |
20184 |
417.4 |
| Apr 17 2013 |
14968 |
431.22 |
| Apr 17 2013 |
14915 |
408.19 |
| Apr 17 2013 |
20227 |
417.4 |
| Apr 10 2013 |
14936 |
431.22 |
| Apr 10 2013 |
14704 |
408.19 |
| Apr 10 2013 |
20093 |
417.4 |
| Apr 03 2013 |
14926 |
431.22 |
| Apr 03 2013 |
14622 |
408.19 |
| Apr 03 2013 |
20041 |
417.4 |
| Mar 27 2013 |
15259 |
431.22 |
| Mar 27 2013 |
14638 |
408.19 |
| Mar 27 2013 |
20134 |
417.4 |
| Mar 20 2013 |
15207 |
431.22 |
| Mar 20 2013 |
14414 |
408.19 |
| Mar 20 2013 |
20098 |
417.4 |
| Mar 13 2013 |
13750 |
463.32 |
| Mar 13 2013 |
23080 |
437.23 |
| Oct 19 2012 |
13704 |
416.82 |
| Oct 19 2012 |
18684 |
416 |
| Sep 23 2012 |
13642 |
416.82 |
| Sep 23 2012 |
18574 |
416 |
| Aug 31 2012 |
13293 |
416.82 |
| Aug 31 2012 |
18178 |
416 |
| Aug 24 2012 |
12632 |
410.91 |
| Aug 24 2012 |
17838 |
414.32 |
| Aug 10 2012 |
12232 |
410.91 |
| Aug 10 2012 |
17461 |
414.32 |
| Aug 03 2012 |
12036 |
410.91 |
| Aug 03 2012 |
17264 |
414.32 |
| Jul 27 2012 |
11671 |
410.91 |
| Jul 27 2012 |
16943 |
414.32 |
| Jul 06 2012 |
11119 |
410.91 |
| Jul 06 2012 |
16536 |
414.32 |
| Jun 22 2012 |
10106 |
410.91 |
| Jun 22 2012 |
15790 |
414.32 |
| Jun 15 2012 |
10111 |
410.91 |
| Jun 15 2012 |
16212 |
414.32 |
| Jun 08 2012 |
10078 |
410.91 |
| Jun 08 2012 |
16058 |
414.32 |
| Jun 01 2012 |
9639 |
410.91 |
| Jun 01 2012 |
15918 |
414.32 |
| May 25 2012 |
15030 |
415.46 |
| May 18 2012 |
15209 |
415.46 |
| May 11 2012 |
15175 |
415.46 |
| May 04 2012 |
14807 |
415.46 |
| Apr 27 2012 |
8494 |
432.44 |
| Apr 27 2012 |
14836 |
419.7 |
| Apr 13 2012 |
7533 |
432.44 |
| Apr 13 2012 |
13787 |
419.7 |
| Apr 06 2012 |
7585 |
445.73 |
| Apr 06 2012 |
14215 |
427.57 |
| Mar 27 2012 |
7294 |
445.73 |
| Mar 27 2012 |
13960 |
427.57 |
| Sep 23 2011 |
7574 |
418.02 |
| Sep 23 2011 |
9273 |
445.73 |
| Sep 23 2011 |
12198 |
431.88 |
| Sep 16 2011 |
7558 |
418.02 |
| Sep 16 2011 |
9212 |
445.73 |
| Sep 16 2011 |
12165 |
431.88 |
| Sep 10 2011 |
7406 |
418.02 |
| Sep 10 2011 |
9019 |
445.73 |
| Sep 10 2011 |
11904 |
431.88 |
| Sep 02 2011 |
7285 |
418.02 |
| Sep 02 2011 |
8965 |
445.73 |
| Sep 02 2011 |
11797 |
431.88 |
| Aug 26 2011 |
7270 |
418.02 |
| Aug 26 2011 |
8960 |
445.73 |
| Aug 26 2011 |
11792 |
431.88 |
| Aug 19 2011 |
7135 |
418.02 |
| Aug 19 2011 |
8611 |
445.73 |
| Aug 19 2011 |
10986 |
431.88 |
| Aug 12 2011 |
7107 |
418.02 |
| Aug 12 2011 |
8408 |
445.73 |
| Aug 12 2011 |
10865 |
431.88 |
| Aug 05 2011 |
7045 |
418.02 |
| Aug 05 2011 |
8294 |
445.73 |
| Aug 05 2011 |
10746 |
431.88 |
| Jul 29 2011 |
6977 |
418.02 |
| Jul 29 2011 |
8217 |
445.73 |
| Jul 29 2011 |
10656 |
431.88 |
| Jul 22 2011 |
6665 |
418.02 |
| Jul 22 2011 |
9194 |
418.02 |
| Oct 15 2010 |
6397 |
422.41 |
| Oct 15 2010 |
6021 |
407.6 |
| Oct 15 2010 |
8820 |
416.88 |
| Aug 15 2010 |
6158 |
422.41 |
| Aug 15 2010 |
5781 |
407.6 |
| Aug 15 2010 |
8618 |
416.88 |
| Aug 01 2010 |
6018 |
422.41 |
| Aug 01 2010 |
5346 |
407.6 |
| Aug 01 2010 |
8199 |
416.88 |
| Jul 15 2010 |
5488 |
422.41 |
| Jul 15 2010 |
5096 |
407.6 |
| Jul 15 2010 |
7693 |
416.88 |
| Jul 01 2010 |
5715 |
422.41 |
| Jul 01 2010 |
5198 |
407.6 |
| Jul 01 2010 |
8032 |
416.88 |
| Jun 15 2010 |
5524 |
422.41 |
| Jun 15 2010 |
4958 |
407.6 |
| Jun 15 2010 |
7673 |
416.88 |
| Jun 01 2010 |
5020 |
422.41 |
| Jun 01 2010 |
4342 |
407.6 |
| Jun 01 2010 |
7124 |
416.88 |
| May 27 2010 |
4492 |
422.41 |
| May 27 2010 |
3772 |
407.6 |
| May 27 2010 |
6460 |
416.88 |
| May 15 2010 |
4596 |
422.41 |
| May 15 2010 |
4028 |
407.6 |
| May 15 2010 |
6684 |
416.88 |
| Apr 30 2010 |
4161 |
425.63 |
| Apr 30 2010 |
6425 |
416.88 |
| Apr 15 2010 |
3645 |
403.75 |
| Apr 15 2010 |
3571 |
425.63 |
| Apr 15 2010 |
6099 |
416.88 |
| Apr 02 2010 |
2972 |
403.75 |
| Apr 02 2010 |
3074 |
425.63 |
| Apr 02 2010 |
5350 |
416.88 |
