Aug 05 2021 |
9215 |
599.11 |
Aug 05 2021 |
11885 |
599.11 |
Jul 29 2021 |
9481 |
599.11 |
Jul 29 2021 |
12100 |
599.11 |
Jul 22 2021 |
9505 |
599.11 |
Jul 22 2021 |
12086 |
599.11 |
Jul 15 2021 |
9902 |
599.11 |
Jul 15 2021 |
12192 |
599.11 |
Jul 08 2021 |
9965 |
599.11 |
Jul 08 2021 |
12371 |
599.11 |
Jul 01 2021 |
10082 |
599.11 |
Jul 01 2021 |
12387 |
599.11 |
Jun 24 2021 |
10176 |
599.11 |
Jun 24 2021 |
12338 |
599.11 |
Jun 17 2021 |
10111 |
599.11 |
Jun 17 2021 |
12277 |
599.11 |
Jun 10 2021 |
10039 |
599.11 |
Jun 10 2021 |
11827 |
599.11 |
Jun 03 2021 |
11603 |
599.11 |
May 27 2021 |
10023 |
599.11 |
May 27 2021 |
11641 |
599.11 |
May 07 2021 |
25579 |
599.11 |
Aug 07 2020 |
8555 |
599.11 |
Aug 07 2020 |
12772 |
599.11 |
Jul 31 2020 |
9102 |
599.11 |
Jul 31 2020 |
13671 |
599.11 |
Jul 24 2020 |
9493 |
599.11 |
Jul 24 2020 |
14586 |
599.11 |
Jul 17 2020 |
10059 |
599.11 |
Jul 17 2020 |
15283 |
599.11 |
Jul 10 2020 |
10510 |
599.11 |
Jul 10 2020 |
16277 |
599.11 |
Jul 03 2020 |
10795 |
599.11 |
Jul 03 2020 |
16602 |
599.11 |
Jun 26 2020 |
11232 |
599.11 |
Jun 26 2020 |
17361 |
599.11 |
Jun 19 2020 |
11550 |
599.11 |
Jun 19 2020 |
18010 |
599.11 |
Jun 12 2020 |
12206 |
599.11 |
Jun 12 2020 |
18737 |
599.11 |
Jun 05 2020 |
12495 |
599.11 |
Jun 05 2020 |
19400 |
599.11 |
May 29 2020 |
12866 |
599.11 |
May 29 2020 |
19999 |
599.11 |
May 22 2020 |
13205 |
599.11 |
May 22 2020 |
20572 |
599.11 |
May 15 2020 |
13908 |
599.11 |
May 15 2020 |
21210 |
599.11 |
May 08 2020 |
14308 |
599.11 |
May 08 2020 |
21756 |
599.11 |
May 01 2020 |
15012 |
599.11 |
May 01 2020 |
22689 |
599.11 |
Apr 24 2020 |
15710 |
599.11 |
Apr 24 2020 |
24260 |
599.11 |
Apr 17 2020 |
16240 |
599.11 |
Apr 17 2020 |
24742 |
599.11 |
Apr 10 2020 |
16797 |
599.11 |
Apr 10 2020 |
25363 |
599.11 |
Apr 03 2020 |
17442 |
599.11 |
Apr 03 2020 |
25979 |
599.11 |
Mar 27 2020 |
18158 |
599.11 |
Mar 27 2020 |
26684 |
599.11 |
Mar 20 2020 |
18540 |
599.11 |
Mar 20 2020 |
27026 |
599.11 |
Mar 13 2020 |
18911 |
599.11 |
Mar 13 2020 |
27409 |
599.11 |
Mar 06 2020 |
19305 |
599.11 |
Mar 06 2020 |
27688 |
599.11 |
Feb 28 2020 |
19317 |
599.11 |
Feb 28 2020 |
27683 |
599.11 |
Feb 21 2020 |
19055 |
599.11 |
Feb 21 2020 |
27446 |
599.11 |
Feb 14 2020 |
19125 |
599.11 |
Feb 14 2020 |
27501 |
599.11 |
Feb 07 2020 |
19050 |
599.11 |
Feb 07 2020 |
27320 |
599.11 |
Jan 31 2020 |
19148 |
599.11 |
Jan 31 2020 |
27384 |
599.11 |
Jan 24 2020 |
19180 |
599.11 |
Jan 24 2020 |
27414 |
599.11 |
Jan 17 2020 |
19206 |
599.11 |
Jan 17 2020 |
27274 |
599.11 |
Jan 10 2020 |
19206 |
599.11 |
Jan 10 2020 |
27275 |
599.11 |
Jan 03 2020 |
19208 |
599.11 |
Jan 03 2020 |
27284 |
599.11 |
Dec 27 2019 |
19208 |
599.11 |
Dec 27 2019 |
27277 |
599.11 |
Dec 20 2019 |
19208 |
599.11 |
Dec 20 2019 |
27277 |
599.11 |
Dec 13 2019 |
19209 |
599.11 |
Dec 13 2019 |
27278 |
599.11 |
Dec 06 2019 |
19209 |
599.11 |
Dec 06 2019 |
27263 |
599.11 |
Nov 29 2019 |
19209 |
599.11 |
Nov 29 2019 |
27215 |
599.11 |
Nov 22 2019 |
19209 |
599.11 |
Nov 22 2019 |
27215 |
599.11 |
Nov 15 2019 |
19209 |
599.11 |
Nov 15 2019 |
27220 |
599.11 |
Nov 08 2019 |
19131 |
599.11 |
Nov 08 2019 |
27118 |
599.11 |
Nov 01 2019 |
18688 |
599.11 |
Nov 01 2019 |
26688 |
599.11 |
Oct 25 2019 |
18688 |
599.11 |
Oct 25 2019 |
26708 |
599.11 |
Oct 18 2019 |
18785 |
599.11 |
Oct 18 2019 |
26770 |
599.11 |
Oct 11 2019 |
18717 |
599.11 |
Oct 11 2019 |
26720 |
599.11 |
Oct 04 2019 |
18676 |
599.11 |
Oct 04 2019 |
26690 |
599.11 |
Sep 27 2019 |
18679 |
599.11 |
Sep 27 2019 |
26832 |
599.11 |
Sep 20 2019 |
18586 |
599.11 |
Sep 20 2019 |
26782 |
599.11 |
Sep 13 2019 |
18697 |
599.11 |
Sep 13 2019 |
26850 |
599.11 |
Sep 06 2019 |
19143 |
599.11 |
Sep 06 2019 |
27401 |
599.11 |
Aug 30 2019 |
19248 |
599.11 |
Aug 30 2019 |
27577 |
599.11 |
Aug 23 2019 |
19500 |
599.11 |
Aug 23 2019 |
27889 |
599.11 |
Aug 16 2019 |
19370 |
599.11 |
Aug 16 2019 |
27771 |
599.11 |
Aug 11 2017 |
12516 |
453.68 |
Aug 11 2017 |
17022 |
453.68 |
Aug 04 2017 |
12610 |
453.68 |
Aug 04 2017 |
17206 |
453.68 |
Jul 28 2017 |
12718 |
453.68 |
Jul 28 2017 |
17343 |
453.68 |
Jul 21 2017 |
12806 |
453.68 |
Jul 21 2017 |
17446 |
453.68 |
Jul 14 2017 |
12888 |
453.68 |
Jul 14 2017 |
17515 |
453.68 |
Jul 07 2017 |
12921 |
453.68 |
Jul 07 2017 |
17577 |
453.68 |
Jun 30 2017 |
12954 |
453.68 |
Jun 30 2017 |
17622 |
453.68 |
Jun 23 2017 |
13131 |
453.68 |
Jun 23 2017 |
17747 |
453.68 |
Jun 16 2017 |
13162 |
453.68 |
Jun 16 2017 |
17754 |
453.68 |
Jun 09 2017 |
13035 |
453.68 |
Jun 09 2017 |
17644 |
453.68 |
Jun 02 2017 |
13362 |
453.68 |
Jun 02 2017 |
17908 |
453.68 |
May 26 2017 |
13394 |
453.68 |
May 26 2017 |
17977 |
453.68 |
May 19 2017 |
13746 |
453.68 |
May 19 2017 |
18190 |
453.68 |
May 12 2017 |
13809 |
453.68 |
May 12 2017 |
18278 |
453.68 |
May 05 2017 |
13844 |
453.68 |
May 05 2017 |
18264 |
453.68 |
Apr 28 2017 |
17224 |
488.16 |
Apr 28 2017 |
22785 |
488.16 |
Apr 21 2017 |
17238 |
485.5 |
Apr 21 2017 |
22677 |
485.5 |
Apr 14 2017 |
17391 |
485.5 |
Apr 14 2017 |
22680 |
485.5 |
Apr 07 2017 |
17210 |
485.5 |
Apr 07 2017 |
22394 |
485.5 |
Mar 31 2017 |
16074 |
473.88 |
Mar 31 2017 |
21041 |
473.88 |
Mar 24 2017 |
15783 |
473.88 |
Mar 24 2017 |
20736 |
473.88 |
Mar 17 2017 |
16010 |
473.88 |
Mar 17 2017 |
20914 |
473.88 |
Mar 10 2017 |
15986 |
473.88 |
Mar 10 2017 |
20957 |
473.88 |
Mar 03 2017 |
15874 |
473.88 |
Mar 03 2017 |
20861 |
473.88 |
Feb 24 2017 |
16022 |
473.88 |
Feb 24 2017 |
20904 |
473.88 |
Feb 17 2017 |
15989 |
473.88 |
Feb 17 2017 |
20896 |
473.88 |
Feb 10 2017 |
16173 |
473.88 |
Feb 10 2017 |
20983 |
473.88 |
Feb 03 2017 |
16130 |
473.88 |
Feb 03 2017 |
20960 |
473.88 |
Jan 27 2017 |
16116 |
473.88 |
Jan 27 2017 |
20970 |
473.88 |
Jan 20 2017 |
16067 |
473.88 |
Jan 20 2017 |
20917 |
473.88 |
Jan 13 2017 |
16037 |
473.88 |
Jan 13 2017 |
20898 |
473.88 |
Jan 06 2017 |
16037 |
473.88 |
Jan 06 2017 |
20895 |
473.88 |
Dec 30 2016 |
16038 |
473.88 |
Dec 30 2016 |
20901 |
473.88 |
Dec 23 2016 |
16038 |
473.88 |
Dec 23 2016 |
20901 |
473.88 |
Dec 16 2016 |
16038 |
473.88 |
Dec 16 2016 |
20899 |
473.88 |
Dec 09 2016 |
16035 |
473.88 |
Dec 09 2016 |
20898 |
473.88 |
Dec 02 2016 |
16035 |
473.88 |
Dec 02 2016 |
20898 |
473.88 |
Nov 25 2016 |
16035 |
473.88 |
Nov 25 2016 |
20894 |
473.88 |
Nov 18 2016 |
16035 |
473.88 |
Nov 18 2016 |
20894 |
473.88 |
Nov 11 2016 |
16013 |
473.88 |
Nov 11 2016 |
20876 |
473.88 |
Nov 04 2016 |
16013 |
473.88 |
Nov 04 2016 |
20876 |
473.88 |
Oct 28 2016 |
16035 |
473.88 |
Oct 28 2016 |
20897 |
473.88 |
Oct 21 2016 |
16055 |
473.88 |
Oct 21 2016 |
20916 |
473.88 |
Oct 14 2016 |
16058 |
473.88 |
Oct 14 2016 |
20896 |
473.88 |
Oct 07 2016 |
16066 |
473.88 |
Oct 07 2016 |
20902 |
473.88 |
Sep 30 2016 |
16070 |
473.88 |
Sep 30 2016 |
20925 |
473.88 |
Sep 23 2016 |
15880 |
473.88 |
Sep 23 2016 |
20759 |
473.88 |
Sep 16 2016 |
15805 |
473.88 |
Sep 16 2016 |
20789 |
473.88 |
Sep 09 2016 |
15916 |
473.88 |
Sep 09 2016 |
20871 |
473.88 |
Sep 02 2016 |
15964 |
473.88 |
Sep 02 2016 |
21041 |
473.88 |
Aug 26 2016 |
15760 |
473.88 |
Aug 26 2016 |
20841 |
473.88 |
Aug 19 2016 |
15783 |
473.88 |
Aug 19 2016 |
20852 |
473.88 |
Aug 12 2016 |
16460 |
480.62 |
Aug 12 2016 |
23611 |
480.62 |
Aug 05 2016 |
16509 |
480.62 |
Aug 05 2016 |
23737 |
480.62 |
Jul 29 2016 |
16380 |
480.62 |
Jul 29 2016 |
23917 |
480.62 |
Jul 22 2016 |
16507 |
480.62 |
Jul 22 2016 |
24121 |
480.62 |
Jun 22 2016 |
16777 |
480.62 |
Jun 22 2016 |
25198 |
480.62 |
Jun 15 2016 |
16994 |
480.62 |
Jun 15 2016 |
25476 |
480.62 |
Jun 08 2016 |
17073 |
480.62 |
Jun 08 2016 |
25568 |
480.62 |
Jun 01 2016 |
17136 |
480.62 |
Jun 01 2016 |
25862 |
480.62 |
May 25 2016 |
15400 |
464.34 |
May 25 2016 |
23381 |
464.34 |
May 18 2016 |
15505 |
464.34 |
May 18 2016 |
23593 |
464.34 |
May 11 2016 |
15567 |
464.34 |
May 11 2016 |
23634 |
464.34 |
May 04 2016 |
15470 |
464.34 |
May 04 2016 |
23503 |
464.34 |
Apr 27 2016 |
13589 |
444.9 |
Apr 27 2016 |
20834 |
444.9 |
Apr 20 2016 |
11552 |
427.27 |
Apr 20 2016 |
18129 |
427.27 |
Apr 13 2016 |
11856 |
427.27 |
Apr 13 2016 |
18088 |
427.27 |
Apr 06 2016 |
12128 |
427.27 |
Apr 06 2016 |
18302 |
427.27 |
Mar 30 2016 |
10644 |
415.5 |
Mar 30 2016 |
16361 |
415.5 |
Mar 23 2016 |
10870 |
415.5 |
Mar 23 2016 |
16493 |
415.5 |
Mar 16 2016 |
10961 |
415.5 |
Mar 16 2016 |
16439 |
415.5 |
Mar 09 2016 |
11003 |
415.5 |
Mar 09 2016 |
16491 |
415.5 |
Mar 02 2016 |
10868 |
415.5 |
Mar 02 2016 |
16392 |
415.5 |
Feb 24 2016 |
10877 |
415.5 |
Feb 24 2016 |
16360 |
415.5 |
Feb 17 2016 |
11013 |
415.5 |
Feb 17 2016 |
16507 |
415.5 |
Feb 10 2016 |
13388 |
435.95 |
Feb 10 2016 |
19628 |
435.95 |
Feb 03 2016 |
13376 |
435.95 |
Feb 03 2016 |
19629 |
435.95 |
Jan 27 2016 |
13404 |
435.95 |
Jan 27 2016 |
19632 |
435.95 |
Jan 20 2016 |
13402 |
435.95 |
Jan 20 2016 |
19643 |
435.95 |
Jan 13 2016 |
13414 |
435.95 |
Jan 13 2016 |
19667 |
435.95 |
Jan 06 2016 |
13414 |
435.95 |
Jan 06 2016 |
19673 |
435.95 |
Dec 30 2015 |
13414 |
435.95 |
Dec 30 2015 |
19669 |
435.95 |
Dec 23 2015 |
13412 |
435.95 |
Dec 23 2015 |
19669 |
435.95 |
Dec 16 2015 |
13412 |
435.95 |
Dec 16 2015 |
19669 |
435.95 |
Dec 09 2015 |
13411 |
435.95 |
Dec 09 2015 |
19674 |
435.95 |
Dec 02 2015 |
13412 |
435.95 |
Dec 02 2015 |
19675 |
435.95 |
Nov 25 2015 |
13412 |
435.95 |
Nov 25 2015 |
19676 |
435.95 |
Nov 18 2015 |
13411 |
435.95 |
Nov 18 2015 |
19676 |
435.95 |
Nov 11 2015 |
13393 |
435.95 |
Nov 11 2015 |
19664 |
435.95 |
Nov 04 2015 |
13393 |
435.95 |
Nov 04 2015 |
19664 |
435.95 |
Oct 28 2015 |
13395 |
435.95 |
Oct 28 2015 |
19633 |
435.95 |
Oct 21 2015 |
13347 |
435.95 |
Oct 21 2015 |
19613 |
435.95 |
Oct 14 2015 |
13346 |
435.95 |
Oct 14 2015 |
19619 |
435.95 |
Oct 07 2015 |
13373 |
435.95 |
Oct 07 2015 |
19624 |
435.95 |
Sep 30 2015 |
13383 |
435.95 |
Sep 30 2015 |
19643 |
435.95 |
Sep 23 2015 |
13454 |
435.95 |
Sep 23 2015 |
19702 |
435.95 |
Sep 16 2015 |
13334 |
435.95 |
Sep 16 2015 |
19614 |
435.95 |
Sep 09 2015 |
13288 |
435.95 |
Sep 09 2015 |
19580 |
435.95 |
Sep 02 2015 |
13360 |
435.95 |
Sep 02 2015 |
19555 |
435.95 |
Aug 26 2015 |
13502 |
435.95 |
Aug 26 2015 |
19734 |
435.95 |
Aug 19 2015 |
13716 |
435.95 |
Aug 19 2015 |
19928 |
435.95 |
Aug 12 2015 |
13700 |
435.95 |
Aug 12 2015 |
20007 |
435.95 |
Aug 05 2015 |
13758 |
435.95 |
Aug 05 2015 |
19978 |
435.95 |
Jul 29 2015 |
13767 |
435.95 |
Jul 29 2015 |
20184 |
435.95 |
Jul 22 2015 |
13814 |
435.95 |
Jul 22 2015 |
20230 |
435.95 |
Jul 15 2015 |
14090 |
435.95 |
Jul 15 2015 |
20376 |
435.95 |
Jul 08 2015 |
14194 |
435.95 |
Jul 08 2015 |
20515 |
435.95 |
Jul 01 2015 |
14276 |
435.95 |
Jul 01 2015 |
20636 |
435.95 |
Jun 24 2015 |
14302 |
435.95 |
Jun 24 2015 |
20705 |
435.95 |
Jun 17 2015 |
14237 |
435.95 |
Jun 17 2015 |
20749 |
435.95 |
Jun 10 2015 |
14371 |
435.95 |
Jun 10 2015 |
20734 |
435.95 |
Jun 03 2015 |
14523 |
435.95 |
Jun 03 2015 |
20897 |
435.95 |
May 27 2015 |
16817 |
456.4 |
May 27 2015 |
23899 |
456.4 |
May 20 2015 |
16892 |
456.4 |
May 20 2015 |
23910 |
456.4 |
May 13 2015 |
17063 |
456.4 |
May 13 2015 |
23984 |
456.4 |
May 06 2015 |
16910 |
456.4 |
May 06 2015 |
23617 |
456.4 |
Apr 29 2015 |
17101 |
456.4 |
Apr 29 2015 |
23853 |
456.4 |
Apr 22 2015 |
17171 |
456.4 |
Apr 22 2015 |
23966 |
456.4 |
Apr 15 2015 |
16909 |
456.4 |
Apr 15 2015 |
23732 |
456.4 |
Apr 08 2015 |
16947 |
456.4 |
Apr 08 2015 |
23815 |
456.4 |
Apr 01 2015 |
17060 |
456.4 |
Apr 01 2015 |
24237 |
456.4 |
Mar 25 2015 |
16541 |
456.4 |
Mar 25 2015 |
23523 |
456.4 |
Mar 18 2015 |
15944 |
456.4 |
Mar 18 2015 |
22846 |
456.4 |
Mar 11 2015 |
16308 |
456.4 |
Mar 11 2015 |
23491 |
456.4 |
Mar 04 2015 |
16561 |
456.4 |
Mar 04 2015 |
23763 |
456.4 |
Feb 25 2015 |
16592 |
456.4 |
Feb 25 2015 |
23769 |
456.4 |
Feb 18 2015 |
16728 |
456.4 |
Feb 18 2015 |
23880 |
456.4 |
Feb 11 2015 |
10540 |
401.01 |
Feb 11 2015 |
15858 |
401.01 |
Feb 04 2015 |
10571 |
401.01 |
Feb 04 2015 |
15882 |
401.01 |
Jan 28 2015 |
10568 |
401.01 |
Jan 28 2015 |
15886 |
401.01 |
Jan 21 2015 |
10589 |
401.01 |
Jan 21 2015 |
15907 |
401.01 |
Jan 14 2015 |
10602 |
401.01 |
Jan 14 2015 |
15923 |
401.01 |
Jan 07 2015 |
10602 |
401.01 |
Jan 07 2015 |
15903 |
401.01 |
Dec 31 2014 |
10602 |
401.01 |
Dec 31 2014 |
15911 |
401.01 |
Dec 24 2014 |
10602 |
401.01 |
Dec 24 2014 |
15911 |
401.01 |
Dec 17 2014 |
10602 |
401.01 |
Dec 17 2014 |
15905 |
401.01 |
Dec 10 2014 |
10602 |
401.01 |
Dec 10 2014 |
15905 |
401.01 |
Dec 03 2014 |
10602 |
401.01 |
Dec 03 2014 |
15906 |
401.01 |
Nov 26 2014 |
10602 |
401.01 |
Nov 26 2014 |
15906 |
401.01 |
Nov 19 2014 |
10602 |
401.01 |
Nov 19 2014 |
15907 |
401.01 |
Nov 12 2014 |
10602 |
401.01 |
Nov 12 2014 |
15907 |
401.01 |
Nov 05 2014 |
10602 |
401.01 |
Nov 05 2014 |
15907 |
401.01 |
Oct 29 2014 |
10600 |
401.01 |
Oct 29 2014 |
15905 |
401.01 |
Oct 22 2014 |
10588 |
401.01 |
Oct 22 2014 |
15923 |
401.01 |
Oct 15 2014 |
10554 |
401.01 |
Oct 15 2014 |
15885 |
401.01 |
Oct 08 2014 |
10561 |
401.01 |
Oct 08 2014 |
15863 |
401.01 |
Oct 01 2014 |
10570 |
401.01 |
Oct 01 2014 |
15881 |
401.01 |
Sep 24 2014 |
10628 |
401.01 |
Sep 24 2014 |
15873 |
401.01 |
Sep 17 2014 |
10549 |
401.01 |
Sep 17 2014 |
15842 |
401.01 |
Sep 10 2014 |
10561 |
401.01 |
Sep 10 2014 |
15856 |
401.01 |
Sep 03 2014 |
10570 |
401.01 |
Sep 03 2014 |
15914 |
401.01 |
Aug 27 2014 |
10458 |
401.01 |
Aug 27 2014 |
15933 |
401.01 |
Aug 20 2014 |
10452 |
401.01 |
Aug 20 2014 |
15945 |
401.01 |
Aug 13 2014 |
10437 |
401.01 |
Aug 13 2014 |
16014 |
401.01 |
Aug 06 2014 |
10940 |
404.58 |
Aug 06 2014 |
16575 |
404.58 |
Jul 30 2014 |
10963 |
404.58 |
Jul 30 2014 |
16692 |
404.58 |
Jul 23 2014 |
10919 |
404.58 |
Jul 23 2014 |
16605 |
404.58 |
Jul 16 2014 |
11036 |
404.58 |
Jul 16 2014 |
16608 |
404.58 |
Jul 09 2014 |
11071 |
404.58 |
Jul 09 2014 |
16586 |
404.58 |
Jul 02 2014 |
11138 |
404.58 |
Jul 02 2014 |
16747 |
404.58 |
Jun 25 2014 |
11231 |
404.58 |
Jun 25 2014 |
16778 |
404.58 |
Jun 18 2014 |
11262 |
404.58 |
Jun 18 2014 |
16820 |
404.58 |
Jun 11 2014 |
11202 |
404.58 |
Jun 11 2014 |
17012 |
404.58 |
Jun 04 2014 |
11280 |
404.58 |
Jun 04 2014 |
17127 |
404.58 |
May 28 2014 |
11233 |
404.58 |
May 28 2014 |
17123 |
404.58 |
May 21 2014 |
11256 |
404.58 |
May 21 2014 |
17180 |
404.58 |
May 14 2014 |
11337 |
404.58 |
May 14 2014 |
17239 |
404.58 |
May 07 2014 |
11024 |
404.58 |
May 07 2014 |
17001 |
404.58 |
Apr 30 2014 |
11449 |
404.58 |
Apr 30 2014 |
17435 |
404.58 |
Apr 23 2014 |
11755 |
404.58 |
Apr 23 2014 |
17674 |
404.58 |
Apr 16 2014 |
11757 |
404.58 |
Apr 16 2014 |
17567 |
404.58 |
Apr 09 2014 |
12177 |
404.58 |
Apr 09 2014 |
17863 |
404.58 |
Apr 02 2014 |
12203 |
404.58 |
Apr 02 2014 |
17511 |
404.58 |
Mar 26 2014 |
11972 |
404.58 |
Mar 26 2014 |
17476 |
404.58 |
Mar 19 2014 |
11938 |
404.58 |
Mar 19 2014 |
17484 |
404.58 |
Mar 12 2014 |
11942 |
404.58 |
Mar 12 2014 |
17508 |
404.58 |
Mar 05 2014 |
11751 |
404.58 |
Mar 05 2014 |
17401 |
404.58 |
Feb 26 2014 |
11705 |
404.58 |
Feb 26 2014 |
17418 |
404.58 |
Feb 19 2014 |
12173 |
408.15 |
Feb 19 2014 |
17943 |
408.15 |
Feb 12 2014 |
13574 |
420.84 |
Feb 12 2014 |
19789 |
420.84 |
Feb 05 2014 |
13605 |
420.84 |
Feb 05 2014 |
19872 |
420.84 |
Jan 29 2014 |
13541 |
420.84 |
Jan 29 2014 |
19893 |
420.84 |
Jan 22 2014 |
13485 |
420.84 |
Jan 22 2014 |
19822 |
420.84 |
Jan 15 2014 |
13492 |
420.84 |
Jan 15 2014 |
19858 |
420.84 |
Jan 08 2014 |
13414 |
420.84 |
Jan 08 2014 |
19801 |
420.84 |
Jan 01 2014 |
13414 |
420.84 |
Jan 01 2014 |
19802 |
420.84 |
Dec 25 2013 |
13414 |
420.84 |
Dec 25 2013 |
19809 |
420.84 |
Dec 18 2013 |
13414 |
420.84 |
Dec 18 2013 |
19809 |
420.84 |
Dec 11 2013 |
13415 |
420.84 |
Dec 11 2013 |
19810 |
420.84 |
Dec 04 2013 |
13416 |
420.84 |
Dec 04 2013 |
19811 |
420.84 |
Nov 27 2013 |
13416 |
420.84 |
Nov 27 2013 |
19811 |
420.84 |
Nov 20 2013 |
13416 |
420.84 |
Nov 20 2013 |
19812 |
420.84 |
Nov 13 2013 |
13416 |
420.84 |
Nov 13 2013 |
19812 |
420.84 |
Nov 06 2013 |
13416 |
420.84 |
Nov 06 2013 |
19812 |
420.84 |
Oct 30 2013 |
13416 |
420.84 |
Oct 30 2013 |
19810 |
420.84 |
Oct 23 2013 |
13408 |
420.84 |
Oct 23 2013 |
19808 |
420.84 |
Oct 16 2013 |
13432 |
420.84 |
Oct 16 2013 |
19805 |
420.84 |
Oct 09 2013 |
13287 |
420.84 |
Oct 09 2013 |
19676 |
420.84 |
Oct 02 2013 |
13315 |
420.84 |
Oct 02 2013 |
19704 |
420.84 |
Sep 25 2013 |
13291 |
420.84 |
Sep 25 2013 |
19652 |
420.84 |
Sep 18 2013 |
13175 |
420.84 |
Sep 18 2013 |
19492 |
420.84 |
Sep 11 2013 |
13156 |
420.84 |
Sep 11 2013 |
19393 |
420.84 |
Sep 04 2013 |
13290 |
420.84 |
Sep 04 2013 |
19503 |
420.84 |
Aug 28 2013 |
13235 |
420.84 |
Aug 28 2013 |
19456 |
420.84 |
Aug 21 2013 |
13303 |
420.84 |
Aug 21 2013 |
19583 |
420.84 |
Aug 14 2013 |
14626 |
433.52 |
Aug 14 2013 |
21177 |
433.52 |
Aug 07 2013 |
12378 |
411.74 |
Aug 07 2013 |
18180 |
411.74 |
Jul 31 2013 |
12591 |
411.74 |
Jul 31 2013 |
18368 |
411.74 |
Jul 24 2013 |
12506 |
411.74 |
Jul 24 2013 |
18495 |
411.74 |
Jul 17 2013 |
12539 |
411.74 |
Jul 17 2013 |
18546 |
411.74 |
Jul 10 2013 |
12626 |
411.74 |
Jul 10 2013 |
18755 |
411.74 |
Jul 03 2013 |
12635 |
411.74 |
Jul 03 2013 |
18748 |
411.74 |
Jun 26 2013 |
12608 |
411.74 |
Jun 26 2013 |
18948 |
411.74 |
Jun 19 2013 |
12761 |
411.74 |
Jun 19 2013 |
18917 |
411.74 |
Jun 12 2013 |
12839 |
411.74 |
Jun 12 2013 |
19149 |
411.74 |
Jun 05 2013 |
12792 |
411.74 |
Jun 05 2013 |
19004 |
411.74 |
May 29 2013 |
12698 |
411.74 |
May 29 2013 |
19026 |
411.74 |
May 22 2013 |
12924 |
411.74 |
May 22 2013 |
15081 |
410.91 |
May 22 2013 |
19333 |
411.46 |
May 15 2013 |
12911 |
411.74 |
May 15 2013 |
15158 |
410.91 |
May 15 2013 |
19329 |
411.46 |
May 08 2013 |
12909 |
411.74 |
May 08 2013 |
15101 |
410.91 |
May 08 2013 |
19272 |
411.46 |
May 01 2013 |
13163 |
411.74 |
May 01 2013 |
15246 |
410.91 |
May 01 2013 |
19420 |
411.46 |
Apr 24 2013 |
12838 |
411.74 |
Apr 24 2013 |
15223 |
410.91 |
Apr 24 2013 |
19303 |
411.46 |
Apr 17 2013 |
12887 |
411.74 |
Apr 17 2013 |
15220 |
410.91 |
Apr 17 2013 |
19328 |
411.46 |
Apr 10 2013 |
12823 |
411.74 |
Apr 10 2013 |
15009 |
410.91 |
Apr 10 2013 |
19233 |
411.46 |
Apr 03 2013 |
12809 |
411.74 |
Apr 03 2013 |
14926 |
410.91 |
Apr 03 2013 |
19197 |
411.46 |
Mar 27 2013 |
13107 |
411.74 |
Mar 27 2013 |
14931 |
410.91 |
Mar 27 2013 |
19282 |
411.46 |
Mar 20 2013 |
13063 |
411.74 |
Mar 20 2013 |
14690 |
410.91 |
Mar 20 2013 |
19230 |
411.46 |
Mar 13 2013 |
9849 |
411.74 |
Mar 13 2013 |
19218 |
411.46 |
Oct 19 2012 |
10263 |
389.95 |
Oct 19 2012 |
13184 |
410.91 |
Oct 19 2012 |
19073 |
418.66 |
Sep 23 2012 |
10176 |
389.95 |
Sep 23 2012 |
13124 |
410.91 |
Sep 23 2012 |
18958 |
418.66 |
Aug 31 2012 |
9810 |
389.95 |
Aug 31 2012 |
12785 |
410.91 |
Aug 31 2012 |
18570 |
418.66 |
Aug 24 2012 |
9710 |
389.95 |
Aug 24 2012 |
12634 |
410.91 |
Aug 24 2012 |
18420 |
418.66 |
Aug 10 2012 |
12230 |
410.91 |
Aug 10 2012 |
19360 |
428.23 |
Aug 03 2012 |
12037 |
410.91 |
Aug 03 2012 |
19132 |
428.23 |
Jul 27 2012 |
11668 |
410.91 |
Jul 27 2012 |
18761 |
428.23 |
Jul 06 2012 |
11117 |
410.91 |
Jul 06 2012 |
18312 |
428.23 |
Jun 22 2012 |
10109 |
410.91 |
Jun 22 2012 |
17516 |
428.23 |
Jun 15 2012 |
10108 |
410.91 |
Jun 15 2012 |
17928 |
428.23 |
Jun 08 2012 |
15627 |
499.41 |
Jun 08 2012 |
10077 |
410.91 |
Jun 08 2012 |
20008 |
446.03 |
Jun 01 2012 |
15583 |
499.41 |
Jun 01 2012 |
9637 |
410.91 |
Jun 01 2012 |
19766 |
446.03 |
May 25 2012 |
14555 |
499.41 |
May 25 2012 |
19761 |
457.73 |
May 18 2012 |
14623 |
499.41 |
May 18 2012 |
19988 |
457.73 |
May 11 2012 |
14160 |
499.41 |
May 11 2012 |
19886 |
457.73 |
May 04 2012 |
13094 |
499.41 |
May 04 2012 |
19386 |
457.73 |
Apr 27 2012 |
11608 |
499.41 |
Apr 27 2012 |
18776 |
457.73 |
Apr 13 2012 |
9000 |
499.41 |
Apr 13 2012 |
17392 |
457.73 |
Apr 06 2012 |
8095 |
499.41 |
Apr 06 2012 |
16978 |
457.73 |
Mar 27 2012 |
7942 |
499.41 |
Mar 27 2012 |
16647 |
457.73 |
Sep 23 2011 |
10167 |
466.22 |
Sep 23 2011 |
14874 |
466.22 |
Sep 16 2011 |
10151 |
466.22 |
Sep 16 2011 |
14841 |
466.22 |
Sep 10 2011 |
9936 |
466.22 |
Sep 10 2011 |
14529 |
466.22 |
Sep 02 2011 |
9782 |
466.22 |
Sep 02 2011 |
14403 |
466.22 |
Aug 26 2011 |
9759 |
466.22 |
Aug 26 2011 |
14392 |
466.22 |
Aug 19 2011 |
7927 |
433.03 |
Aug 19 2011 |
11067 |
433.03 |
Aug 12 2011 |
7897 |
433.03 |
Aug 12 2011 |
10943 |
433.03 |
Aug 05 2011 |
7844 |
433.03 |
Aug 05 2011 |
10822 |
433.03 |
Jul 29 2011 |
7777 |
433.03 |
Jul 29 2011 |
10735 |
433.03 |
Jul 22 2011 |
7433 |
433.03 |
Jul 22 2011 |
10250 |
433.03 |
Oct 15 2010 |
9653 |
548.31 |
Oct 15 2010 |
14692 |
548.31 |
Aug 15 2010 |
9331 |
548.31 |
Aug 15 2010 |
14245 |
548.31 |
Aug 01 2010 |
8606 |
548.31 |
Aug 01 2010 |
13590 |
548.31 |
Jul 15 2010 |
8259 |
548.31 |
Jul 15 2010 |
12846 |
548.31 |
Jul 01 2010 |
8468 |
548.31 |
Jul 01 2010 |
13392 |
548.31 |
Jun 15 2010 |
8035 |
548.31 |
Jun 15 2010 |
12788 |
548.31 |
Jun 01 2010 |
7093 |
548.31 |
Jun 01 2010 |
11932 |
548.31 |
May 27 2010 |
6433 |
548.31 |
May 27 2010 |
11127 |
548.31 |
May 15 2010 |
6588 |
548.31 |
May 15 2010 |
11226 |
548.31 |
Apr 30 2010 |
6017 |
548.31 |
Apr 30 2010 |
10758 |
548.31 |
Apr 15 2010 |
5140 |
537.5 |
Apr 15 2010 |
10061 |
537.5 |
Apr 02 2010 |
4547 |
537.5 |
Apr 02 2010 |
8722 |
537.5 |