| Apr 19 2024 |
622 |
286.59 |
| Apr 19 2024 |
778 |
290.37 |
| Apr 19 2024 |
2858 |
288.86 |
| Apr 17 2024 |
633 |
286.59 |
| Apr 17 2024 |
764 |
290.37 |
| Apr 17 2024 |
2845 |
288.86 |
| Apr 10 2024 |
645 |
286.59 |
| Apr 10 2024 |
763 |
290.37 |
| Apr 10 2024 |
2853 |
288.86 |
| Apr 03 2024 |
649 |
286.59 |
| Apr 03 2024 |
759 |
290.37 |
| Apr 03 2024 |
2855 |
288.86 |
| Mar 27 2024 |
651 |
286.59 |
| Mar 27 2024 |
758 |
290.37 |
| Mar 27 2024 |
2867 |
288.86 |
| Mar 21 2024 |
649 |
286.59 |
| Mar 21 2024 |
752 |
290.37 |
| Mar 21 2024 |
2881 |
288.86 |
| Mar 14 2024 |
671 |
286.59 |
| Mar 14 2024 |
757 |
290.37 |
| Mar 14 2024 |
2844 |
288.86 |
| Mar 07 2024 |
668 |
286.59 |
| Mar 07 2024 |
1969 |
285.94 |
| Mar 07 2024 |
2430 |
278.48 |
| Feb 29 2024 |
669 |
286.59 |
| Feb 29 2024 |
1969 |
285.94 |
| Feb 29 2024 |
2442 |
278.48 |
| Feb 22 2024 |
679 |
286.59 |
| Feb 22 2024 |
1971 |
285.94 |
| Feb 22 2024 |
2451 |
278.48 |
| Feb 15 2024 |
680 |
286.59 |
| Feb 15 2024 |
1973 |
285.94 |
| Feb 15 2024 |
2438 |
278.48 |
| Feb 08 2024 |
689 |
286.59 |
| Feb 08 2024 |
1973 |
285.94 |
| Feb 08 2024 |
2414 |
278.48 |
| Feb 01 2024 |
660 |
286.59 |
| Feb 01 2024 |
2006 |
285.94 |
| Feb 01 2024 |
2357 |
278.48 |
| Jan 25 2024 |
638 |
286.59 |
| Jan 25 2024 |
2004 |
285.94 |
| Jan 25 2024 |
2356 |
278.48 |
| Jan 18 2024 |
638 |
286.59 |
| Jan 18 2024 |
1998 |
285.94 |
| Jan 18 2024 |
2357 |
278.48 |
| Jan 11 2024 |
638 |
286.59 |
| Jan 11 2024 |
1998 |
285.94 |
| Jan 11 2024 |
2358 |
278.48 |
| Jan 04 2024 |
638 |
286.59 |
| Jan 04 2024 |
1999 |
285.94 |
| Jan 04 2024 |
2360 |
278.48 |
| Dec 28 2023 |
638 |
286.59 |
| Dec 28 2023 |
1999 |
285.94 |
| Dec 28 2023 |
2362 |
278.48 |
| Dec 21 2023 |
638 |
286.59 |
| Dec 21 2023 |
1999 |
285.94 |
| Dec 21 2023 |
2362 |
278.48 |
| Dec 14 2023 |
638 |
286.59 |
| Dec 14 2023 |
1999 |
285.94 |
| Dec 14 2023 |
2362 |
278.48 |
| Dec 07 2023 |
638 |
286.59 |
| Dec 07 2023 |
1999 |
285.94 |
| Dec 07 2023 |
2362 |
278.48 |
| Nov 30 2023 |
640 |
286.59 |
| Nov 30 2023 |
1999 |
285.94 |
| Nov 30 2023 |
2360 |
278.48 |
| Nov 23 2023 |
640 |
286.59 |
| Nov 23 2023 |
1999 |
285.94 |
| Nov 23 2023 |
2354 |
278.48 |
| Nov 16 2023 |
640 |
286.59 |
| Nov 16 2023 |
1998 |
285.94 |
| Nov 16 2023 |
2351 |
278.48 |
| Nov 09 2023 |
649 |
286.59 |
| Nov 09 2023 |
2003 |
285.94 |
| Nov 09 2023 |
2358 |
278.48 |
| Nov 02 2023 |
648 |
286.59 |
| Nov 02 2023 |
2003 |
285.94 |
| Nov 02 2023 |
2358 |
278.48 |
| Oct 26 2023 |
647 |
286.59 |
| Oct 26 2023 |
2014 |
285.94 |
| Oct 26 2023 |
2367 |
278.48 |
| Oct 19 2023 |
646 |
286.59 |
| Oct 19 2023 |
2014 |
285.94 |
| Oct 19 2023 |
2348 |
278.48 |
| Oct 12 2023 |
646 |
286.59 |
| Oct 12 2023 |
2012 |
285.94 |
| Oct 12 2023 |
2348 |
278.48 |
| Oct 05 2023 |
646 |
286.59 |
| Oct 05 2023 |
2015 |
285.94 |
| Oct 05 2023 |
2290 |
278.48 |
| Sep 28 2023 |
645 |
286.59 |
| Sep 28 2023 |
2020 |
285.94 |
| Sep 28 2023 |
2306 |
278.48 |
| Sep 21 2023 |
642 |
286.59 |
| Sep 21 2023 |
2017 |
285.94 |
| Sep 21 2023 |
2307 |
278.48 |
| Sep 14 2023 |
661 |
286.59 |
| Sep 14 2023 |
2026 |
285.94 |
| Sep 14 2023 |
2317 |
278.48 |
| Sep 07 2023 |
665 |
286.59 |
| Sep 07 2023 |
2033 |
285.94 |
| Sep 07 2023 |
2326 |
278.48 |
| Aug 31 2023 |
662 |
286.59 |
| Aug 31 2023 |
2062 |
285.94 |
| Aug 31 2023 |
2351 |
278.48 |
| Aug 24 2023 |
675 |
286.59 |
| Aug 24 2023 |
2067 |
285.94 |
| Aug 24 2023 |
2377 |
278.48 |
| Aug 17 2023 |
681 |
286.59 |
| Aug 17 2023 |
2090 |
285.94 |
| Aug 17 2023 |
2397 |
278.48 |
| Aug 10 2023 |
688 |
286.59 |
| Aug 10 2023 |
2098 |
285.94 |
| Aug 10 2023 |
2405 |
278.48 |
| Aug 03 2023 |
686 |
286.59 |
| Aug 03 2023 |
2091 |
285.94 |
| Aug 03 2023 |
2406 |
278.48 |
| Jul 27 2023 |
705 |
286.59 |
| Jul 27 2023 |
2109 |
285.94 |
| Jul 27 2023 |
2412 |
278.48 |
| Jul 20 2023 |
715 |
286.59 |
| Jul 20 2023 |
1831 |
274.34 |
| Jul 20 2023 |
1915 |
265.02 |
| Jul 13 2023 |
718 |
286.59 |
| Jul 13 2023 |
1855 |
274.34 |
| Jul 13 2023 |
1937 |
265.02 |
| Jul 06 2023 |
723 |
286.59 |
| Jul 06 2023 |
1363 |
255.67 |
| Jul 06 2023 |
1642 |
254.27 |
| Jun 29 2023 |
728 |
286.59 |
| Jun 29 2023 |
1361 |
255.67 |
| Jun 29 2023 |
1641 |
254.27 |
| Jun 22 2023 |
722 |
286.59 |
| Jun 22 2023 |
1382 |
255.67 |
| Jun 22 2023 |
1646 |
254.27 |
| Jun 15 2023 |
720 |
286.59 |
| Jun 15 2023 |
1402 |
255.67 |
| Jun 15 2023 |
1680 |
254.27 |
| Jun 08 2023 |
730 |
286.59 |
| Jun 08 2023 |
1436 |
255.67 |
| Jun 08 2023 |
1709 |
254.27 |
| Jun 01 2023 |
714 |
286.59 |
| Jun 01 2023 |
1430 |
255.67 |
| Jun 01 2023 |
1723 |
254.27 |
| May 25 2023 |
726 |
286.59 |
| May 25 2023 |
1440 |
255.67 |
| May 25 2023 |
1733 |
254.27 |
| May 18 2023 |
713 |
286.59 |
| May 18 2023 |
2027 |
278.38 |
| May 18 2023 |
1741 |
254.27 |
| May 11 2023 |
723 |
286.59 |
| May 11 2023 |
2014 |
278.38 |
| May 11 2023 |
1730 |
254.27 |
| May 04 2023 |
714 |
286.59 |
| May 04 2023 |
1989 |
278.38 |
| May 04 2023 |
1725 |
254.27 |
| Apr 27 2023 |
727 |
286.59 |
| Apr 27 2023 |
1990 |
278.38 |
| Apr 27 2023 |
1733 |
254.27 |
| Apr 20 2023 |
663 |
286.59 |
| Apr 20 2023 |
1986 |
278.38 |
| Apr 20 2023 |
1759 |
254.27 |
| Apr 13 2023 |
669 |
286.59 |
| Apr 13 2023 |
1973 |
278.38 |
| Apr 13 2023 |
1765 |
254.27 |
| Apr 06 2023 |
675 |
286.59 |
| Apr 06 2023 |
1978 |
278.38 |
| Apr 06 2023 |
1775 |
254.27 |
| Mar 30 2023 |
656 |
286.59 |
| Mar 30 2023 |
1970 |
278.38 |
| Mar 30 2023 |
1781 |
254.27 |
| Mar 23 2023 |
672 |
286.59 |
| Mar 23 2023 |
1962 |
278.38 |
| Mar 23 2023 |
1785 |
254.27 |
| Mar 16 2023 |
674 |
286.59 |
| Mar 16 2023 |
1959 |
278.38 |
| Mar 16 2023 |
1782 |
254.27 |
| Mar 09 2023 |
662 |
286.59 |
| Mar 09 2023 |
1945 |
278.38 |
| Mar 09 2023 |
1780 |
254.27 |
| Mar 02 2023 |
664 |
286.59 |
| Mar 02 2023 |
1937 |
278.38 |
| Mar 02 2023 |
1791 |
254.27 |
| Feb 23 2023 |
664 |
286.59 |
| Feb 23 2023 |
1933 |
278.38 |
| Feb 23 2023 |
1788 |
254.27 |
| Feb 16 2023 |
659 |
286.59 |
| Feb 16 2023 |
1918 |
278.38 |
| Feb 16 2023 |
1762 |
254.27 |
| Feb 09 2023 |
659 |
286.59 |
| Feb 09 2023 |
1913 |
278.38 |
| Feb 09 2023 |
1760 |
254.27 |
| Feb 02 2023 |
647 |
286.59 |
| Feb 02 2023 |
1901 |
278.38 |
| Feb 02 2023 |
1756 |
254.27 |
| Jan 26 2023 |
647 |
286.59 |
| Jan 26 2023 |
1896 |
278.38 |
| Jan 26 2023 |
1754 |
254.27 |
| Jan 19 2023 |
647 |
286.59 |
| Jan 19 2023 |
1886 |
278.38 |
| Jan 19 2023 |
1749 |
254.27 |
| Jan 12 2023 |
647 |
286.59 |
| Jan 12 2023 |
1886 |
278.38 |
| Jan 12 2023 |
1749 |
254.27 |
| Jan 05 2023 |
647 |
286.59 |
| Jan 05 2023 |
1886 |
278.38 |
| Jan 05 2023 |
1749 |
254.27 |
| Dec 29 2022 |
647 |
286.59 |
| Dec 29 2022 |
1885 |
278.38 |
| Dec 29 2022 |
1749 |
254.27 |
| Dec 22 2022 |
647 |
286.59 |
| Dec 22 2022 |
1885 |
278.38 |
| Dec 22 2022 |
1749 |
254.27 |
| Dec 15 2022 |
647 |
286.59 |
| Dec 15 2022 |
1885 |
278.38 |
| Dec 15 2022 |
1753 |
254.27 |
| Dec 08 2022 |
647 |
286.59 |
| Dec 08 2022 |
1882 |
278.38 |
| Dec 08 2022 |
1750 |
254.27 |
| Dec 01 2022 |
647 |
286.59 |
| Dec 01 2022 |
1882 |
278.38 |
| Dec 01 2022 |
1750 |
254.27 |
| Nov 24 2022 |
647 |
286.59 |
| Nov 24 2022 |
1882 |
278.38 |
| Nov 24 2022 |
1750 |
254.27 |
| Nov 17 2022 |
648 |
286.59 |
| Nov 17 2022 |
1881 |
278.38 |
| Nov 17 2022 |
1755 |
254.27 |
| Nov 10 2022 |
648 |
286.59 |
| Nov 10 2022 |
1881 |
278.38 |
| Nov 10 2022 |
1756 |
254.27 |
| Nov 03 2022 |
648 |
286.59 |
| Nov 03 2022 |
1876 |
278.38 |
| Nov 03 2022 |
1751 |
254.27 |
| Oct 27 2022 |
648 |
286.59 |
| Oct 27 2022 |
1873 |
278.38 |
| Oct 27 2022 |
1752 |
254.27 |
| Oct 20 2022 |
647 |
286.59 |
| Oct 20 2022 |
1873 |
278.38 |
| Oct 20 2022 |
1753 |
254.27 |
| Oct 13 2022 |
648 |
286.59 |
| Oct 13 2022 |
1873 |
278.38 |
| Oct 13 2022 |
1751 |
254.27 |
| Oct 06 2022 |
645 |
286.59 |
| Oct 06 2022 |
1875 |
278.38 |
| Oct 06 2022 |
1752 |
254.27 |
| Sep 29 2022 |
638 |
286.59 |
| Sep 29 2022 |
1875 |
278.38 |
| Sep 29 2022 |
1754 |
254.27 |
| Sep 22 2022 |
635 |
286.59 |
| Sep 22 2022 |
1870 |
278.38 |
| Sep 22 2022 |
1758 |
254.27 |
| Sep 15 2022 |
635 |
286.59 |
| Sep 15 2022 |
1869 |
278.38 |
| Sep 15 2022 |
1759 |
254.27 |
| Sep 08 2022 |
637 |
286.59 |
| Sep 08 2022 |
1869 |
278.38 |
| Sep 08 2022 |
1761 |
254.27 |
| Sep 01 2022 |
628 |
286.59 |
| Sep 01 2022 |
1850 |
278.38 |
| Sep 01 2022 |
1726 |
254.27 |
| Aug 25 2022 |
625 |
286.59 |
| Aug 25 2022 |
1835 |
278.38 |
| Aug 25 2022 |
1718 |
254.27 |
| Aug 18 2022 |
627 |
286.59 |
| Aug 18 2022 |
1835 |
278.38 |
| Aug 18 2022 |
1717 |
254.27 |
| Aug 11 2022 |
624 |
286.59 |
| Aug 11 2022 |
1830 |
278.38 |
| Aug 11 2022 |
1712 |
254.27 |
| Aug 04 2022 |
609 |
286.59 |
| Aug 04 2022 |
1831 |
278.38 |
| Aug 04 2022 |
1702 |
254.27 |
| Jul 28 2022 |
613 |
286.59 |
| Jul 28 2022 |
1782 |
278.38 |
| Jul 28 2022 |
1688 |
254.27 |
| Jul 21 2022 |
610 |
286.59 |
| Jul 21 2022 |
1749 |
278.38 |
| Jul 21 2022 |
1678 |
254.27 |
| Jul 14 2022 |
604 |
286.59 |
| Jul 14 2022 |
1750 |
278.38 |
| Jul 14 2022 |
1679 |
254.27 |
| Jul 07 2022 |
605 |
286.59 |
| Jul 07 2022 |
1649 |
274.16 |
| Jul 07 2022 |
1794 |
260.13 |
| Jun 30 2022 |
596 |
286.59 |
| Jun 30 2022 |
1642 |
274.16 |
| Jun 30 2022 |
1794 |
260.13 |
| Jun 23 2022 |
595 |
286.59 |
| Jun 23 2022 |
1636 |
274.16 |
| Jun 23 2022 |
1795 |
260.13 |
| Jun 16 2022 |
599 |
286.59 |
| Jun 16 2022 |
1591 |
274.16 |
| Jun 16 2022 |
1766 |
260.13 |
| Jun 09 2022 |
589 |
286.59 |
| Jun 09 2022 |
1588 |
274.16 |
| Jun 09 2022 |
1744 |
260.13 |
| Jun 02 2022 |
560 |
286.59 |
| Jun 02 2022 |
1533 |
274.16 |
| Jun 02 2022 |
1716 |
260.13 |
| May 26 2022 |
533 |
286.59 |
| May 26 2022 |
1519 |
274.16 |
| May 26 2022 |
1665 |
260.13 |
| May 19 2022 |
551 |
286.59 |
| May 19 2022 |
1497 |
274.16 |
| May 19 2022 |
1651 |
260.13 |
| May 12 2022 |
554 |
286.59 |
| May 12 2022 |
1496 |
274.16 |
| May 12 2022 |
1646 |
260.13 |
| May 05 2022 |
323 |
248.64 |
| May 05 2022 |
1457 |
274.16 |
| May 05 2022 |
1811 |
269.06 |
| Apr 28 2022 |
1438 |
274.16 |
| Apr 28 2022 |
1877 |
274.16 |
| Apr 21 2022 |
1390 |
274.16 |
| Apr 21 2022 |
1828 |
274.16 |
| Apr 14 2022 |
1377 |
274.16 |
| Apr 14 2022 |
1814 |
274.16 |
| Apr 07 2022 |
1359 |
274.16 |
| Apr 07 2022 |
1790 |
274.16 |
| Mar 31 2022 |
1357 |
274.16 |
| Mar 31 2022 |
1786 |
274.16 |
| Mar 24 2022 |
1330 |
274.16 |
| Mar 24 2022 |
1754 |
274.16 |
| Mar 17 2022 |
1322 |
274.16 |
| Mar 17 2022 |
1750 |
274.16 |
| Mar 10 2022 |
1313 |
274.67 |
| Mar 10 2022 |
1740 |
274.67 |
| Mar 03 2022 |
1310 |
274.67 |
| Mar 03 2022 |
1732 |
274.67 |
| Feb 24 2022 |
1296 |
274.67 |
| Feb 24 2022 |
1689 |
274.67 |
| Feb 17 2022 |
1206 |
274.67 |
| Feb 17 2022 |
1596 |
274.67 |
| Feb 10 2022 |
1205 |
274.67 |
| Feb 10 2022 |
1599 |
274.67 |
| Feb 03 2022 |
1207 |
274.67 |
| Feb 03 2022 |
1600 |
274.67 |
| Jan 27 2022 |
1205 |
274.67 |
| Jan 27 2022 |
1599 |
274.67 |
| Jan 20 2022 |
1205 |
274.67 |
| Jan 20 2022 |
1598 |
274.67 |
| Jan 13 2022 |
1203 |
274.67 |
| Jan 13 2022 |
1600 |
274.67 |
| Jan 06 2022 |
1203 |
274.67 |
| Jan 06 2022 |
1600 |
274.67 |
| Dec 30 2021 |
1203 |
274.67 |
| Dec 30 2021 |
1601 |
274.67 |
| Dec 23 2021 |
1203 |
274.67 |
| Dec 23 2021 |
1601 |
274.67 |
| Dec 16 2021 |
1203 |
274.67 |
| Dec 16 2021 |
1601 |
274.67 |
| Dec 09 2021 |
1203 |
274.67 |
| Dec 09 2021 |
1601 |
274.67 |
| Dec 02 2021 |
1203 |
274.67 |
| Dec 02 2021 |
1601 |
274.67 |
| Nov 25 2021 |
1203 |
274.67 |
| Nov 25 2021 |
1601 |
274.67 |
| Nov 18 2021 |
1203 |
274.67 |
| Nov 18 2021 |
1601 |
274.67 |
| Nov 11 2021 |
1203 |
274.67 |
| Nov 11 2021 |
1601 |
274.67 |
| Nov 04 2021 |
1203 |
274.67 |
| Nov 04 2021 |
1613 |
274.67 |
| Oct 28 2021 |
1203 |
274.67 |
| Oct 28 2021 |
1613 |
274.67 |
| Oct 21 2021 |
1203 |
274.67 |
| Oct 21 2021 |
1613 |
274.67 |
| Oct 14 2021 |
1203 |
274.67 |
| Oct 14 2021 |
1612 |
274.67 |
| Oct 07 2021 |
1203 |
274.67 |
| Oct 07 2021 |
1612 |
274.67 |
| Sep 30 2021 |
1182 |
274.67 |
| Sep 30 2021 |
1580 |
274.67 |
| Sep 23 2021 |
1147 |
274.67 |
| Sep 23 2021 |
1548 |
274.67 |
| Sep 16 2021 |
1130 |
274.67 |
| Sep 16 2021 |
1489 |
274.67 |
| Sep 09 2021 |
1123 |
274.67 |
| Sep 09 2021 |
1481 |
274.67 |
| Sep 02 2021 |
1057 |
274.67 |
| Sep 02 2021 |
1409 |
274.67 |
| Aug 26 2021 |
1016 |
274.67 |
| Aug 26 2021 |
1357 |
274.67 |
| Aug 19 2021 |
879 |
274.67 |
| Aug 19 2021 |
1231 |
274.67 |
| Aug 12 2021 |
831 |
274.67 |
| Aug 12 2021 |
1182 |
274.67 |
| Aug 05 2021 |
792 |
274.67 |
| Aug 05 2021 |
1093 |
274.67 |
| Jul 29 2021 |
756 |
274.67 |
| Jul 29 2021 |
1023 |
274.67 |
| Jul 22 2021 |
450 |
298.03 |
| Jul 22 2021 |
440 |
298.03 |
| Jul 15 2021 |
381 |
298.03 |
| Jul 15 2021 |
402 |
298.03 |
| Jul 08 2021 |
1233 |
371.16 |
| Jul 08 2021 |
1575 |
371.16 |
| Jul 01 2021 |
1191 |
371.16 |
| Jul 01 2021 |
1551 |
371.16 |
| Jun 24 2021 |
1160 |
371.16 |
| Jun 24 2021 |
1490 |
371.16 |
| Jun 17 2021 |
973 |
371.16 |
| Jun 17 2021 |
1356 |
371.16 |
| Jun 10 2021 |
911 |
371.16 |
| Jun 10 2021 |
1277 |
371.16 |
| Jun 03 2021 |
1141 |
371.16 |
| May 27 2021 |
904 |
371.16 |
| May 27 2021 |
1152 |
371.16 |
| May 07 2021 |
4138 |
373.13 |
| Jul 10 2020 |
1550 |
373.13 |
| Jul 10 2020 |
2080 |
373.13 |
| Jul 03 2020 |
1555 |
373.13 |
| Jul 03 2020 |
2093 |
373.13 |
| Jun 26 2020 |
1711 |
373.13 |
| Jun 26 2020 |
2279 |
373.13 |
| Jun 19 2020 |
1800 |
373.13 |
| Jun 19 2020 |
2436 |
373.13 |
| Jun 12 2020 |
1862 |
373.13 |
| Jun 12 2020 |
2528 |
373.13 |
| Jun 05 2020 |
1960 |
373.13 |
| Jun 05 2020 |
2626 |
373.13 |
| May 29 2020 |
2025 |
373.13 |
| May 29 2020 |
2714 |
373.13 |
| May 22 2020 |
2121 |
373.13 |
| May 22 2020 |
2847 |
373.13 |
| May 15 2020 |
2165 |
373.13 |
| May 15 2020 |
2978 |
373.13 |
| May 08 2020 |
2201 |
373.13 |
| May 08 2020 |
3043 |
373.13 |
| May 01 2020 |
590 |
331.65 |
| May 01 2020 |
2347 |
373.13 |
| May 01 2020 |
1989 |
352.39 |
| Apr 24 2020 |
633 |
331.65 |
| Apr 24 2020 |
2411 |
373.13 |
| Apr 24 2020 |
2081 |
352.39 |
| Apr 17 2020 |
695 |
331.65 |
| Apr 17 2020 |
4831 |
409.11 |
| Apr 17 2020 |
4432 |
383.29 |
| Apr 10 2020 |
711 |
331.65 |
| Apr 10 2020 |
4933 |
409.11 |
| Apr 10 2020 |
4523 |
383.29 |
| Apr 03 2020 |
769 |
331.65 |
| Apr 03 2020 |
5073 |
409.11 |
| Apr 03 2020 |
4682 |
383.29 |
| Mar 27 2020 |
823 |
331.65 |
| Mar 27 2020 |
5188 |
409.11 |
| Mar 27 2020 |
4857 |
383.29 |
| Mar 20 2020 |
859 |
331.65 |
| Mar 20 2020 |
5262 |
409.11 |
| Mar 20 2020 |
4944 |
383.29 |
| Mar 13 2020 |
914 |
331.65 |
| Mar 13 2020 |
7734 |
435.02 |
| Mar 13 2020 |
8542 |
414.35 |
| Mar 06 2020 |
938 |
331.65 |
| Mar 06 2020 |
8424 |
441.69 |
| Mar 06 2020 |
8617 |
414.35 |
| Feb 28 2020 |
973 |
331.65 |
| Feb 28 2020 |
8403 |
441.69 |
| Feb 28 2020 |
8659 |
414.35 |
| Feb 21 2020 |
955 |
331.65 |
| Feb 21 2020 |
8298 |
441.69 |
| Feb 21 2020 |
8556 |
414.35 |
| Feb 14 2020 |
959 |
331.65 |
| Feb 14 2020 |
8345 |
441.69 |
| Feb 14 2020 |
8590 |
414.35 |
| Feb 07 2020 |
958 |
331.65 |
| Feb 07 2020 |
8290 |
441.69 |
| Feb 07 2020 |
8541 |
414.35 |
| Jan 31 2020 |
967 |
331.65 |
| Jan 31 2020 |
8298 |
441.69 |
| Jan 31 2020 |
8561 |
414.35 |
| Jan 24 2020 |
966 |
331.65 |
| Jan 24 2020 |
8323 |
441.69 |
| Jan 24 2020 |
8555 |
414.35 |
| Jan 17 2020 |
968 |
331.65 |
| Jan 17 2020 |
8257 |
441.69 |
| Jan 17 2020 |
8523 |
414.35 |
| Jan 10 2020 |
968 |
331.65 |
| Jan 10 2020 |
8256 |
441.69 |
| Jan 10 2020 |
8520 |
414.35 |
| Jan 03 2020 |
969 |
331.65 |
| Jan 03 2020 |
8262 |
441.69 |
| Jan 03 2020 |
8528 |
414.35 |
| Dec 27 2019 |
969 |
331.65 |
| Dec 27 2019 |
8258 |
441.69 |
| Dec 27 2019 |
8525 |
414.35 |
| Dec 20 2019 |
969 |
331.65 |
| Dec 20 2019 |
8258 |
441.69 |
| Dec 20 2019 |
8525 |
414.35 |
| Dec 13 2019 |
969 |
331.65 |
| Dec 13 2019 |
8259 |
441.69 |
| Dec 13 2019 |
8526 |
414.35 |
| Dec 06 2019 |
969 |
331.65 |
| Dec 06 2019 |
8254 |
441.69 |
| Dec 06 2019 |
8519 |
414.35 |
| Nov 29 2019 |
969 |
331.65 |
| Nov 29 2019 |
8235 |
441.69 |
| Nov 29 2019 |
8527 |
414.35 |
| Nov 22 2019 |
969 |
331.65 |
| Nov 22 2019 |
8235 |
441.69 |
| Nov 22 2019 |
8527 |
414.35 |
| Nov 15 2019 |
969 |
331.65 |
| Nov 15 2019 |
8236 |
441.69 |
| Nov 15 2019 |
8532 |
414.35 |
| Nov 08 2019 |
968 |
331.65 |
| Nov 08 2019 |
8240 |
441.69 |
| Nov 08 2019 |
8502 |
414.35 |
| Nov 01 2019 |
953 |
331.65 |
| Nov 01 2019 |
8234 |
441.69 |
| Nov 01 2019 |
8391 |
414.35 |
| Oct 25 2019 |
953 |
331.65 |
| Oct 25 2019 |
8251 |
441.69 |
| Oct 25 2019 |
8403 |
414.35 |
| Oct 18 2019 |
952 |
331.65 |
| Oct 18 2019 |
8251 |
441.69 |
| Oct 18 2019 |
8410 |
414.35 |
| Oct 11 2019 |
952 |
331.65 |
| Oct 11 2019 |
8251 |
441.69 |
| Oct 11 2019 |
8410 |
414.35 |
| Oct 04 2019 |
955 |
331.65 |
| Oct 04 2019 |
8264 |
441.69 |
| Oct 04 2019 |
8400 |
414.35 |
| Sep 27 2019 |
955 |
331.65 |
| Sep 27 2019 |
8260 |
441.69 |
| Sep 27 2019 |
8480 |
414.35 |
| Sep 20 2019 |
950 |
331.65 |
| Sep 20 2019 |
8267 |
441.69 |
| Sep 20 2019 |
8488 |
414.35 |
| Sep 13 2019 |
958 |
331.65 |
| Sep 13 2019 |
8224 |
441.69 |
| Sep 13 2019 |
8500 |
414.35 |
| Sep 06 2019 |
964 |
331.65 |
| Sep 06 2019 |
8238 |
441.69 |
| Sep 06 2019 |
8633 |
414.35 |
| Aug 30 2019 |
979 |
331.65 |
| Aug 30 2019 |
8342 |
441.69 |
| Aug 30 2019 |
8704 |
414.35 |
| Aug 23 2019 |
966 |
331.65 |
| Aug 23 2019 |
8408 |
441.69 |
| Aug 23 2019 |
8783 |
414.35 |
| Aug 16 2019 |
985 |
331.65 |
| Aug 16 2019 |
8447 |
441.69 |
| Aug 16 2019 |
8790 |
414.35 |
| Aug 09 2019 |
1002 |
331.65 |
| Aug 09 2019 |
8479 |
441.69 |
| Aug 09 2019 |
8809 |
414.35 |
| Aug 02 2019 |
1009 |
331.65 |
| Aug 02 2019 |
8543 |
441.69 |
| Aug 02 2019 |
8876 |
414.35 |
| Jul 26 2019 |
1042 |
331.65 |
| Jul 26 2019 |
8608 |
441.69 |
| Jul 26 2019 |
8958 |
414.35 |
| Jul 19 2019 |
1069 |
331.65 |
| Jul 19 2019 |
8598 |
441.69 |
| Jul 19 2019 |
8986 |
414.35 |
| Jul 12 2019 |
1077 |
331.65 |
| Jul 12 2019 |
10535 |
458.83 |
| Jul 12 2019 |
11699 |
433.4 |
| Jul 05 2019 |
1209 |
331.65 |
| Jul 05 2019 |
10861 |
458.83 |
| Jul 05 2019 |
12012 |
433.4 |
| Jun 28 2019 |
1220 |
331.65 |
| Jun 28 2019 |
10988 |
458.83 |
| Jun 28 2019 |
12189 |
433.4 |
| Jun 21 2019 |
1230 |
331.65 |
| Jun 21 2019 |
10950 |
458.83 |
| Jun 21 2019 |
12061 |
433.4 |
| Jun 14 2019 |
1229 |
331.65 |
| Jun 14 2019 |
11117 |
458.83 |
| Jun 14 2019 |
12150 |
433.4 |
| Jun 07 2019 |
1245 |
331.65 |
| Jun 07 2019 |
11326 |
458.83 |
| Jun 07 2019 |
12301 |
433.4 |
| May 31 2019 |
1237 |
331.65 |
| May 31 2019 |
11274 |
458.83 |
| May 31 2019 |
12322 |
433.4 |
| May 24 2019 |
1258 |
331.65 |
| May 24 2019 |
11275 |
458.83 |
| May 24 2019 |
12370 |
433.4 |
| May 17 2019 |
1264 |
331.65 |
| May 17 2019 |
11783 |
463.41 |
| May 17 2019 |
11974 |
430.47 |
| May 10 2019 |
1270 |
331.65 |
| May 10 2019 |
11763 |
463.41 |
| May 10 2019 |
11905 |
430.47 |
| May 03 2019 |
11772 |
463.41 |
| May 03 2019 |
16608 |
463.41 |
| Apr 26 2019 |
11751 |
463.41 |
| Apr 26 2019 |
16254 |
463.41 |
| Apr 19 2019 |
11903 |
463.41 |
| Apr 19 2019 |
16192 |
463.41 |
| Apr 18 2019 |
11915 |
463.41 |
| Apr 12 2019 |
12054 |
463.41 |
| Apr 12 2019 |
16253 |
463.41 |
| Apr 05 2019 |
11800 |
463.41 |
| Apr 05 2019 |
15834 |
463.41 |
| Mar 29 2019 |
11646 |
463.41 |
| Mar 29 2019 |
15703 |
463.41 |
| Mar 22 2019 |
11499 |
463.41 |
| Mar 22 2019 |
15520 |
463.41 |
| Mar 15 2019 |
11927 |
468.38 |
| Mar 15 2019 |
16139 |
468.38 |
| Jun 09 2017 |
6205 |
379.07 |
| Jun 09 2017 |
7692 |
379.07 |
| Jun 02 2017 |
6231 |
379.07 |
| Jun 02 2017 |
7868 |
379.07 |
| May 26 2017 |
6306 |
379.07 |
| May 26 2017 |
7870 |
379.07 |
| May 19 2017 |
6320 |
379.07 |
| May 19 2017 |
7961 |
379.07 |
| May 12 2017 |
6469 |
379.07 |
| May 12 2017 |
8059 |
379.07 |
| May 05 2017 |
6520 |
379.07 |
| May 05 2017 |
8133 |
379.07 |
| Apr 28 2017 |
6387 |
379.07 |
| Apr 28 2017 |
8086 |
379.07 |
| Apr 21 2017 |
6537 |
379.07 |
| Apr 21 2017 |
8153 |
379.07 |
| Apr 14 2017 |
6581 |
379.07 |
| Apr 14 2017 |
8208 |
379.07 |
| Apr 07 2017 |
11536 |
428 |
| Apr 07 2017 |
14408 |
428 |
| Mar 31 2017 |
11807 |
428 |
| Mar 31 2017 |
14628 |
428 |
| Mar 24 2017 |
25864 |
727.69 |
| Mar 24 2017 |
18673 |
497.99 |
| Mar 24 2017 |
29780 |
555.41 |
| Mar 17 2017 |
25983 |
685.1 |
| Mar 17 2017 |
21137 |
526.21 |
| Mar 17 2017 |
29455 |
549.46 |
| Mar 10 2017 |
25992 |
685.1 |
| Mar 10 2017 |
21258 |
526.21 |
| Mar 10 2017 |
29448 |
549.46 |
| Mar 03 2017 |
25695 |
685.1 |
| Mar 03 2017 |
21150 |
526.21 |
| Mar 03 2017 |
29274 |
549.46 |
| Feb 24 2017 |
25888 |
685.1 |
| Feb 24 2017 |
21004 |
526.21 |
| Feb 24 2017 |
29308 |
549.46 |
| Feb 17 2017 |
25790 |
685.1 |
| Feb 17 2017 |
20741 |
526.21 |
| Feb 17 2017 |
29228 |
549.46 |
| Feb 10 2017 |
26128 |
685.1 |
| Feb 10 2017 |
20767 |
526.21 |
| Feb 10 2017 |
29353 |
549.46 |
| Feb 03 2017 |
26068 |
685.1 |
| Feb 03 2017 |
20765 |
526.21 |
| Feb 03 2017 |
29309 |
549.46 |
| Jan 27 2017 |
26059 |
685.1 |
| Jan 27 2017 |
20794 |
526.21 |
| Jan 27 2017 |
29309 |
549.46 |
| Jan 20 2017 |
26014 |
685.1 |
| Jan 20 2017 |
20771 |
526.21 |
| Jan 20 2017 |
29269 |
549.46 |
| Jan 13 2017 |
25986 |
685.1 |
| Jan 13 2017 |
20784 |
526.21 |
| Jan 13 2017 |
29250 |
549.46 |
| Jan 06 2017 |
25986 |
685.1 |
| Jan 06 2017 |
20787 |
526.21 |
| Jan 06 2017 |
29256 |
549.46 |
| Dec 30 2016 |
25987 |
685.1 |
| Dec 30 2016 |
20798 |
526.21 |
| Dec 30 2016 |
29267 |
549.46 |
| Dec 23 2016 |
25987 |
685.1 |
| Dec 23 2016 |
20798 |
526.21 |
| Dec 23 2016 |
29267 |
549.46 |
| Dec 16 2016 |
25987 |
685.1 |
| Dec 16 2016 |
20790 |
526.21 |
| Dec 16 2016 |
29258 |
549.46 |
| Dec 09 2016 |
25976 |
685.1 |
| Dec 09 2016 |
20789 |
526.21 |
| Dec 09 2016 |
29254 |
549.46 |
| Dec 02 2016 |
25976 |
685.1 |
| Dec 02 2016 |
20789 |
526.21 |
| Dec 02 2016 |
29255 |
549.46 |
| Nov 25 2016 |
25976 |
685.1 |
| Nov 25 2016 |
20785 |
526.21 |
| Nov 25 2016 |
29252 |
549.46 |
| Nov 18 2016 |
25976 |
685.1 |
| Nov 18 2016 |
20785 |
526.21 |
| Nov 18 2016 |
29252 |
549.46 |
| Nov 11 2016 |
25918 |
685.1 |
| Nov 11 2016 |
20785 |
526.21 |
| Nov 11 2016 |
29222 |
549.46 |
| Nov 04 2016 |
25918 |
685.1 |
| Nov 04 2016 |
20785 |
526.21 |
| Nov 04 2016 |
29222 |
549.46 |
| Oct 28 2016 |
25924 |
685.1 |
| Oct 28 2016 |
20786 |
526.21 |
| Oct 28 2016 |
29236 |
549.46 |
| Oct 21 2016 |
25955 |
685.1 |
| Oct 21 2016 |
20784 |
526.21 |
| Oct 21 2016 |
29252 |
549.46 |
| Oct 14 2016 |
25977 |
685.1 |
| Oct 14 2016 |
20705 |
526.21 |
| Oct 14 2016 |
29205 |
549.46 |
| Oct 07 2016 |
26023 |
685.1 |
| Oct 07 2016 |
20732 |
526.21 |
| Oct 07 2016 |
29249 |
549.46 |
| Sep 30 2016 |
26042 |
685.1 |
| Sep 30 2016 |
20796 |
526.21 |
| Sep 30 2016 |
29292 |
549.46 |
| Sep 23 2016 |
25705 |
685.1 |
| Sep 23 2016 |
20843 |
526.21 |
| Sep 23 2016 |
29099 |
549.46 |
| Sep 16 2016 |
25581 |
685.1 |
| Sep 16 2016 |
20959 |
526.21 |
| Sep 16 2016 |
29123 |
549.46 |
| Sep 09 2016 |
25725 |
685.1 |
| Sep 09 2016 |
21052 |
526.21 |
| Sep 09 2016 |
29213 |
549.46 |
| Sep 02 2016 |
25773 |
685.1 |
| Sep 02 2016 |
21219 |
526.21 |
| Sep 02 2016 |
29367 |
549.46 |
| Aug 26 2016 |
25593 |
685.1 |
| Aug 26 2016 |
21275 |
526.21 |
| Aug 26 2016 |
29173 |
549.46 |
| Aug 19 2016 |
25591 |
685.1 |
| Aug 19 2016 |
21305 |
526.21 |
| Aug 19 2016 |
29165 |
549.46 |
| Aug 12 2016 |
25633 |
685.1 |
| Aug 12 2016 |
21585 |
526.21 |
| Aug 12 2016 |
31565 |
549.46 |
| Aug 05 2016 |
25698 |
685.1 |
| Aug 05 2016 |
21436 |
526.21 |
| Aug 05 2016 |
31687 |
549.46 |
| Jul 29 2016 |
25594 |
685.1 |
| Jul 29 2016 |
21496 |
526.21 |
| Jul 29 2016 |
31942 |
549.46 |
| Jul 22 2016 |
25714 |
685.1 |
| Jul 22 2016 |
21757 |
526.21 |
| Jul 22 2016 |
32215 |
549.46 |
| Jun 22 2016 |
26108 |
685.1 |
| Jun 22 2016 |
24879 |
575.25 |
| Jun 22 2016 |
37285 |
619.19 |
| Jun 15 2016 |
26443 |
678.78 |
| Jun 15 2016 |
24938 |
575.25 |
| Jun 15 2016 |
37305 |
606.88 |
| Jun 08 2016 |
26581 |
678.78 |
| Jun 08 2016 |
25130 |
575.25 |
| Jun 08 2016 |
37502 |
606.88 |
| Jun 01 2016 |
26608 |
678.78 |
| Jun 01 2016 |
25199 |
575.25 |
| Jun 01 2016 |
37776 |
606.88 |
| May 25 2016 |
26587 |
685.1 |
| May 25 2016 |
25044 |
575.25 |
| May 25 2016 |
37987 |
619.19 |
| May 18 2016 |
26693 |
685.1 |
| May 18 2016 |
25277 |
575.25 |
| May 18 2016 |
38344 |
619.19 |
| May 11 2016 |
26797 |
685.1 |
| May 11 2016 |
25177 |
575.25 |
| May 11 2016 |
38397 |
619.19 |
| May 04 2016 |
26672 |
685.1 |
| May 04 2016 |
26463 |
624.41 |
| May 04 2016 |
39157 |
654.75 |
| Apr 27 2016 |
26886 |
685.1 |
| Apr 27 2016 |
26910 |
624.41 |
| Apr 27 2016 |
39662 |
654.75 |
| Apr 20 2016 |
26761 |
685.1 |
| Apr 20 2016 |
26978 |
624.41 |
| Apr 20 2016 |
39641 |
654.75 |
| Apr 13 2016 |
27538 |
685.1 |
| Apr 13 2016 |
26729 |
624.41 |
| Apr 13 2016 |
39674 |
654.75 |
| Apr 06 2016 |
28244 |
685.1 |
| Apr 06 2016 |
26981 |
624.41 |
| Apr 06 2016 |
40228 |
654.75 |
| Mar 30 2016 |
28038 |
685.1 |
| Mar 30 2016 |
26844 |
624.41 |
| Mar 30 2016 |
40025 |
654.75 |
| Mar 23 2016 |
13893 |
582 |
| Mar 23 2016 |
27905 |
642.5 |
| Mar 23 2016 |
25053 |
570.43 |
| Mar 23 2016 |
37950 |
591.34 |
| Mar 16 2016 |
13830 |
582 |
| Mar 16 2016 |
22600 |
530 |
| Mar 16 2016 |
35546 |
556 |
| Mar 09 2016 |
13884 |
582 |
| Mar 09 2016 |
12355 |
423.39 |
| Mar 09 2016 |
25851 |
476.26 |
| Mar 02 2016 |
13888 |
582 |
| Mar 02 2016 |
7672 |
378.07 |
| Mar 02 2016 |
16893 |
418.85 |
| Feb 24 2016 |
13806 |
582 |
| Feb 24 2016 |
7644 |
378.07 |
| Feb 24 2016 |
16850 |
418.85 |
| Feb 17 2016 |
13980 |
582 |
| Feb 17 2016 |
7680 |
378.07 |
| Feb 17 2016 |
17007 |
418.85 |
| Feb 10 2016 |
14076 |
582 |
| Feb 10 2016 |
7717 |
378.07 |
| Feb 10 2016 |
16990 |
418.85 |
| Feb 03 2016 |
14100 |
582 |
| Feb 03 2016 |
7729 |
378.07 |
| Feb 03 2016 |
16996 |
418.85 |
| Jan 27 2016 |
14100 |
582 |
| Jan 27 2016 |
7741 |
378.07 |
| Jan 27 2016 |
17026 |
418.85 |
| Jan 20 2016 |
14123 |
582 |
| Jan 20 2016 |
7764 |
378.07 |
| Jan 20 2016 |
17026 |
418.85 |
| Jan 13 2016 |
14123 |
582 |
| Jan 13 2016 |
7771 |
378.07 |
| Jan 13 2016 |
17048 |
418.85 |
| Jan 06 2016 |
14123 |
582 |
| Jan 06 2016 |
7779 |
378.07 |
| Jan 06 2016 |
17055 |
418.85 |
| Dec 30 2015 |
14138 |
582 |
| Dec 30 2015 |
7783 |
378.07 |
| Dec 30 2015 |
17057 |
418.85 |
| Dec 23 2015 |
14138 |
582 |
| Dec 23 2015 |
7783 |
378.07 |
| Dec 23 2015 |
17055 |
418.85 |
| Dec 16 2015 |
14138 |
582 |
| Dec 16 2015 |
7783 |
378.07 |
| Dec 16 2015 |
17055 |
418.85 |
| Dec 09 2015 |
14138 |
582 |
| Dec 09 2015 |
7790 |
378.07 |
| Dec 09 2015 |
17061 |
418.85 |
| Dec 02 2015 |
14139 |
582 |
| Dec 02 2015 |
7791 |
378.07 |
| Dec 02 2015 |
17062 |
418.85 |
| Nov 25 2015 |
14139 |
582 |
| Nov 25 2015 |
7791 |
378.07 |
| Nov 25 2015 |
17063 |
418.85 |
| Nov 18 2015 |
14139 |
582 |
| Nov 18 2015 |
7791 |
378.07 |
| Nov 18 2015 |
17062 |
418.85 |
| Nov 11 2015 |
14139 |
582 |
| Nov 11 2015 |
7791 |
378.07 |
| Nov 11 2015 |
17056 |
418.85 |
| Nov 04 2015 |
14139 |
582 |
| Nov 04 2015 |
7791 |
378.07 |
| Nov 04 2015 |
17056 |
418.85 |
| Oct 28 2015 |
14097 |
582 |
| Oct 28 2015 |
7780 |
378.07 |
| Oct 28 2015 |
17030 |
418.85 |
| Oct 21 2015 |
14066 |
582 |
| Oct 21 2015 |
7791 |
378.07 |
| Oct 21 2015 |
17012 |
418.85 |
| Oct 14 2015 |
14067 |
582 |
| Oct 14 2015 |
7796 |
378.07 |
| Oct 14 2015 |
17019 |
418.85 |
| Oct 07 2015 |
14084 |
582 |
| Oct 07 2015 |
7784 |
378.07 |
| Oct 07 2015 |
17024 |
418.85 |
| Sep 30 2015 |
14119 |
582 |
| Sep 30 2015 |
7788 |
378.07 |
| Sep 30 2015 |
17042 |
418.85 |
| Sep 23 2015 |
13932 |
582 |
| Sep 23 2015 |
7791 |
378.07 |
| Sep 23 2015 |
17087 |
418.85 |
| Sep 16 2015 |
13856 |
582 |
| Sep 16 2015 |
7793 |
378.07 |
| Sep 16 2015 |
17017 |
418.85 |
| Sep 09 2015 |
13730 |
582 |
| Sep 09 2015 |
7820 |
378.07 |
| Sep 09 2015 |
16967 |
418.85 |
| Sep 02 2015 |
13600 |
582 |
| Sep 02 2015 |
7762 |
378.07 |
| Sep 02 2015 |
16948 |
418.85 |
| Aug 26 2015 |
13865 |
582 |
| Aug 26 2015 |
7933 |
378.07 |
| Aug 26 2015 |
17114 |
418.85 |
| Aug 19 2015 |
13781 |
582 |
| Aug 19 2015 |
7936 |
378.07 |
| Aug 19 2015 |
17296 |
418.85 |
| Aug 12 2015 |
13903 |
582 |
| Aug 12 2015 |
7985 |
378.07 |
| Aug 12 2015 |
17384 |
418.85 |
| Aug 05 2015 |
13781 |
582 |
| Aug 05 2015 |
7976 |
378.07 |
| Aug 05 2015 |
17383 |
418.85 |
| Jul 29 2015 |
13622 |
582 |
| Jul 29 2015 |
8083 |
378.07 |
| Jul 29 2015 |
17573 |
418.85 |
| Jul 22 2015 |
13772 |
582 |
| Jul 22 2015 |
8042 |
378.07 |
| Jul 22 2015 |
17608 |
418.85 |
| Jul 15 2015 |
13993 |
582 |
| Jul 15 2015 |
8183 |
378.07 |
| Jul 15 2015 |
17749 |
418.85 |
| Jul 08 2015 |
14027 |
582 |
| Jul 08 2015 |
8228 |
378.07 |
| Jul 08 2015 |
17871 |
418.85 |
| Jul 01 2015 |
14216 |
582 |
| Jul 01 2015 |
8295 |
378.07 |
| Jul 01 2015 |
17947 |
418.85 |
| Jun 24 2015 |
14167 |
582 |
| Jun 24 2015 |
8358 |
378.07 |
| Jun 24 2015 |
18007 |
418.85 |
| Jun 17 2015 |
12142 |
514.32 |
| Jun 17 2015 |
9401 |
393.03 |
| Jun 17 2015 |
7242 |
365.46 |
| Jun 17 2015 |
7335 |
336.26 |
| Jun 10 2015 |
12271 |
514.32 |
| Jun 10 2015 |
9444 |
393.03 |
| Jun 10 2015 |
7267 |
365.46 |
| Jun 10 2015 |
7268 |
336.26 |
| Jun 03 2015 |
12159 |
514.32 |
| Jun 03 2015 |
9581 |
393.03 |
| Jun 03 2015 |
7332 |
365.46 |
| Jun 03 2015 |
7390 |
336.26 |
| May 27 2015 |
11908 |
514.32 |
| May 27 2015 |
9501 |
393.03 |
| May 27 2015 |
7358 |
365.46 |
| May 27 2015 |
7352 |
336.26 |
| May 20 2015 |
11886 |
514.32 |
| May 20 2015 |
9595 |
393.03 |
| May 20 2015 |
3887 |
321.53 |
| May 20 2015 |
7428 |
336.26 |
| May 13 2015 |
11878 |
514.32 |
| May 13 2015 |
9671 |
393.03 |
| May 13 2015 |
3879 |
321.53 |
| May 13 2015 |
7467 |
336.26 |
| May 06 2015 |
11247 |
514.32 |
| May 06 2015 |
9580 |
393.03 |
| May 06 2015 |
3741 |
321.53 |
| May 06 2015 |
7281 |
336.26 |
| Apr 29 2015 |
11606 |
514.32 |
| Apr 29 2015 |
10556 |
400.52 |
| Apr 29 2015 |
3807 |
321.04 |
| Apr 29 2015 |
7377 |
336.26 |
| Apr 22 2015 |
11839 |
514.32 |
| Apr 22 2015 |
10615 |
400.52 |
| Apr 22 2015 |
3845 |
321.04 |
| Apr 22 2015 |
7420 |
336.26 |
| Apr 15 2015 |
11677 |
514.32 |
| Apr 15 2015 |
10491 |
400.52 |
| Apr 15 2015 |
3856 |
321.04 |
| Apr 15 2015 |
7470 |
336.26 |
| Apr 08 2015 |
11718 |
514.32 |
| Apr 08 2015 |
10489 |
400.52 |
| Apr 08 2015 |
3910 |
321.04 |
| Apr 08 2015 |
7512 |
336.26 |
| Apr 01 2015 |
11703 |
514.32 |
| Apr 01 2015 |
10593 |
400.52 |
| Apr 01 2015 |
3970 |
321.04 |
| Apr 01 2015 |
7619 |
336.26 |
| Mar 25 2015 |
8771 |
446.64 |
| Mar 25 2015 |
10216 |
400.52 |
| Mar 25 2015 |
3927 |
321.04 |
| Mar 25 2015 |
6006 |
321.53 |
| Mar 18 2015 |
7301 |
422.87 |
| Mar 18 2015 |
8167 |
382.93 |
| Mar 18 2015 |
4668 |
331.33 |
| Mar 18 2015 |
8513 |
348 |
| Mar 11 2015 |
7583 |
422.87 |
| Mar 11 2015 |
8336 |
382.93 |
| Mar 11 2015 |
4709 |
331.33 |
| Mar 11 2015 |
8836 |
348 |
| Mar 04 2015 |
7705 |
422.87 |
| Mar 04 2015 |
8472 |
382.93 |
| Mar 04 2015 |
4779 |
331.33 |
| Mar 04 2015 |
8928 |
348 |
| Feb 25 2015 |
8355 |
437.8 |
| Feb 25 2015 |
8489 |
382.93 |
| Feb 25 2015 |
7344 |
364.21 |
| Feb 25 2015 |
8928 |
348 |
| Feb 18 2015 |
8413 |
437.8 |
| Feb 18 2015 |
8560 |
382.93 |
| Feb 18 2015 |
7392 |
364.21 |
| Feb 18 2015 |
9017 |
348 |
| Feb 11 2015 |
8471 |
437.8 |
| Feb 11 2015 |
8810 |
384.93 |
| Feb 11 2015 |
7405 |
364.21 |
| Feb 11 2015 |
9045 |
348 |
| Feb 04 2015 |
8486 |
437.8 |
| Feb 04 2015 |
8839 |
384.93 |
| Feb 04 2015 |
7402 |
364.21 |
| Feb 04 2015 |
9059 |
348 |
| Jan 28 2015 |
8486 |
437.8 |
| Jan 28 2015 |
8835 |
384.93 |
| Jan 28 2015 |
7421 |
364.21 |
| Jan 28 2015 |
9071 |
348 |
| Jan 21 2015 |
8495 |
437.8 |
| Jan 21 2015 |
8847 |
384.93 |
| Jan 21 2015 |
7424 |
364.21 |
| Jan 21 2015 |
9093 |
348 |
| Jan 14 2015 |
8495 |
437.8 |
| Jan 14 2015 |
8855 |
384.93 |
| Jan 14 2015 |
7440 |
364.21 |
| Jan 14 2015 |
9108 |
348 |
| Jan 07 2015 |
8495 |
437.8 |
| Jan 07 2015 |
8855 |
384.93 |
| Jan 07 2015 |
7423 |
364.21 |
| Jan 07 2015 |
9093 |
348 |
| Dec 31 2014 |
8520 |
437.8 |
| Dec 31 2014 |
8855 |
384.93 |
| Dec 31 2014 |
7423 |
364.21 |
| Dec 31 2014 |
9093 |
348 |
| Dec 24 2014 |
8520 |
437.8 |
| Dec 24 2014 |
8855 |
384.93 |
| Dec 24 2014 |
7423 |
364.21 |
| Dec 24 2014 |
9093 |
348 |
| Dec 17 2014 |
8520 |
437.8 |
| Dec 17 2014 |
8855 |
384.93 |
| Dec 17 2014 |
7413 |
364.21 |
| Dec 17 2014 |
9092 |
348 |
| Dec 10 2014 |
8520 |
437.8 |
| Dec 10 2014 |
8855 |
384.93 |
| Dec 10 2014 |
7413 |
364.21 |
| Dec 10 2014 |
9092 |
348 |
| Dec 03 2014 |
8521 |
437.8 |
| Dec 03 2014 |
8855 |
384.93 |
| Dec 03 2014 |
7413 |
364.21 |
| Dec 03 2014 |
9092 |
348 |
| Nov 26 2014 |
8521 |
437.8 |
| Nov 26 2014 |
8855 |
384.93 |
| Nov 26 2014 |
7413 |
364.21 |
| Nov 26 2014 |
9092 |
348 |
| Nov 19 2014 |
8520 |
437.8 |
| Nov 19 2014 |
8855 |
384.93 |
| Nov 19 2014 |
7413 |
364.21 |
| Nov 19 2014 |
9092 |
348 |
| Nov 12 2014 |
8520 |
437.8 |
| Nov 12 2014 |
8855 |
384.93 |
| Nov 12 2014 |
7413 |
364.21 |
| Nov 12 2014 |
9092 |
348 |
| Nov 05 2014 |
8520 |
437.8 |
| Nov 05 2014 |
8855 |
384.93 |
| Nov 05 2014 |
7413 |
364.21 |
| Nov 05 2014 |
9092 |
348 |
| Oct 29 2014 |
8520 |
437.8 |
| Oct 29 2014 |
8853 |
384.93 |
| Oct 29 2014 |
7413 |
364.21 |
| Oct 29 2014 |
9091 |
348 |
| Oct 22 2014 |
8502 |
437.8 |
| Oct 22 2014 |
8845 |
384.93 |
| Oct 22 2014 |
7396 |
364.21 |
| Oct 22 2014 |
9101 |
348 |
| Oct 15 2014 |
8497 |
437.8 |
| Oct 15 2014 |
8815 |
384.93 |
| Oct 15 2014 |
7389 |
364.21 |
| Oct 15 2014 |
9089 |
348 |
| Oct 08 2014 |
8489 |
437.8 |
| Oct 08 2014 |
8831 |
384.93 |
| Oct 08 2014 |
7381 |
364.21 |
| Oct 08 2014 |
9097 |
348 |
| Oct 01 2014 |
8498 |
437.8 |
| Oct 01 2014 |
8839 |
384.93 |
| Oct 01 2014 |
7393 |
364.21 |
| Oct 01 2014 |
9108 |
348 |
| Sep 24 2014 |
8470 |
437.8 |
| Sep 24 2014 |
8881 |
384.93 |
| Sep 24 2014 |
7398 |
364.21 |
| Sep 24 2014 |
9086 |
348 |
| Sep 17 2014 |
8436 |
437.8 |
| Sep 17 2014 |
8820 |
384.93 |
| Sep 17 2014 |
7449 |
364.21 |
| Sep 17 2014 |
9083 |
348 |
| Sep 10 2014 |
8449 |
437.8 |
| Sep 10 2014 |
8841 |
384.93 |
| Sep 10 2014 |
7368 |
364.21 |
| Sep 10 2014 |
9070 |
348 |
| Sep 03 2014 |
8463 |
437.8 |
| Sep 03 2014 |
8843 |
384.93 |
| Sep 03 2014 |
7403 |
364.21 |
| Sep 03 2014 |
9131 |
348 |
| Aug 27 2014 |
8312 |
437.8 |
| Aug 27 2014 |
8764 |
384.93 |
| Aug 27 2014 |
7477 |
364.21 |
| Aug 27 2014 |
9121 |
348 |
| Aug 20 2014 |
8276 |
437.8 |
| Aug 20 2014 |
8762 |
384.93 |
| Aug 20 2014 |
7456 |
364.21 |
| Aug 20 2014 |
9130 |
348 |
| Aug 13 2014 |
8273 |
437.8 |
| Aug 13 2014 |
8745 |
384.93 |
| Aug 13 2014 |
5348 |
336.92 |
| Aug 13 2014 |
9176 |
348 |
| Aug 06 2014 |
8206 |
437.8 |
| Aug 06 2014 |
8876 |
384.93 |
| Aug 06 2014 |
5385 |
336.92 |
| Aug 06 2014 |
9199 |
348 |
| Jul 30 2014 |
8106 |
433.38 |
| Jul 30 2014 |
8376 |
379.53 |
| Jul 30 2014 |
6428 |
351.15 |
| Jul 30 2014 |
8536 |
340.74 |
| Jul 23 2014 |
7921 |
433.38 |
| Jul 23 2014 |
7198 |
367.47 |
| Jul 23 2014 |
6388 |
351.15 |
| Jul 23 2014 |
8533 |
340.74 |
| Jul 16 2014 |
8043 |
433.67 |
| Jul 16 2014 |
7595 |
370.96 |
| Jul 16 2014 |
5434 |
337.6 |
| Jul 16 2014 |
8510 |
340.74 |
| Jul 09 2014 |
7889 |
433.67 |
| Jul 09 2014 |
7599 |
370.96 |
| Jul 09 2014 |
4087 |
316.71 |
| Jul 09 2014 |
8486 |
340.74 |
| Jul 02 2014 |
8092 |
433.67 |
| Jul 02 2014 |
7654 |
370.96 |
| Jul 02 2014 |
3692 |
309.36 |
| Jul 02 2014 |
8601 |
340.74 |
| Jun 25 2014 |
7918 |
433.67 |
| Jun 25 2014 |
7727 |
370.96 |
| Jun 25 2014 |
3757 |
309.36 |
| Jun 25 2014 |
8567 |
340.74 |
| Jun 18 2014 |
7875 |
433.67 |
| Jun 18 2014 |
7754 |
370.96 |
| Jun 18 2014 |
3802 |
309.36 |
| Jun 18 2014 |
8618 |
340.74 |
| Jun 11 2014 |
8194 |
433.67 |
| Jun 11 2014 |
7777 |
370.96 |
| Jun 11 2014 |
3846 |
309.36 |
| Jun 11 2014 |
8718 |
340.74 |
| Jun 04 2014 |
8316 |
433.67 |
| Jun 04 2014 |
7848 |
370.96 |
| Jun 04 2014 |
3957 |
309.36 |
| Jun 04 2014 |
8800 |
340.74 |
| May 28 2014 |
8396 |
433.67 |
| May 28 2014 |
7886 |
370.96 |
| May 28 2014 |
4299 |
313.82 |
| May 28 2014 |
9889 |
350.53 |
| May 21 2014 |
8400 |
433.67 |
| May 21 2014 |
7890 |
370.96 |
| May 21 2014 |
4337 |
313.82 |
| May 21 2014 |
9947 |
350.53 |
| May 14 2014 |
8553 |
433.67 |
| May 14 2014 |
7953 |
370.96 |
| May 14 2014 |
4379 |
313.82 |
| May 14 2014 |
10006 |
350.53 |
| May 07 2014 |
8097 |
433.67 |
| May 07 2014 |
6812 |
359.82 |
| May 07 2014 |
3608 |
301.09 |
| May 07 2014 |
9128 |
343.31 |
| Apr 30 2014 |
8517 |
433.67 |
| Apr 30 2014 |
7027 |
359.17 |
| Apr 30 2014 |
3788 |
301.09 |
| Apr 30 2014 |
9416 |
343.31 |
| Apr 23 2014 |
8792 |
433.67 |
| Apr 23 2014 |
7217 |
359.17 |
| Apr 23 2014 |
3835 |
301.09 |
| Apr 23 2014 |
9553 |
343.31 |
| Apr 16 2014 |
8648 |
433.67 |
| Apr 16 2014 |
7224 |
359.17 |
| Apr 16 2014 |
3845 |
301.09 |
| Apr 16 2014 |
9506 |
343.31 |
| Apr 09 2014 |
8681 |
433.67 |
| Apr 09 2014 |
7464 |
359.17 |
| Apr 09 2014 |
3901 |
301.09 |
| Apr 09 2014 |
9659 |
343.31 |
| Apr 02 2014 |
8450 |
433.67 |
| Apr 02 2014 |
7485 |
359.17 |
| Apr 02 2014 |
3939 |
301.09 |
| Apr 02 2014 |
9451 |
343.31 |
| Mar 26 2014 |
8436 |
433.67 |
| Mar 26 2014 |
7387 |
359.17 |
| Mar 26 2014 |
4005 |
301.09 |
| Mar 26 2014 |
9535 |
343.31 |
| Mar 19 2014 |
9354 |
450.96 |
| Mar 19 2014 |
8564 |
371.72 |
| Mar 19 2014 |
4040 |
301.09 |
| Mar 19 2014 |
10385 |
350.9 |
| Mar 12 2014 |
9341 |
450.96 |
| Mar 12 2014 |
8593 |
371.72 |
| Mar 12 2014 |
4071 |
301.09 |
| Mar 12 2014 |
10501 |
350.9 |
| Mar 05 2014 |
8482 |
434.25 |
| Mar 05 2014 |
8501 |
371.72 |
| Mar 05 2014 |
4114 |
301.09 |
| Mar 05 2014 |
7886 |
326.23 |
| Feb 26 2014 |
8554 |
434.25 |
| Feb 26 2014 |
8513 |
371.72 |
| Feb 26 2014 |
4133 |
301.09 |
| Feb 26 2014 |
7900 |
326.23 |
| Feb 19 2014 |
7129 |
404.87 |
| Feb 19 2014 |
8579 |
372.04 |
| Feb 19 2014 |
4157 |
301.09 |
| Feb 19 2014 |
6781 |
313.55 |
| Feb 12 2014 |
7204 |
404.87 |
| Feb 12 2014 |
8566 |
372.04 |
| Feb 12 2014 |
4147 |
301.09 |
| Feb 12 2014 |
6773 |
313.55 |
| Feb 05 2014 |
7199 |
404.87 |
| Feb 05 2014 |
8602 |
372.04 |
| Feb 05 2014 |
4204 |
301.09 |
| Feb 05 2014 |
6832 |
313.55 |
| Jan 29 2014 |
7199 |
404.87 |
| Jan 29 2014 |
8562 |
372.04 |
| Jan 29 2014 |
4243 |
301.09 |
| Jan 29 2014 |
6869 |
313.55 |
| Jan 22 2014 |
7208 |
404.87 |
| Jan 22 2014 |
8535 |
372.04 |
| Jan 22 2014 |
4246 |
301.09 |
| Jan 22 2014 |
6871 |
313.55 |
| Jan 15 2014 |
7208 |
404.87 |
| Jan 15 2014 |
8542 |
372.04 |
| Jan 15 2014 |
4264 |
301.09 |
| Jan 15 2014 |
6888 |
313.55 |
| Jan 08 2014 |
7208 |
404.87 |
| Jan 08 2014 |
8507 |
372.04 |
| Jan 08 2014 |
4269 |
301.09 |
| Jan 08 2014 |
6894 |
313.55 |
| Jan 01 2014 |
7208 |
404.87 |
| Jan 01 2014 |
8507 |
372.04 |
| Jan 01 2014 |
4269 |
301.09 |
| Jan 01 2014 |
6893 |
313.55 |
| Dec 25 2013 |
7226 |
404.87 |
| Dec 25 2013 |
8507 |
372.04 |
| Dec 25 2013 |
4269 |
301.09 |
| Dec 25 2013 |
6892 |
313.55 |
| Dec 18 2013 |
7226 |
404.87 |
| Dec 18 2013 |
8507 |
372.04 |
| Dec 18 2013 |
4269 |
301.09 |
| Dec 18 2013 |
6892 |
313.55 |
| Dec 11 2013 |
7228 |
404.87 |
| Dec 11 2013 |
8507 |
372.04 |
| Dec 11 2013 |
4269 |
301.09 |
| Dec 11 2013 |
6892 |
313.55 |
| Dec 04 2013 |
7228 |
404.87 |
| Dec 04 2013 |
8508 |
372.04 |
| Dec 04 2013 |
4269 |
301.09 |
| Dec 04 2013 |
6893 |
313.55 |
| Nov 27 2013 |
7228 |
404.87 |
| Nov 27 2013 |
8508 |
372.04 |
| Nov 27 2013 |
4269 |
301.09 |
| Nov 27 2013 |
6893 |
313.55 |
| Nov 20 2013 |
7229 |
404.87 |
| Nov 20 2013 |
8508 |
372.04 |
| Nov 20 2013 |
4269 |
301.09 |
| Nov 20 2013 |
6894 |
313.55 |
| Nov 13 2013 |
7229 |
404.87 |
| Nov 13 2013 |
8508 |
372.04 |
| Nov 13 2013 |
4269 |
301.09 |
| Nov 13 2013 |
6894 |
313.55 |
| Nov 06 2013 |
7229 |
404.87 |
| Nov 06 2013 |
8508 |
372.04 |
| Nov 06 2013 |
4269 |
301.09 |
| Nov 06 2013 |
6894 |
313.55 |
| Oct 30 2013 |
7229 |
404.87 |
| Oct 30 2013 |
8508 |
372.04 |
| Oct 30 2013 |
4269 |
301.09 |
| Oct 30 2013 |
6893 |
313.55 |
| Oct 23 2013 |
7229 |
404.87 |
| Oct 23 2013 |
8504 |
372.04 |
| Oct 23 2013 |
4269 |
301.09 |
| Oct 23 2013 |
6893 |
313.55 |
| Oct 16 2013 |
7195 |
404.87 |
| Oct 16 2013 |
8541 |
372.04 |
| Oct 16 2013 |
4261 |
301.09 |
| Oct 16 2013 |
6889 |
313.55 |
| Oct 09 2013 |
7141 |
404.87 |
| Oct 09 2013 |
8476 |
372.04 |
| Oct 09 2013 |
4273 |
301.09 |
| Oct 09 2013 |
6889 |
313.55 |
| Oct 02 2013 |
7198 |
404.87 |
| Oct 02 2013 |
8481 |
372.04 |
| Oct 02 2013 |
4276 |
301.09 |
| Oct 02 2013 |
6894 |
313.55 |
| Sep 25 2013 |
7171 |
404.87 |
| Sep 25 2013 |
8450 |
372.04 |
| Sep 25 2013 |
4246 |
301.09 |
| Sep 25 2013 |
6875 |
313.55 |
| Sep 18 2013 |
7130 |
404.87 |
| Sep 18 2013 |
8378 |
372.04 |
| Sep 18 2013 |
4234 |
301.09 |
| Sep 18 2013 |
6826 |
313.55 |
| Sep 11 2013 |
7036 |
404.87 |
| Sep 11 2013 |
8383 |
372.04 |
| Sep 11 2013 |
4220 |
301.09 |
| Sep 11 2013 |
6806 |
313.55 |
| Sep 04 2013 |
7091 |
404.87 |
| Sep 04 2013 |
9422 |
382.23 |
| Sep 04 2013 |
4251 |
301.09 |
| Sep 04 2013 |
7361 |
319.15 |
| Aug 28 2013 |
5843 |
375.49 |
| Aug 28 2013 |
9323 |
381.33 |
| Aug 28 2013 |
4329 |
301.69 |
| Aug 28 2013 |
6413 |
308.69 |
| Aug 21 2013 |
5833 |
375.49 |
| Aug 21 2013 |
9362 |
381.33 |
| Aug 21 2013 |
4385 |
301.69 |
| Aug 21 2013 |
6461 |
308.69 |
| Aug 14 2013 |
5436 |
375.49 |
| Aug 14 2013 |
9400 |
381.33 |
| Aug 14 2013 |
4139 |
297.34 |
| Aug 14 2013 |
5578 |
301.69 |
| Aug 07 2013 |
5483 |
375.49 |
| Aug 07 2013 |
9406 |
381.33 |
| Aug 07 2013 |
4212 |
297.34 |
| Aug 07 2013 |
5640 |
301.69 |
| Jul 31 2013 |
5485 |
375.49 |
| Jul 31 2013 |
9565 |
381.33 |
| Jul 31 2013 |
4262 |
297.34 |
| Jul 31 2013 |
5698 |
301.69 |
| Jul 24 2013 |
5512 |
375.49 |
| Jul 24 2013 |
9490 |
381.33 |
| Jul 24 2013 |
4290 |
297.34 |
| Jul 24 2013 |
5736 |
301.69 |
| Jul 17 2013 |
5416 |
375.49 |
| Jul 17 2013 |
9510 |
381.33 |
| Jul 17 2013 |
4313 |
297.34 |
| Jul 17 2013 |
5736 |
301.69 |
| Jul 10 2013 |
5533 |
375.49 |
| Jul 10 2013 |
9551 |
381.33 |
| Jul 10 2013 |
4511 |
299.5 |
| Jul 10 2013 |
6007 |
304.18 |
| Jul 03 2013 |
5437 |
375.49 |
| Jul 03 2013 |
9567 |
381.33 |
| Jul 03 2013 |
5120 |
307.29 |
| Jul 03 2013 |
6258 |
307.3 |
| Jun 26 2013 |
5343 |
375.49 |
| Jun 26 2013 |
9554 |
381.33 |
| Jun 26 2013 |
5280 |
307.29 |
| Jun 26 2013 |
6405 |
307.3 |
| Jun 19 2013 |
5193 |
375.49 |
| Jun 19 2013 |
9679 |
381.33 |
| Jun 19 2013 |
5359 |
307.29 |
| Jun 19 2013 |
6492 |
307.3 |
| Jun 12 2013 |
5378 |
375.49 |
| Jun 12 2013 |
9759 |
381.33 |
| Jun 12 2013 |
5389 |
307.29 |
| Jun 12 2013 |
6604 |
307.3 |
| Jun 05 2013 |
5141 |
375.49 |
| Jun 05 2013 |
9706 |
381.33 |
| Jun 05 2013 |
5314 |
307.29 |
| Jun 05 2013 |
6581 |
307.3 |
| May 29 2013 |
5121 |
375.49 |
| May 29 2013 |
9625 |
381.33 |
| May 29 2013 |
5376 |
307.29 |
| May 29 2013 |
6571 |
307.3 |
| May 22 2013 |
5154 |
375.49 |
| May 22 2013 |
9851 |
381.33 |
| May 22 2013 |
5474 |
307.29 |
| May 22 2013 |
6736 |
307.3 |
| May 15 2013 |
5109 |
375.49 |
| May 15 2013 |
11136 |
394.5 |
| May 15 2013 |
5531 |
307.29 |
| May 15 2013 |
6772 |
307.29 |
| May 08 2013 |
4897 |
375.49 |
| May 08 2013 |
11135 |
394.5 |
| May 08 2013 |
6355 |
317.95 |
| May 08 2013 |
7961 |
320.47 |
| May 01 2013 |
5010 |
375.49 |
| May 01 2013 |
11394 |
394.5 |
| May 01 2013 |
6672 |
320.62 |
| May 01 2013 |
8595 |
326.14 |
| Apr 24 2013 |
4969 |
375.49 |
| Apr 24 2013 |
11104 |
394.5 |
| Apr 24 2013 |
6656 |
320.62 |
| Apr 24 2013 |
8555 |
326.14 |
| Apr 17 2013 |
5097 |
375.49 |
| Apr 17 2013 |
11154 |
394.5 |
| Apr 17 2013 |
6418 |
316.68 |
| Apr 17 2013 |
8414 |
323.62 |
| Apr 10 2013 |
5066 |
375.49 |
| Apr 10 2013 |
11122 |
394.5 |
| Apr 10 2013 |
6342 |
316.68 |
| Apr 10 2013 |
8455 |
323.62 |
| Apr 03 2013 |
5030 |
375.49 |
| Apr 03 2013 |
11129 |
394.5 |
| Apr 03 2013 |
6350 |
316.68 |
| Apr 03 2013 |
8484 |
323.62 |
| Mar 27 2013 |
5111 |
375.49 |
| Mar 27 2013 |
11385 |
394.5 |
| Mar 27 2013 |
6394 |
316.68 |
| Mar 27 2013 |
8521 |
323.62 |
| Mar 20 2013 |
4780 |
375.49 |
| Mar 20 2013 |
11345 |
394.5 |
| Mar 20 2013 |
6299 |
316.68 |
| Mar 20 2013 |
8491 |
323.62 |
| Mar 13 2013 |
3673 |
375.49 |
| Mar 13 2013 |
8580 |
394.5 |
| Mar 13 2013 |
9708 |
335.25 |
| Oct 19 2012 |
7264 |
343.86 |
| Oct 19 2012 |
10208 |
351.17 |
| Sep 23 2012 |
7225 |
343.86 |
| Sep 23 2012 |
10155 |
351.17 |
| Aug 31 2012 |
7046 |
343.86 |
| Aug 31 2012 |
10005 |
351.17 |
| Aug 24 2012 |
6987 |
343.86 |
| Aug 24 2012 |
9969 |
351.17 |
| Aug 10 2012 |
6443 |
339.18 |
| Aug 10 2012 |
9717 |
350.22 |
| Aug 03 2012 |
6370 |
339.18 |
| Aug 03 2012 |
9617 |
350.22 |
| Jul 27 2012 |
6856 |
347.64 |
| Jul 27 2012 |
9954 |
354.88 |
| Jul 06 2012 |
6608 |
347.64 |
| Jul 06 2012 |
9760 |
354.88 |
| Jun 22 2012 |
6092 |
347.64 |
| Jun 22 2012 |
9370 |
354.88 |
| Jun 15 2012 |
6128 |
347.64 |
| Jun 15 2012 |
9797 |
354.88 |
| Jun 08 2012 |
6074 |
347.64 |
| Jun 08 2012 |
9729 |
354.88 |
| Jun 01 2012 |
5806 |
347.64 |
| Jun 01 2012 |
9681 |
354.88 |
| May 25 2012 |
6540 |
380.14 |
| May 25 2012 |
9723 |
362.82 |
| May 18 2012 |
6650 |
380.14 |
| May 18 2012 |
9868 |
362.82 |
| May 11 2012 |
9809 |
419.97 |
| May 11 2012 |
6560 |
380.14 |
| May 11 2012 |
10747 |
372.35 |
| May 04 2012 |
9070 |
419.97 |
| May 04 2012 |
6277 |
380.14 |
| May 04 2012 |
10501 |
372.35 |
| Apr 27 2012 |
8165 |
422.49 |
| Apr 27 2012 |
4888 |
352.86 |
| Apr 27 2012 |
10582 |
375.97 |
| Apr 13 2012 |
6409 |
422.49 |
| Apr 13 2012 |
4362 |
352.86 |
| Apr 13 2012 |
9962 |
375.97 |
| Apr 06 2012 |
5775 |
422.49 |
| Apr 06 2012 |
4143 |
352.86 |
| Apr 06 2012 |
9751 |
375.97 |
| Mar 27 2012 |
5646 |
422.49 |
| Mar 27 2012 |
4016 |
352.86 |
| Mar 27 2012 |
9578 |
375.97 |
| Sep 23 2011 |
6966 |
406.32 |
| Sep 23 2011 |
4964 |
352.86 |
| Sep 23 2011 |
9489 |
395.63 |
| Sep 16 2011 |
6957 |
406.32 |
| Sep 16 2011 |
4936 |
352.86 |
| Sep 16 2011 |
9471 |
395.63 |
| Sep 10 2011 |
6808 |
406.32 |
| Sep 10 2011 |
4814 |
352.86 |
| Sep 10 2011 |
9272 |
395.63 |
| Sep 02 2011 |
6698 |
406.32 |
| Sep 02 2011 |
4800 |
352.86 |
| Sep 02 2011 |
9185 |
395.63 |
| Aug 26 2011 |
6690 |
406.32 |
| Aug 26 2011 |
4799 |
352.86 |
| Aug 26 2011 |
9181 |
395.63 |
| Aug 19 2011 |
6569 |
406.32 |
| Aug 19 2011 |
4618 |
352.86 |
| Aug 19 2011 |
8468 |
395.63 |
| Aug 12 2011 |
6539 |
406.32 |
| Aug 12 2011 |
4512 |
352.86 |
| Aug 12 2011 |
8369 |
395.63 |
| Aug 05 2011 |
6487 |
406.32 |
| Aug 05 2011 |
4479 |
352.86 |
| Aug 05 2011 |
8272 |
395.63 |
| Jul 29 2011 |
6429 |
406.32 |
| Jul 29 2011 |
4436 |
352.86 |
| Jul 29 2011 |
8202 |
395.63 |
| Jul 22 2011 |
5456 |
390.15 |
| Jul 22 2011 |
7484 |
390.15 |
| Oct 15 2010 |
8202 |
470.65 |
| Oct 15 2010 |
11884 |
470.65 |
| Aug 15 2010 |
7918 |
470.65 |
| Aug 15 2010 |
11573 |
470.65 |
| Aug 01 2010 |
7334 |
470.65 |
| Aug 01 2010 |
11034 |
470.65 |
| Jul 15 2010 |
7052 |
470.65 |
| Jul 15 2010 |
10437 |
470.65 |
| Jul 01 2010 |
7239 |
470.65 |
| Jul 01 2010 |
10902 |
470.65 |
| Jun 15 2010 |
6841 |
470.65 |
| Jun 15 2010 |
10407 |
470.65 |
| Jun 01 2010 |
6014 |
470.65 |
| Jun 01 2010 |
9685 |
470.65 |
| May 27 2010 |
5360 |
470.65 |
| May 27 2010 |
8907 |
470.65 |
| May 15 2010 |
5538 |
470.65 |
| May 15 2010 |
9077 |
470.65 |
| Apr 30 2010 |
5068 |
470.65 |
| Apr 30 2010 |
8701 |
470.65 |
| Apr 15 2010 |
4354 |
470.65 |
| Apr 15 2010 |
8255 |
470.65 |
| Apr 02 2010 |
3781 |
470.65 |
| Apr 02 2010 |
7169 |
470.65 |
