Aug 26 2016 |
5220 |
370.62 |
Aug 26 2016 |
7288 |
370.62 |
Aug 19 2016 |
5239 |
370.62 |
Aug 19 2016 |
7322 |
370.62 |
Aug 12 2016 |
7006 |
390.25 |
Aug 12 2016 |
10761 |
390.25 |
Aug 05 2016 |
7055 |
390.25 |
Aug 05 2016 |
10846 |
390.25 |
Jul 29 2016 |
6918 |
390.25 |
Jul 29 2016 |
10928 |
390.25 |
Jul 22 2016 |
7037 |
390.25 |
Jul 22 2016 |
11105 |
390.25 |
Jun 22 2016 |
8173 |
399.64 |
Jun 22 2016 |
13278 |
399.64 |
Jun 15 2016 |
8278 |
399.64 |
Jun 15 2016 |
13421 |
399.64 |
Jun 08 2016 |
8270 |
399.64 |
Jun 08 2016 |
13454 |
399.64 |
Jun 01 2016 |
8360 |
399.64 |
Jun 01 2016 |
13725 |
399.64 |
May 25 2016 |
8378 |
399.64 |
May 25 2016 |
13695 |
399.64 |
May 18 2016 |
8447 |
399.64 |
May 18 2016 |
13777 |
399.64 |
May 11 2016 |
8468 |
399.64 |
May 11 2016 |
13754 |
399.64 |
May 04 2016 |
8442 |
399.64 |
May 04 2016 |
13741 |
399.64 |
Apr 27 2016 |
8670 |
399.64 |
Apr 27 2016 |
13997 |
399.64 |
Apr 20 2016 |
8258 |
395.88 |
Apr 20 2016 |
13480 |
395.88 |
Apr 13 2016 |
8452 |
395.88 |
Apr 13 2016 |
13445 |
395.88 |
Apr 06 2016 |
8652 |
395.88 |
Apr 06 2016 |
13544 |
395.88 |
Mar 30 2016 |
8316 |
393.44 |
Mar 30 2016 |
13087 |
393.44 |
Mar 23 2016 |
8522 |
393.44 |
Mar 23 2016 |
13237 |
393.44 |
Mar 16 2016 |
8578 |
393.44 |
Mar 16 2016 |
13162 |
393.44 |
Mar 09 2016 |
8589 |
393.44 |
Mar 09 2016 |
13214 |
393.44 |
Mar 02 2016 |
8498 |
393.44 |
Mar 02 2016 |
13136 |
393.44 |
Feb 24 2016 |
8523 |
393.44 |
Feb 24 2016 |
13133 |
393.44 |
Feb 17 2016 |
8638 |
393.44 |
Feb 17 2016 |
13263 |
393.44 |
Feb 10 2016 |
8651 |
393.44 |
Feb 10 2016 |
13275 |
393.44 |
Feb 03 2016 |
8695 |
393.44 |
Feb 03 2016 |
13299 |
393.44 |
Jan 27 2016 |
8706 |
393.44 |
Jan 27 2016 |
13304 |
393.44 |
Jan 20 2016 |
8707 |
393.44 |
Jan 20 2016 |
13312 |
393.44 |
Jan 13 2016 |
8706 |
393.44 |
Jan 13 2016 |
13331 |
393.44 |
Jan 06 2016 |
8706 |
393.44 |
Jan 06 2016 |
13340 |
393.44 |
Dec 30 2015 |
8706 |
393.44 |
Dec 30 2015 |
13334 |
393.44 |
Dec 23 2015 |
8706 |
393.44 |
Dec 23 2015 |
13334 |
393.44 |
Dec 16 2015 |
8706 |
393.44 |
Dec 16 2015 |
13334 |
393.44 |
Dec 09 2015 |
8706 |
393.44 |
Dec 09 2015 |
13340 |
393.44 |
Dec 02 2015 |
8707 |
393.44 |
Dec 02 2015 |
13341 |
393.44 |
Nov 25 2015 |
8707 |
393.44 |
Nov 25 2015 |
13342 |
393.44 |
Nov 18 2015 |
8707 |
393.44 |
Nov 18 2015 |
13342 |
393.44 |
Nov 11 2015 |
8698 |
393.44 |
Nov 11 2015 |
13338 |
393.44 |
Nov 04 2015 |
8698 |
393.44 |
Nov 04 2015 |
13338 |
393.44 |
Oct 28 2015 |
8699 |
393.44 |
Oct 28 2015 |
13322 |
393.44 |
Oct 21 2015 |
8669 |
393.44 |
Oct 21 2015 |
13310 |
393.44 |
Oct 14 2015 |
8673 |
393.44 |
Oct 14 2015 |
13316 |
393.44 |
Oct 07 2015 |
8683 |
393.44 |
Oct 07 2015 |
13322 |
393.44 |
Sep 30 2015 |
8688 |
393.44 |
Sep 30 2015 |
13333 |
393.44 |
Sep 23 2015 |
7943 |
385.51 |
Sep 23 2015 |
12236 |
385.51 |
Sep 16 2015 |
7877 |
385.51 |
Sep 16 2015 |
13083 |
430.04 |
Sep 16 2015 |
12200 |
385.51 |
Sep 09 2015 |
7850 |
385.51 |
Sep 09 2015 |
13077 |
430.04 |
Sep 09 2015 |
12194 |
385.51 |
Sep 02 2015 |
7917 |
385.51 |
Sep 02 2015 |
12969 |
430.04 |
Sep 02 2015 |
12167 |
385.51 |
Aug 26 2015 |
8545 |
390.79 |
Aug 26 2015 |
13151 |
430.04 |
Aug 26 2015 |
13054 |
390.79 |
Aug 19 2015 |
8734 |
390.79 |
Aug 19 2015 |
13184 |
430.04 |
Aug 19 2015 |
13198 |
390.79 |
Aug 12 2015 |
8746 |
390.79 |
Aug 12 2015 |
13275 |
430.04 |
Aug 12 2015 |
13277 |
390.79 |
Aug 05 2015 |
8830 |
390.79 |
Aug 05 2015 |
13254 |
430.04 |
Aug 05 2015 |
13286 |
390.79 |
Jul 29 2015 |
8144 |
383.63 |
Jul 29 2015 |
13419 |
430.04 |
Jul 29 2015 |
12434 |
383.63 |
Jul 22 2015 |
8132 |
383.63 |
Jul 22 2015 |
13363 |
430.04 |
Jul 22 2015 |
12445 |
383.63 |
Jul 15 2015 |
8330 |
383.63 |
Jul 15 2015 |
13456 |
430.04 |
Jul 15 2015 |
12576 |
383.63 |
Jul 08 2015 |
8380 |
383.63 |
Jul 08 2015 |
13495 |
430.04 |
Jul 08 2015 |
12700 |
383.63 |
Jul 01 2015 |
8301 |
382.36 |
Jul 01 2015 |
13585 |
430.04 |
Jul 01 2015 |
12621 |
382.36 |
Jun 24 2015 |
8301 |
382.36 |
Jun 24 2015 |
13622 |
430.04 |
Jun 24 2015 |
12677 |
382.36 |
Jun 17 2015 |
8291 |
382.36 |
Jun 17 2015 |
13670 |
430.04 |
Jun 17 2015 |
12751 |
382.36 |
Jun 10 2015 |
8321 |
382.36 |
Jun 10 2015 |
13697 |
430.04 |
Jun 10 2015 |
12709 |
382.36 |
Jun 03 2015 |
8437 |
381.99 |
Jun 03 2015 |
13711 |
430.04 |
Jun 03 2015 |
12895 |
382.36 |
May 27 2015 |
8381 |
381.99 |
May 27 2015 |
13667 |
430.04 |
May 27 2015 |
12808 |
382.36 |
May 20 2015 |
8472 |
381.99 |
May 20 2015 |
13731 |
430.04 |
May 20 2015 |
12880 |
382.36 |
May 13 2015 |
8533 |
381.99 |
May 13 2015 |
13707 |
430.04 |
May 13 2015 |
12963 |
382.36 |
May 06 2015 |
8307 |
380.78 |
May 06 2015 |
13396 |
430.04 |
May 06 2015 |
12550 |
381.15 |
Apr 29 2015 |
8404 |
380.78 |
Apr 29 2015 |
13550 |
430.04 |
Apr 29 2015 |
12672 |
380.78 |
Apr 22 2015 |
8466 |
380.78 |
Apr 22 2015 |
13594 |
430.04 |
Apr 22 2015 |
12735 |
380.78 |
Apr 15 2015 |
8453 |
380.78 |
Apr 15 2015 |
13530 |
430.04 |
Apr 15 2015 |
12760 |
380.78 |
Apr 08 2015 |
8428 |
380.78 |
Apr 08 2015 |
13705 |
430.04 |
Apr 08 2015 |
12798 |
380.78 |
Apr 01 2015 |
8577 |
381.35 |
Apr 01 2015 |
13827 |
430.04 |
Apr 01 2015 |
13313 |
382.94 |
Mar 25 2015 |
8227 |
381.35 |
Mar 25 2015 |
13662 |
430.04 |
Mar 25 2015 |
12922 |
382.94 |
Mar 18 2015 |
8010 |
381.35 |
Mar 18 2015 |
13433 |
430.04 |
Mar 18 2015 |
12541 |
381.35 |
Mar 11 2015 |
8199 |
381.35 |
Mar 11 2015 |
13542 |
430.04 |
Mar 11 2015 |
12925 |
381.35 |
Mar 04 2015 |
8329 |
381.35 |
Mar 04 2015 |
13745 |
430.04 |
Mar 04 2015 |
13056 |
381.35 |
Feb 25 2015 |
8346 |
381.35 |
Feb 25 2015 |
13661 |
430.04 |
Feb 25 2015 |
13078 |
381.35 |
Feb 18 2015 |
8419 |
381.35 |
Feb 18 2015 |
13726 |
430.04 |
Feb 18 2015 |
13140 |
381.35 |
Feb 11 2015 |
8457 |
381.35 |
Feb 11 2015 |
13765 |
430.04 |
Feb 11 2015 |
13162 |
381.35 |
Feb 04 2015 |
8487 |
381.35 |
Feb 04 2015 |
13768 |
430.04 |
Feb 04 2015 |
13174 |
381.35 |
Jan 28 2015 |
8478 |
381.35 |
Jan 28 2015 |
13799 |
430.04 |
Jan 28 2015 |
13184 |
381.35 |
Jan 21 2015 |
8492 |
381.35 |
Jan 21 2015 |
13787 |
430.04 |
Jan 21 2015 |
13204 |
381.35 |
Jan 14 2015 |
8505 |
381.35 |
Jan 14 2015 |
13784 |
430.04 |
Jan 14 2015 |
13225 |
381.35 |
Jan 07 2015 |
8505 |
381.35 |
Jan 07 2015 |
13753 |
430.04 |
Jan 07 2015 |
13205 |
381.35 |
Dec 31 2014 |
8505 |
381.35 |
Dec 31 2014 |
13753 |
430.04 |
Dec 31 2014 |
13208 |
381.35 |
Dec 24 2014 |
8505 |
381.35 |
Dec 24 2014 |
13753 |
430.04 |
Dec 24 2014 |
13208 |
381.35 |
Dec 17 2014 |
8505 |
381.35 |
Dec 17 2014 |
13738 |
430.04 |
Dec 17 2014 |
13201 |
381.35 |
Dec 10 2014 |
8505 |
381.35 |
Dec 10 2014 |
13738 |
430.04 |
Dec 10 2014 |
13201 |
381.35 |
Dec 03 2014 |
8505 |
381.35 |
Dec 03 2014 |
13738 |
430.04 |
Dec 03 2014 |
13201 |
381.35 |
Nov 26 2014 |
8505 |
381.35 |
Nov 26 2014 |
13738 |
430.04 |
Nov 26 2014 |
13201 |
381.35 |
Nov 19 2014 |
8505 |
381.35 |
Nov 19 2014 |
13738 |
430.04 |
Nov 19 2014 |
13201 |
381.35 |
Nov 12 2014 |
8505 |
381.35 |
Nov 12 2014 |
13738 |
430.04 |
Nov 12 2014 |
13201 |
381.35 |
Nov 05 2014 |
8505 |
381.35 |
Nov 05 2014 |
13738 |
430.04 |
Nov 05 2014 |
13202 |
381.35 |
Oct 29 2014 |
8503 |
381.35 |
Oct 29 2014 |
13738 |
430.04 |
Oct 29 2014 |
13201 |
381.35 |
Oct 22 2014 |
8495 |
381.35 |
Oct 22 2014 |
13690 |
430.04 |
Oct 22 2014 |
13218 |
381.35 |
Oct 15 2014 |
8469 |
381.35 |
Oct 15 2014 |
13671 |
430.04 |
Oct 15 2014 |
13193 |
381.35 |
Oct 08 2014 |
8481 |
381.35 |
Oct 08 2014 |
13651 |
430.04 |
Oct 08 2014 |
13196 |
381.35 |
Oct 01 2014 |
8489 |
381.35 |
Oct 01 2014 |
13677 |
430.04 |
Oct 01 2014 |
13211 |
381.35 |
Sep 24 2014 |
8709 |
383.29 |
Sep 24 2014 |
13411 |
383.29 |
Sep 17 2014 |
10282 |
398.83 |
Sep 17 2014 |
20724 |
507.32 |
Sep 17 2014 |
15519 |
398.83 |
Sep 10 2014 |
10295 |
398.83 |
Sep 10 2014 |
20544 |
507.32 |
Sep 10 2014 |
15531 |
398.83 |
Sep 03 2014 |
10304 |
398.83 |
Sep 03 2014 |
20485 |
507.32 |
Sep 03 2014 |
15577 |
398.83 |
Aug 27 2014 |
10206 |
398.83 |
Aug 27 2014 |
20626 |
507.32 |
Aug 27 2014 |
15596 |
398.83 |
Aug 20 2014 |
9440 |
391.35 |
Aug 20 2014 |
20516 |
507.32 |
Aug 20 2014 |
15613 |
398.83 |
Aug 13 2014 |
9426 |
391.35 |
Aug 13 2014 |
20648 |
507.32 |
Aug 13 2014 |
15674 |
398.83 |
Aug 06 2014 |
9566 |
391.35 |
Aug 06 2014 |
20751 |
507.32 |
Aug 06 2014 |
15747 |
398.83 |
Jul 30 2014 |
10163 |
396.9 |
Jul 30 2014 |
20783 |
507.32 |
Jul 30 2014 |
15816 |
398.45 |
Jul 23 2014 |
10117 |
396.9 |
Jul 23 2014 |
20514 |
507.32 |
Jul 23 2014 |
15734 |
398.45 |
Jul 16 2014 |
7850 |
429.78 |
Jul 16 2014 |
10223 |
396.9 |
Jul 16 2014 |
16987 |
467.19 |
Jul 16 2014 |
15746 |
398.45 |
Jul 09 2014 |
7700 |
429.78 |
Jul 09 2014 |
10261 |
396.9 |
Jul 09 2014 |
17159 |
467.19 |
Jul 09 2014 |
15727 |
398.45 |
Jul 02 2014 |
7904 |
429.78 |
Jul 02 2014 |
10329 |
396.9 |
Jul 02 2014 |
17336 |
467.19 |
Jul 02 2014 |
15900 |
398.45 |
Jun 25 2014 |
7734 |
429.78 |
Jun 25 2014 |
10425 |
396.9 |
Jun 25 2014 |
17475 |
467.19 |
Jun 25 2014 |
15906 |
398.45 |
Jun 18 2014 |
7694 |
429.78 |
Jun 18 2014 |
10463 |
396.9 |
Jun 18 2014 |
17608 |
467.19 |
Jun 18 2014 |
15939 |
398.45 |
Jun 11 2014 |
8004 |
429.78 |
Jun 11 2014 |
10412 |
396.9 |
Jun 11 2014 |
17625 |
467.19 |
Jun 11 2014 |
16091 |
398.45 |
Jun 04 2014 |
8121 |
429.78 |
Jun 04 2014 |
11196 |
403.88 |
Jun 04 2014 |
17964 |
467.19 |
Jun 04 2014 |
17047 |
403.88 |
May 28 2014 |
8200 |
429.78 |
May 28 2014 |
11151 |
403.88 |
May 28 2014 |
17947 |
467.19 |
May 28 2014 |
17041 |
403.88 |
May 21 2014 |
8208 |
429.78 |
May 21 2014 |
11178 |
403.88 |
May 21 2014 |
18043 |
467.19 |
May 21 2014 |
17103 |
403.88 |
May 14 2014 |
8360 |
429.78 |
May 14 2014 |
11257 |
403.88 |
May 14 2014 |
18138 |
467.19 |
May 14 2014 |
17157 |
403.88 |
May 07 2014 |
7909 |
429.78 |
May 07 2014 |
11166 |
406.03 |
May 07 2014 |
17862 |
467.19 |
May 07 2014 |
17179 |
406.03 |
Apr 30 2014 |
8324 |
429.78 |
Apr 30 2014 |
11600 |
406.03 |
Apr 30 2014 |
18061 |
463.12 |
Apr 30 2014 |
17623 |
406.03 |
Apr 23 2014 |
8590 |
429.78 |
Apr 23 2014 |
11918 |
406.03 |
Apr 23 2014 |
18288 |
463.12 |
Apr 23 2014 |
17877 |
406.03 |
Apr 16 2014 |
8449 |
429.78 |
Apr 16 2014 |
12018 |
406.99 |
Apr 16 2014 |
18129 |
463.12 |
Apr 16 2014 |
17907 |
406.99 |
Apr 09 2014 |
8474 |
429.78 |
Apr 09 2014 |
12452 |
406.99 |
Apr 09 2014 |
18328 |
463.12 |
Apr 09 2014 |
18196 |
406.99 |
Apr 02 2014 |
8255 |
429.78 |
Apr 02 2014 |
12465 |
406.99 |
Apr 02 2014 |
18530 |
463.12 |
Apr 02 2014 |
17852 |
406.99 |
Mar 26 2014 |
8239 |
429.78 |
Mar 26 2014 |
12330 |
407.95 |
Mar 26 2014 |
18398 |
458.02 |
Mar 26 2014 |
19122 |
415.73 |
Mar 19 2014 |
8338 |
429.78 |
Mar 19 2014 |
12297 |
407.95 |
Mar 19 2014 |
18502 |
458.02 |
Mar 19 2014 |
19107 |
415.73 |
Mar 12 2014 |
8346 |
429.78 |
Mar 12 2014 |
12305 |
407.95 |
Mar 12 2014 |
18483 |
458.02 |
Mar 12 2014 |
18645 |
412.38 |
Mar 05 2014 |
8274 |
429.78 |
Mar 05 2014 |
12128 |
407.95 |
Mar 05 2014 |
18508 |
458.02 |
Mar 05 2014 |
18562 |
412.38 |
Feb 26 2014 |
8345 |
429.78 |
Feb 26 2014 |
12082 |
407.95 |
Feb 26 2014 |
18518 |
458.02 |
Feb 26 2014 |
18573 |
412.38 |
Feb 19 2014 |
8396 |
429.78 |
Feb 19 2014 |
12150 |
407.95 |
Feb 19 2014 |
18556 |
458.02 |
Feb 19 2014 |
18608 |
412.38 |
Feb 12 2014 |
8472 |
429.78 |
Feb 12 2014 |
12144 |
407.95 |
Feb 12 2014 |
18531 |
458.02 |
Feb 12 2014 |
18557 |
412.38 |
Feb 05 2014 |
8459 |
429.78 |
Feb 05 2014 |
12173 |
407.95 |
Feb 05 2014 |
18683 |
458.02 |
Feb 05 2014 |
18626 |
412.38 |
Jan 29 2014 |
8459 |
429.78 |
Jan 29 2014 |
12123 |
407.95 |
Jan 29 2014 |
18999 |
459.49 |
Jan 29 2014 |
18645 |
412.38 |
Jan 22 2014 |
8471 |
429.78 |
Jan 22 2014 |
12075 |
407.95 |
Jan 22 2014 |
18005 |
450.95 |
Jan 22 2014 |
18574 |
412.38 |
Jan 15 2014 |
8471 |
429.78 |
Jan 15 2014 |
12078 |
407.95 |
Jan 15 2014 |
18060 |
450.95 |
Jan 15 2014 |
18605 |
412.38 |
Jan 08 2014 |
8471 |
429.78 |
Jan 08 2014 |
12014 |
407.95 |
Jan 08 2014 |
18085 |
450.95 |
Jan 08 2014 |
18554 |
412.38 |
Jan 01 2014 |
8471 |
429.78 |
Jan 01 2014 |
12014 |
407.95 |
Jan 01 2014 |
18092 |
450.95 |
Jan 01 2014 |
18556 |
412.38 |
Dec 25 2013 |
8499 |
429.78 |
Dec 25 2013 |
12014 |
407.95 |
Dec 25 2013 |
18092 |
450.95 |
Dec 25 2013 |
18562 |
412.38 |
Dec 18 2013 |
8499 |
429.78 |
Dec 18 2013 |
12014 |
407.95 |
Dec 18 2013 |
18092 |
450.95 |
Dec 18 2013 |
18562 |
412.38 |
Dec 11 2013 |
8500 |
429.78 |
Dec 11 2013 |
12015 |
407.95 |
Dec 11 2013 |
18092 |
450.95 |
Dec 11 2013 |
18563 |
412.38 |
Dec 04 2013 |
8500 |
429.78 |
Dec 04 2013 |
12016 |
407.95 |
Dec 04 2013 |
18092 |
450.95 |
Dec 04 2013 |
18564 |
412.38 |
Nov 27 2013 |
8500 |
429.78 |
Nov 27 2013 |
12016 |
407.95 |
Nov 27 2013 |
18092 |
450.95 |
Nov 27 2013 |
18564 |
412.38 |
Nov 20 2013 |
8501 |
429.78 |
Nov 20 2013 |
12016 |
407.95 |
Nov 20 2013 |
18092 |
450.95 |
Nov 20 2013 |
18565 |
412.38 |
Nov 13 2013 |
8501 |
429.78 |
Nov 13 2013 |
12016 |
407.95 |
Nov 13 2013 |
18094 |
450.95 |
Nov 13 2013 |
18565 |
412.38 |
Nov 06 2013 |
8501 |
429.78 |
Nov 06 2013 |
12016 |
407.95 |
Nov 06 2013 |
18094 |
450.95 |
Nov 06 2013 |
18565 |
412.38 |
Oct 30 2013 |
8501 |
429.78 |
Oct 30 2013 |
12016 |
407.95 |
Oct 30 2013 |
18092 |
450.95 |
Oct 30 2013 |
18563 |
412.38 |
Oct 23 2013 |
8501 |
429.78 |
Oct 23 2013 |
12011 |
407.95 |
Oct 23 2013 |
18093 |
450.95 |
Oct 23 2013 |
18562 |
412.38 |
Oct 16 2013 |
8446 |
429.78 |
Oct 16 2013 |
12035 |
407.95 |
Oct 16 2013 |
18059 |
450.95 |
Oct 16 2013 |
18559 |
412.38 |
Oct 09 2013 |
8365 |
429.78 |
Oct 09 2013 |
11904 |
407.95 |
Oct 09 2013 |
18060 |
450.95 |
Oct 09 2013 |
18452 |
412.38 |
Oct 02 2013 |
8435 |
429.78 |
Oct 02 2013 |
11929 |
407.95 |
Oct 02 2013 |
18053 |
450.95 |
Oct 02 2013 |
18401 |
411.84 |
Sep 25 2013 |
8411 |
429.78 |
Sep 25 2013 |
11901 |
407.95 |
Sep 25 2013 |
17968 |
450.95 |
Sep 25 2013 |
18357 |
411.84 |
Sep 18 2013 |
8353 |
429.78 |
Sep 18 2013 |
11805 |
407.95 |
Sep 18 2013 |
17879 |
450.95 |
Sep 18 2013 |
18198 |
411.84 |
Sep 11 2013 |
8254 |
429.78 |
Sep 11 2013 |
11812 |
408.15 |
Sep 11 2013 |
17779 |
450.95 |
Sep 11 2013 |
19203 |
419.35 |
Sep 04 2013 |
8338 |
429.78 |
Sep 04 2013 |
12231 |
411.07 |
Sep 04 2013 |
17753 |
450.95 |
Sep 04 2013 |
19718 |
422.27 |
Aug 28 2013 |
8572 |
429.78 |
Aug 28 2013 |
12203 |
411.07 |
Aug 28 2013 |
17725 |
450.95 |
Aug 28 2013 |
19668 |
422.27 |
Aug 21 2013 |
11528 |
403.75 |
Aug 21 2013 |
18670 |
459.22 |
Aug 21 2013 |
17328 |
405.12 |
Aug 14 2013 |
12736 |
415.13 |
Aug 14 2013 |
18777 |
459.22 |
Aug 14 2013 |
18810 |
417.23 |
Aug 07 2013 |
12744 |
415.13 |
Aug 07 2013 |
19007 |
459.22 |
Aug 07 2013 |
19015 |
417.23 |
Jul 31 2013 |
12963 |
415.13 |
Jul 31 2013 |
19186 |
459.22 |
Jul 31 2013 |
19216 |
417.23 |
Jul 24 2013 |
12871 |
415.13 |
Jul 24 2013 |
19364 |
459.22 |
Jul 24 2013 |
19327 |
417.23 |
Jul 17 2013 |
12906 |
415.13 |
Jul 17 2013 |
19443 |
459.22 |
Jul 17 2013 |
19389 |
417.23 |
Jul 10 2013 |
12995 |
415.13 |
Jul 10 2013 |
19656 |
459.22 |
Jul 10 2013 |
19603 |
417.23 |
Jul 03 2013 |
13001 |
415.13 |
Jul 03 2013 |
19821 |
459.22 |
Jul 03 2013 |
19574 |
417.23 |
Jun 26 2013 |
12975 |
415.13 |
Jun 26 2013 |
20105 |
459.22 |
Jun 26 2013 |
19787 |
417.23 |
Jun 19 2013 |
13126 |
415.13 |
Jun 19 2013 |
20317 |
459.22 |
Jun 19 2013 |
19754 |
417.23 |
Jun 12 2013 |
13216 |
415.13 |
Jun 12 2013 |
20386 |
459.22 |
Jun 12 2013 |
19993 |
417.23 |
Jun 05 2013 |
13154 |
415.13 |
Jun 05 2013 |
20100 |
459.22 |
Jun 05 2013 |
19827 |
417.23 |
May 29 2013 |
13140 |
415.86 |
May 29 2013 |
20168 |
459.22 |
May 29 2013 |
19633 |
415.86 |
May 22 2013 |
13387 |
415.86 |
May 22 2013 |
19042 |
446.17 |
May 22 2013 |
20010 |
415.86 |
May 15 2013 |
14689 |
428.33 |
May 15 2013 |
19350 |
448.25 |
May 15 2013 |
21526 |
426.16 |
May 08 2013 |
13918 |
420.96 |
May 08 2013 |
19269 |
448.25 |
May 08 2013 |
21466 |
426.16 |
May 01 2013 |
14201 |
420.96 |
May 01 2013 |
19394 |
448.25 |
May 01 2013 |
21641 |
426.16 |
Apr 24 2013 |
13828 |
420.96 |
Apr 24 2013 |
19372 |
448.25 |
Apr 24 2013 |
21522 |
426.16 |
Apr 17 2013 |
14164 |
423.73 |
Apr 17 2013 |
19349 |
448.25 |
Apr 17 2013 |
23030 |
435.73 |
Apr 10 2013 |
14119 |
423.73 |
Apr 10 2013 |
19085 |
448.25 |
Apr 10 2013 |
22890 |
435.73 |
Apr 03 2013 |
14108 |
423.73 |
Apr 03 2013 |
18926 |
448.25 |
Apr 03 2013 |
22836 |
435.73 |
Mar 27 2013 |
15806 |
436.12 |
Mar 27 2013 |
19424 |
453.39 |
Mar 27 2013 |
25609 |
452.87 |
Mar 20 2013 |
15731 |
436.12 |
Mar 20 2013 |
19124 |
453.39 |
Mar 20 2013 |
25559 |
452.87 |
Mar 13 2013 |
13134 |
454.58 |
Mar 13 2013 |
24134 |
444 |
Oct 19 2012 |
17027 |
461.11 |
Oct 19 2012 |
15320 |
434.28 |
Oct 19 2012 |
24424 |
452.17 |
Sep 23 2012 |
16783 |
461.11 |
Sep 23 2012 |
15219 |
434.28 |
Sep 23 2012 |
24192 |
452.17 |
Aug 31 2012 |
16130 |
461.65 |
Aug 31 2012 |
14854 |
434.28 |
Aug 31 2012 |
23462 |
451.07 |
Aug 24 2012 |
16323 |
466.36 |
Aug 24 2012 |
14676 |
434.28 |
Aug 24 2012 |
22809 |
448.34 |
Aug 10 2012 |
13273 |
435.05 |
Aug 10 2012 |
14164 |
434.28 |
Aug 10 2012 |
20672 |
437.35 |
Aug 03 2012 |
13007 |
435.05 |
Aug 03 2012 |
13929 |
434.28 |
Aug 03 2012 |
20409 |
437.35 |
Jul 27 2012 |
13438 |
442.44 |
Jul 27 2012 |
13514 |
434.28 |
Jul 27 2012 |
21093 |
445.1 |
Jul 06 2012 |
12901 |
442.44 |
Jul 06 2012 |
12860 |
434.28 |
Jul 06 2012 |
20484 |
445.1 |
Jun 22 2012 |
12674 |
442.44 |
Jun 22 2012 |
11662 |
434.28 |
Jun 22 2012 |
19660 |
445.1 |
Jun 15 2012 |
12514 |
442.44 |
Jun 15 2012 |
11631 |
434.28 |
Jun 15 2012 |
20079 |
445.1 |
Jun 08 2012 |
13923 |
466.4 |
Jun 08 2012 |
11604 |
434.28 |
Jun 08 2012 |
19911 |
445.1 |
Jun 01 2012 |
13870 |
466.4 |
Jun 01 2012 |
11074 |
434.28 |
Jun 01 2012 |
19663 |
445.1 |
May 25 2012 |
12981 |
466.4 |
May 25 2012 |
19803 |
458.08 |
May 18 2012 |
14240 |
489.83 |
May 18 2012 |
20736 |
464.51 |
May 11 2012 |
13815 |
489.83 |
May 11 2012 |
20640 |
464.51 |
May 04 2012 |
12791 |
489.83 |
May 04 2012 |
20111 |
464.51 |
Apr 27 2012 |
11328 |
489.83 |
Apr 27 2012 |
19477 |
464.51 |
Apr 13 2012 |
9791 |
534.89 |
Apr 13 2012 |
18776 |
473.69 |
Apr 06 2012 |
8775 |
534.89 |
Apr 06 2012 |
18291 |
473.69 |
Mar 27 2012 |
8654 |
534.89 |
Mar 27 2012 |
17952 |
473.69 |
Sep 23 2011 |
12707 |
534.89 |
Sep 23 2011 |
8795 |
436.21 |
Sep 23 2011 |
16137 |
485.55 |
Sep 16 2011 |
12682 |
534.89 |
Sep 16 2011 |
8745 |
436.21 |
Sep 16 2011 |
16095 |
485.55 |
Sep 10 2011 |
12417 |
534.89 |
Sep 10 2011 |
8570 |
436.21 |
Sep 10 2011 |
15760 |
485.55 |
Sep 02 2011 |
12242 |
534.89 |
Sep 02 2011 |
8527 |
436.21 |
Sep 02 2011 |
15637 |
485.55 |
Aug 26 2011 |
12204 |
534.89 |
Aug 26 2011 |
8522 |
436.21 |
Aug 26 2011 |
15613 |
485.55 |
Aug 19 2011 |
12504 |
555.47 |
Aug 19 2011 |
8183 |
436.21 |
Aug 19 2011 |
14105 |
475.96 |
Aug 12 2011 |
12438 |
555.47 |
Aug 12 2011 |
7991 |
436.21 |
Aug 12 2011 |
13933 |
475.96 |
Aug 05 2011 |
12409 |
555.47 |
Aug 05 2011 |
7888 |
436.21 |
Aug 05 2011 |
13798 |
475.96 |
Jul 29 2011 |
12301 |
555.47 |
Jul 29 2011 |
7801 |
436.21 |
Jul 29 2011 |
13656 |
475.96 |
Jul 22 2011 |
7276 |
436.21 |
Jul 22 2011 |
10475 |
436.21 |
Jul 15 2011 |
6897 |
436.21 |
Jul 15 2011 |
10025 |
436.21 |
Jul 08 2011 |
6147 |
436.21 |
Jul 08 2011 |
9437 |
436.21 |
Oct 15 2010 |
8193 |
473.09 |
Oct 15 2010 |
9019 |
512.45 |
Oct 15 2010 |
13174 |
502.79 |
Aug 15 2010 |
7841 |
473.09 |
Aug 15 2010 |
8699 |
512.45 |
Aug 15 2010 |
12794 |
502.79 |
Aug 01 2010 |
7646 |
473.09 |
Aug 01 2010 |
8042 |
512.45 |
Aug 01 2010 |
12224 |
502.79 |
Jul 15 2010 |
7033 |
473.09 |
Jul 15 2010 |
7724 |
512.45 |
Jul 15 2010 |
11544 |
502.79 |
Jul 01 2010 |
7316 |
473.09 |
Jul 01 2010 |
7926 |
512.45 |
Jul 01 2010 |
12063 |
502.79 |
Jun 15 2010 |
7037 |
473.09 |
Jun 15 2010 |
7507 |
512.45 |
Jun 15 2010 |
11527 |
502.79 |
Jun 01 2010 |
6444 |
473.09 |
Jun 01 2010 |
6603 |
512.45 |
Jun 01 2010 |
10735 |
502.79 |
May 27 2010 |
5862 |
473.09 |
May 27 2010 |
5966 |
512.45 |
May 27 2010 |
9944 |
502.79 |
May 15 2010 |
6353 |
495.93 |
May 15 2010 |
6100 |
512.45 |
May 15 2010 |
10263 |
511.38 |
Apr 30 2010 |
5576 |
512.45 |
Apr 30 2010 |
9869 |
511.38 |
Apr 15 2010 |
5847 |
495.93 |
Apr 15 2010 |
4921 |
518.66 |
Apr 15 2010 |
9362 |
509.57 |
Apr 02 2010 |
4826 |
495.93 |
Apr 02 2010 |
4327 |
518.66 |
Apr 02 2010 |
8083 |
509.57 |