May 01 2020 |
15207 |
552.82 |
May 01 2020 |
20655 |
552.82 |
Apr 24 2020 |
15771 |
552.82 |
Apr 24 2020 |
22120 |
552.82 |
Apr 17 2020 |
15893 |
552.82 |
Apr 17 2020 |
22565 |
552.82 |
Apr 10 2020 |
16264 |
552.82 |
Apr 10 2020 |
23093 |
552.82 |
Apr 03 2020 |
16643 |
552.82 |
Apr 03 2020 |
23652 |
552.82 |
Mar 27 2020 |
17048 |
552.82 |
Mar 27 2020 |
24264 |
552.82 |
Mar 20 2020 |
17308 |
552.82 |
Mar 20 2020 |
24602 |
552.82 |
Mar 13 2020 |
17460 |
552.82 |
Mar 13 2020 |
24929 |
552.82 |
Mar 06 2020 |
17596 |
552.82 |
Mar 06 2020 |
25172 |
552.82 |
Feb 28 2020 |
17579 |
552.82 |
Feb 28 2020 |
25170 |
552.82 |
Feb 21 2020 |
17400 |
552.82 |
Feb 21 2020 |
24943 |
552.82 |
Feb 14 2020 |
17453 |
552.82 |
Feb 14 2020 |
25001 |
552.82 |
Feb 07 2020 |
17353 |
552.82 |
Feb 07 2020 |
24837 |
552.82 |
Jan 31 2020 |
17392 |
552.82 |
Jan 31 2020 |
24901 |
552.82 |
Jan 24 2020 |
17437 |
552.82 |
Jan 24 2020 |
24940 |
552.82 |
Jan 17 2020 |
17268 |
552.82 |
Jan 17 2020 |
24807 |
552.82 |
Jan 10 2020 |
17266 |
552.82 |
Jan 10 2020 |
24809 |
552.82 |
Jan 03 2020 |
17274 |
552.82 |
Jan 03 2020 |
24818 |
552.82 |
Dec 27 2019 |
17260 |
552.82 |
Dec 27 2019 |
24813 |
552.82 |
Dec 20 2019 |
17260 |
552.82 |
Dec 20 2019 |
24813 |
552.82 |
Dec 13 2019 |
17261 |
552.82 |
Dec 13 2019 |
24814 |
552.82 |
Dec 06 2019 |
17249 |
552.82 |
Dec 06 2019 |
24799 |
552.82 |
Nov 29 2019 |
17193 |
552.82 |
Nov 29 2019 |
24768 |
552.82 |
Nov 22 2019 |
17193 |
552.82 |
Nov 22 2019 |
24768 |
552.82 |
Nov 15 2019 |
17194 |
552.82 |
Nov 15 2019 |
24773 |
552.82 |
Nov 08 2019 |
17211 |
552.82 |
Nov 08 2019 |
24686 |
552.82 |
Nov 01 2019 |
17186 |
552.82 |
Nov 01 2019 |
24327 |
552.82 |
Oct 25 2019 |
17204 |
552.82 |
Oct 25 2019 |
24345 |
552.82 |
Oct 18 2019 |
17204 |
552.82 |
Oct 18 2019 |
24400 |
552.82 |
Oct 11 2019 |
17204 |
552.82 |
Oct 11 2019 |
24349 |
552.82 |
Oct 04 2019 |
17233 |
552.82 |
Oct 04 2019 |
24322 |
552.82 |
Sep 27 2019 |
17245 |
552.82 |
Sep 27 2019 |
24458 |
552.82 |
Sep 20 2019 |
17265 |
552.82 |
Sep 20 2019 |
24431 |
552.82 |
Sep 13 2019 |
17263 |
552.82 |
Sep 13 2019 |
24491 |
552.82 |
Sep 06 2019 |
17270 |
552.82 |
Sep 06 2019 |
24940 |
552.82 |
Aug 30 2019 |
17468 |
552.82 |
Aug 30 2019 |
25117 |
552.82 |
Aug 23 2019 |
17590 |
552.82 |
Aug 23 2019 |
25399 |
552.82 |
Aug 16 2019 |
17549 |
552.82 |
Aug 16 2019 |
25314 |
552.82 |
Aug 09 2019 |
14319 |
502.42 |
Aug 09 2019 |
17616 |
552.82 |
Aug 09 2019 |
24426 |
540.22 |
Aug 02 2019 |
14443 |
502.42 |
Aug 02 2019 |
17768 |
552.82 |
Aug 02 2019 |
24604 |
540.22 |
Jul 26 2019 |
14422 |
502.42 |
Jul 26 2019 |
17877 |
552.82 |
Jul 26 2019 |
24721 |
540.22 |
Jul 19 2019 |
14660 |
502.42 |
Jul 19 2019 |
17951 |
552.82 |
Jul 19 2019 |
24924 |
540.22 |
Jul 12 2019 |
14637 |
502.42 |
Jul 12 2019 |
18088 |
552.82 |
Jul 12 2019 |
24984 |
540.22 |
Jul 05 2019 |
14853 |
502.42 |
Jul 05 2019 |
18540 |
552.82 |
Jul 05 2019 |
25431 |
540.22 |
Jun 28 2019 |
14969 |
502.42 |
Jun 28 2019 |
16459 |
518.5 |
Jun 28 2019 |
23032 |
515.28 |
Jun 21 2019 |
14931 |
502.42 |
Jun 21 2019 |
16447 |
518.5 |
Jun 21 2019 |
22881 |
515.28 |
Jun 14 2019 |
14918 |
502.42 |
Jun 14 2019 |
16626 |
518.5 |
Jun 14 2019 |
22989 |
515.28 |
Jun 07 2019 |
15023 |
502.42 |
Jun 07 2019 |
16860 |
518.5 |
Jun 07 2019 |
23214 |
515.28 |
May 31 2019 |
14983 |
502.42 |
May 31 2019 |
16761 |
518.5 |
May 31 2019 |
23110 |
515.28 |
May 24 2019 |
14932 |
502.42 |
May 24 2019 |
16722 |
518.5 |
May 24 2019 |
23150 |
515.28 |
May 17 2019 |
14967 |
502.42 |
May 17 2019 |
16784 |
518.5 |
May 17 2019 |
23126 |
515.28 |
May 10 2019 |
15079 |
502.42 |
May 10 2019 |
16779 |
518.5 |
May 10 2019 |
23120 |
515.28 |
May 03 2019 |
13189 |
479.72 |
May 03 2019 |
8450 |
430.68 |
May 03 2019 |
14812 |
450.3 |
Apr 26 2019 |
13352 |
479.72 |
Apr 26 2019 |
8443 |
430.68 |
Apr 26 2019 |
14498 |
450.3 |
Apr 19 2019 |
13284 |
479.72 |
Apr 19 2019 |
8564 |
430.68 |
Apr 19 2019 |
14450 |
450.3 |
Apr 18 2019 |
13291 |
479.72 |
Apr 18 2019 |
8575 |
430.68 |
Apr 12 2019 |
13308 |
479.72 |
Apr 12 2019 |
8688 |
430.68 |
Apr 12 2019 |
14508 |
450.3 |
Apr 05 2019 |
12789 |
479.72 |
Apr 05 2019 |
8499 |
430.68 |
Apr 05 2019 |
14093 |
450.3 |
Mar 29 2019 |
12700 |
479.72 |
Mar 29 2019 |
8384 |
430.68 |
Mar 29 2019 |
13955 |
450.3 |
Mar 22 2019 |
12454 |
479.72 |
Mar 22 2019 |
8299 |
430.68 |
Mar 22 2019 |
13800 |
450.3 |
Mar 15 2019 |
12591 |
479.72 |
Mar 15 2019 |
8300 |
430.68 |
Mar 15 2019 |
13819 |
450.3 |
Mar 08 2019 |
12365 |
479.72 |
Mar 08 2019 |
8232 |
430.68 |
Mar 08 2019 |
13621 |
450.3 |
Mar 01 2019 |
12464 |
479.72 |
Mar 01 2019 |
8246 |
430.68 |
Mar 01 2019 |
13686 |
450.3 |
Feb 22 2019 |
12510 |
479.72 |
Feb 22 2019 |
8268 |
430.68 |
Feb 22 2019 |
13746 |
450.3 |
Feb 15 2019 |
12421 |
479.72 |
Feb 15 2019 |
8206 |
430.68 |
Feb 15 2019 |
13623 |
450.3 |
Feb 08 2019 |
12370 |
479.72 |
Feb 08 2019 |
8140 |
430.68 |
Feb 08 2019 |
13508 |
450.3 |
Feb 01 2019 |
12388 |
479.72 |
Feb 01 2019 |
8177 |
430.68 |
Feb 01 2019 |
13511 |
450.3 |
Jan 25 2019 |
12400 |
479.72 |
Jan 25 2019 |
8190 |
430.68 |
Jan 25 2019 |
13562 |
450.3 |
Jan 18 2019 |
12456 |
479.72 |
Jan 18 2019 |
8204 |
430.68 |
Jan 18 2019 |
13580 |
450.3 |
Jan 11 2019 |
12456 |
479.72 |
Jan 11 2019 |
8195 |
430.68 |
Jan 11 2019 |
13564 |
450.3 |
Jan 04 2019 |
12457 |
479.72 |
Jan 04 2019 |
8208 |
430.68 |
Jan 04 2019 |
13572 |
450.3 |
Dec 28 2018 |
12457 |
479.72 |
Dec 28 2018 |
8208 |
430.68 |
Dec 28 2018 |
13572 |
450.3 |
Dec 21 2018 |
12457 |
479.72 |
Dec 21 2018 |
8208 |
430.68 |
Dec 21 2018 |
13572 |
450.3 |
Dec 14 2018 |
12457 |
479.72 |
Dec 14 2018 |
8208 |
430.68 |
Dec 14 2018 |
13572 |
450.3 |
Dec 07 2018 |
12457 |
479.72 |
Dec 07 2018 |
8205 |
430.68 |
Dec 07 2018 |
13567 |
450.3 |
Nov 30 2018 |
12457 |
479.72 |
Nov 30 2018 |
8205 |
430.68 |
Nov 30 2018 |
13567 |
450.3 |
Nov 23 2018 |
12457 |
479.72 |
Nov 23 2018 |
8205 |
430.68 |
Nov 23 2018 |
13567 |
450.3 |
Nov 16 2018 |
12457 |
479.72 |
Nov 16 2018 |
8205 |
430.68 |
Nov 16 2018 |
13567 |
450.3 |
Nov 09 2018 |
12458 |
479.72 |
Nov 09 2018 |
8205 |
430.68 |
Nov 09 2018 |
13568 |
450.3 |
Nov 02 2018 |
12458 |
479.72 |
Nov 02 2018 |
8205 |
430.68 |
Nov 02 2018 |
13540 |
450.3 |
Oct 26 2018 |
12455 |
479.72 |
Oct 26 2018 |
8205 |
430.68 |
Oct 26 2018 |
13537 |
450.3 |
Oct 19 2018 |
12473 |
479.72 |
Oct 19 2018 |
8205 |
430.68 |
Oct 19 2018 |
13557 |
450.3 |
Oct 12 2018 |
12420 |
479.72 |
Oct 12 2018 |
8179 |
430.68 |
Oct 12 2018 |
13504 |
450.3 |
Oct 05 2018 |
12447 |
479.72 |
Oct 05 2018 |
8163 |
430.68 |
Oct 05 2018 |
13616 |
450.3 |
Sep 28 2018 |
12164 |
479.72 |
Sep 28 2018 |
8176 |
430.68 |
Sep 28 2018 |
13291 |
450.3 |
Sep 21 2018 |
12134 |
479.72 |
Sep 21 2018 |
8157 |
430.68 |
Sep 21 2018 |
13271 |
450.3 |
Sep 14 2018 |
12177 |
479.72 |
Sep 14 2018 |
8198 |
430.68 |
Sep 14 2018 |
13312 |
450.3 |
Sep 07 2018 |
12396 |
479.72 |
Sep 07 2018 |
8278 |
430.68 |
Sep 07 2018 |
13563 |
450.3 |
Aug 31 2018 |
12453 |
479.72 |
Aug 31 2018 |
8342 |
430.68 |
Aug 31 2018 |
13654 |
450.3 |
Aug 24 2018 |
12493 |
479.72 |
Aug 24 2018 |
8281 |
430.68 |
Aug 24 2018 |
13679 |
450.3 |
Aug 17 2018 |
12443 |
479.72 |
Aug 17 2018 |
8427 |
430.68 |
Aug 17 2018 |
13830 |
450.3 |
Aug 10 2018 |
10505 |
457.01 |
Aug 10 2018 |
8438 |
430.68 |
Aug 10 2018 |
12219 |
437.27 |
Aug 03 2018 |
10669 |
457.01 |
Aug 03 2018 |
8499 |
430.68 |
Aug 03 2018 |
12341 |
437.27 |
Jul 27 2018 |
10776 |
457.01 |
Jul 27 2018 |
8522 |
430.68 |
Jul 27 2018 |
12372 |
437.27 |
Jul 20 2018 |
10726 |
457.01 |
Jul 20 2018 |
8635 |
430.68 |
Jul 20 2018 |
12562 |
437.27 |
Jul 13 2018 |
10915 |
457.01 |
Jul 13 2018 |
8479 |
430.68 |
Jul 13 2018 |
12420 |
437.27 |
Jul 06 2018 |
10729 |
457.01 |
Jul 06 2018 |
8400 |
430.68 |
Jul 06 2018 |
12223 |
437.27 |
Jun 29 2018 |
10728 |
457.01 |
Jun 29 2018 |
9170 |
438.26 |
Jun 29 2018 |
13173 |
444.51 |
Jun 22 2018 |
10949 |
457.01 |
Jun 22 2018 |
9403 |
438.26 |
Jun 22 2018 |
13451 |
444.51 |
Jun 15 2018 |
11014 |
457.01 |
Jun 15 2018 |
9353 |
438.26 |
Jun 15 2018 |
13438 |
444.51 |
Jun 08 2018 |
11066 |
457.01 |
Jun 08 2018 |
9505 |
438.26 |
Jun 08 2018 |
13569 |
444.51 |
Jun 01 2018 |
11432 |
457.01 |
Jun 01 2018 |
9575 |
438.26 |
Jun 01 2018 |
13891 |
444.51 |
May 25 2018 |
11474 |
457.01 |
May 25 2018 |
9680 |
438.26 |
May 25 2018 |
14096 |
444.51 |
May 18 2018 |
11566 |
457.01 |
May 18 2018 |
9706 |
438.26 |
May 18 2018 |
14166 |
444.51 |
May 11 2018 |
11602 |
457.01 |
May 11 2018 |
9665 |
438.26 |
May 11 2018 |
14247 |
444.51 |
Jun 02 2017 |
23927 |
597.95 |
Jun 02 2017 |
32197 |
597.95 |
May 26 2017 |
22562 |
555.94 |
May 26 2017 |
30029 |
555.94 |
May 19 2017 |
21218 |
533.25 |
May 19 2017 |
22614 |
555.94 |
May 19 2017 |
29970 |
550.27 |
May 12 2017 |
21322 |
533.25 |
May 12 2017 |
22761 |
555.94 |
May 12 2017 |
30095 |
550.27 |
May 05 2017 |
21296 |
533.25 |
May 05 2017 |
22696 |
555.94 |
May 05 2017 |
30018 |
550.27 |
Apr 28 2017 |
21054 |
533.25 |
Apr 28 2017 |
21507 |
541.14 |
Apr 28 2017 |
28704 |
539.57 |
Apr 21 2017 |
21378 |
533.25 |
Apr 21 2017 |
21797 |
541.14 |
Apr 21 2017 |
29001 |
539.57 |
Apr 14 2017 |
21640 |
533.25 |
Apr 14 2017 |
21788 |
541.14 |
Apr 14 2017 |
28983 |
539.57 |
Apr 07 2017 |
21417 |
533.25 |
Apr 07 2017 |
21955 |
541.14 |
Apr 07 2017 |
28668 |
539.57 |
Mar 31 2017 |
21398 |
533.25 |
Mar 31 2017 |
22329 |
541.14 |
Mar 31 2017 |
28878 |
539.57 |
Mar 24 2017 |
20956 |
533.25 |
Mar 24 2017 |
22046 |
541.14 |
Mar 24 2017 |
28396 |
539.57 |
Mar 17 2017 |
21258 |
533.25 |
Mar 17 2017 |
22151 |
541.14 |
Mar 17 2017 |
28595 |
539.57 |
Mar 10 2017 |
21233 |
533.25 |
Mar 10 2017 |
22258 |
541.14 |
Mar 10 2017 |
28609 |
539.57 |
Mar 03 2017 |
21030 |
533.25 |
Mar 03 2017 |
22112 |
541.14 |
Mar 03 2017 |
28438 |
539.57 |
Feb 24 2017 |
21254 |
533.25 |
Feb 24 2017 |
21986 |
541.14 |
Feb 24 2017 |
28465 |
539.57 |
Feb 17 2017 |
21161 |
533.25 |
Feb 17 2017 |
21712 |
541.14 |
Feb 17 2017 |
28388 |
539.57 |
Feb 10 2017 |
21413 |
533.25 |
Feb 10 2017 |
21748 |
541.14 |
Feb 10 2017 |
28509 |
539.57 |
Feb 03 2017 |
21356 |
533.25 |
Feb 03 2017 |
21751 |
541.14 |
Feb 03 2017 |
28445 |
539.57 |
Jan 27 2017 |
21342 |
533.25 |
Jan 27 2017 |
21782 |
541.14 |
Jan 27 2017 |
28445 |
539.57 |
Jan 20 2017 |
21289 |
533.25 |
Jan 20 2017 |
21769 |
541.14 |
Jan 20 2017 |
28399 |
539.57 |
Jan 13 2017 |
21256 |
533.25 |
Jan 13 2017 |
21787 |
541.14 |
Jan 13 2017 |
28379 |
539.57 |
Jan 06 2017 |
21256 |
533.25 |
Jan 06 2017 |
21795 |
541.14 |
Jan 06 2017 |
28384 |
539.57 |
Dec 30 2016 |
21257 |
533.25 |
Dec 30 2016 |
21807 |
541.14 |
Dec 30 2016 |
28396 |
539.57 |
Dec 23 2016 |
21257 |
533.25 |
Dec 23 2016 |
21807 |
541.14 |
Dec 23 2016 |
28396 |
539.57 |
Dec 16 2016 |
21257 |
533.25 |
Dec 16 2016 |
21795 |
541.14 |
Dec 16 2016 |
28390 |
539.57 |
Dec 09 2016 |
21252 |
533.25 |
Dec 09 2016 |
21793 |
541.14 |
Dec 09 2016 |
28387 |
539.57 |
Dec 02 2016 |
21252 |
533.25 |
Dec 02 2016 |
21793 |
541.14 |
Dec 02 2016 |
28388 |
539.57 |
Nov 25 2016 |
21252 |
533.25 |
Nov 25 2016 |
21789 |
541.14 |
Nov 25 2016 |
28386 |
539.57 |
Nov 18 2016 |
21252 |
533.25 |
Nov 18 2016 |
21789 |
541.14 |
Nov 18 2016 |
28386 |
539.57 |
Nov 11 2016 |
21211 |
533.25 |
Nov 11 2016 |
21789 |
541.14 |
Nov 11 2016 |
28356 |
539.57 |
Nov 04 2016 |
21211 |
533.25 |
Nov 04 2016 |
21789 |
541.14 |
Nov 04 2016 |
28356 |
539.57 |
Oct 28 2016 |
21223 |
533.25 |
Oct 28 2016 |
21790 |
541.14 |
Oct 28 2016 |
28368 |
539.57 |
Oct 21 2016 |
21250 |
533.25 |
Oct 21 2016 |
21787 |
541.14 |
Oct 21 2016 |
28381 |
539.57 |
Oct 14 2016 |
21269 |
533.25 |
Oct 14 2016 |
21707 |
541.14 |
Oct 14 2016 |
28351 |
539.57 |
Oct 07 2016 |
21294 |
533.25 |
Oct 07 2016 |
21736 |
541.14 |
Oct 07 2016 |
28393 |
539.57 |
Sep 30 2016 |
21308 |
533.25 |
Sep 30 2016 |
21803 |
541.14 |
Sep 30 2016 |
28432 |
539.57 |
Sep 23 2016 |
21033 |
533.25 |
Sep 23 2016 |
21868 |
541.14 |
Sep 23 2016 |
28242 |
539.57 |
Sep 16 2016 |
20938 |
533.25 |
Sep 16 2016 |
21982 |
541.14 |
Sep 16 2016 |
28266 |
539.57 |
Sep 09 2016 |
21053 |
533.25 |
Sep 09 2016 |
22083 |
541.14 |
Sep 09 2016 |
28351 |
539.57 |
Sep 02 2016 |
21099 |
533.25 |
Sep 02 2016 |
22256 |
541.14 |
Sep 02 2016 |
28510 |
539.57 |
Aug 26 2016 |
20908 |
533.25 |
Aug 26 2016 |
22318 |
541.14 |
Aug 26 2016 |
28316 |
539.57 |
Aug 19 2016 |
20936 |
533.25 |
Aug 19 2016 |
22360 |
541.14 |
Aug 19 2016 |
28318 |
539.57 |
Aug 12 2016 |
20975 |
533.25 |
Aug 12 2016 |
22656 |
541.14 |
Aug 12 2016 |
30629 |
539.57 |
Aug 05 2016 |
21031 |
533.25 |
Aug 05 2016 |
22470 |
541.14 |
Aug 05 2016 |
30749 |
539.57 |
Jul 29 2016 |
20881 |
533.25 |
Jul 29 2016 |
22537 |
541.14 |
Jul 29 2016 |
30992 |
539.57 |
Jul 22 2016 |
21028 |
533.25 |
Jul 22 2016 |
22811 |
541.14 |
Jul 22 2016 |
31271 |
539.57 |
Jun 22 2016 |
21308 |
533.25 |
Jun 22 2016 |
23068 |
541.14 |
Jun 22 2016 |
32375 |
539.57 |
Jun 15 2016 |
21621 |
533.25 |
Jun 15 2016 |
23118 |
541.14 |
Jun 15 2016 |
32753 |
539.57 |
Jun 08 2016 |
21732 |
533.25 |
Jun 08 2016 |
23306 |
541.14 |
Jun 08 2016 |
32928 |
539.57 |
Jun 01 2016 |
21825 |
533.25 |
Jun 01 2016 |
22032 |
522.21 |
Jun 01 2016 |
31619 |
524.97 |
May 25 2016 |
21783 |
533.25 |
May 25 2016 |
19773 |
496.75 |
May 25 2016 |
30250 |
515 |
May 18 2016 |
19465 |
491.39 |
May 18 2016 |
27404 |
491.39 |
May 11 2016 |
19405 |
491.39 |
May 11 2016 |
27434 |
491.39 |
May 04 2016 |
19279 |
491.39 |
May 04 2016 |
27303 |
491.39 |
Apr 27 2016 |
18449 |
491.15 |
Apr 27 2016 |
19164 |
486.03 |
Apr 27 2016 |
27427 |
489.44 |
Apr 20 2016 |
18333 |
491.15 |
Apr 20 2016 |
19184 |
486.03 |
Apr 20 2016 |
27407 |
489.44 |
Apr 13 2016 |
18713 |
491.15 |
Apr 13 2016 |
19038 |
486.03 |
Apr 13 2016 |
27360 |
489.44 |
Apr 06 2016 |
19168 |
491.15 |
Apr 06 2016 |
19123 |
486.03 |
Apr 06 2016 |
27632 |
489.44 |
Mar 30 2016 |
18959 |
491.15 |
Mar 30 2016 |
19019 |
486.03 |
Mar 30 2016 |
27469 |
489.44 |
Mar 23 2016 |
19271 |
491.15 |
Mar 23 2016 |
18973 |
486.03 |
Mar 23 2016 |
27581 |
489.44 |
Mar 16 2016 |
19429 |
491.15 |
Mar 16 2016 |
18916 |
486.03 |
Mar 16 2016 |
27614 |
489.44 |
Mar 09 2016 |
19556 |
491.15 |
Mar 09 2016 |
18811 |
486.03 |
Mar 09 2016 |
27699 |
489.44 |
Mar 02 2016 |
19251 |
491.15 |
Mar 02 2016 |
18757 |
486.03 |
Mar 02 2016 |
27431 |
489.44 |
Feb 24 2016 |
19187 |
491.15 |
Feb 24 2016 |
18672 |
486.03 |
Feb 24 2016 |
27285 |
489.44 |
Feb 17 2016 |
19428 |
491.15 |
Feb 17 2016 |
18752 |
486.03 |
Feb 17 2016 |
27568 |
489.44 |
Feb 10 2016 |
19315 |
491.15 |
Feb 10 2016 |
18714 |
486.03 |
Feb 10 2016 |
27493 |
489.44 |
Feb 03 2016 |
19295 |
491.15 |
Feb 03 2016 |
18690 |
486.03 |
Feb 03 2016 |
27463 |
489.44 |
Jan 27 2016 |
19357 |
491.15 |
Jan 27 2016 |
18624 |
486.03 |
Jan 27 2016 |
27429 |
489.44 |
Jan 20 2016 |
19354 |
491.15 |
Jan 20 2016 |
18668 |
486.03 |
Jan 20 2016 |
27427 |
489.44 |
Jan 13 2016 |
19375 |
491.15 |
Jan 13 2016 |
18707 |
486.03 |
Jan 13 2016 |
27468 |
489.44 |
Jan 06 2016 |
19375 |
491.15 |
Jan 06 2016 |
18714 |
486.03 |
Jan 06 2016 |
27479 |
489.44 |
Dec 30 2015 |
19375 |
491.15 |
Dec 30 2015 |
18698 |
486.03 |
Dec 30 2015 |
27462 |
489.44 |
Dec 23 2015 |
19373 |
491.15 |
Dec 23 2015 |
18697 |
486.03 |
Dec 23 2015 |
27461 |
489.44 |
Dec 16 2015 |
19374 |
491.15 |
Dec 16 2015 |
18697 |
486.03 |
Dec 16 2015 |
27462 |
489.44 |
Dec 09 2015 |
19375 |
491.15 |
Dec 09 2015 |
18706 |
486.03 |
Dec 09 2015 |
27468 |
489.44 |
Dec 02 2015 |
19376 |
491.15 |
Dec 02 2015 |
18707 |
486.03 |
Dec 02 2015 |
27470 |
489.44 |
Nov 25 2015 |
19376 |
491.15 |
Nov 25 2015 |
18707 |
486.03 |
Nov 25 2015 |
27471 |
489.44 |
Nov 18 2015 |
19375 |
491.15 |
Nov 18 2015 |
18707 |
486.03 |
Nov 18 2015 |
27470 |
489.44 |
Nov 11 2015 |
19344 |
491.15 |
Nov 11 2015 |
18707 |
486.03 |
Nov 11 2015 |
27450 |
489.44 |
Nov 04 2015 |
19344 |
491.15 |
Nov 04 2015 |
18707 |
486.03 |
Nov 04 2015 |
27450 |
489.44 |
Oct 28 2015 |
19346 |
491.15 |
Oct 28 2015 |
18673 |
486.03 |
Oct 28 2015 |
27407 |
489.44 |
Oct 21 2015 |
19270 |
491.15 |
Oct 21 2015 |
18694 |
486.03 |
Oct 21 2015 |
27375 |
489.44 |
Oct 14 2015 |
19259 |
491.15 |
Oct 14 2015 |
18690 |
486.03 |
Oct 14 2015 |
27356 |
489.44 |
Oct 07 2015 |
19294 |
491.15 |
Oct 07 2015 |
18638 |
486.03 |
Oct 07 2015 |
27357 |
489.44 |
Sep 30 2015 |
19309 |
491.15 |
Sep 30 2015 |
18636 |
486.03 |
Sep 30 2015 |
27369 |
489.44 |
Sep 23 2015 |
19416 |
491.15 |
Sep 23 2015 |
18613 |
486.03 |
Sep 23 2015 |
27408 |
489.44 |
Sep 16 2015 |
19221 |
491.15 |
Sep 16 2015 |
18591 |
486.03 |
Sep 16 2015 |
27278 |
489.44 |
Sep 09 2015 |
19174 |
491.15 |
Sep 09 2015 |
18542 |
486.03 |
Sep 09 2015 |
27211 |
489.44 |
Sep 02 2015 |
19269 |
491.15 |
Sep 02 2015 |
18351 |
486.03 |
Sep 02 2015 |
27152 |
489.44 |
Aug 26 2015 |
19447 |
491.15 |
Aug 26 2015 |
18585 |
486.03 |
Aug 26 2015 |
27337 |
489.44 |
Aug 19 2015 |
19698 |
491.15 |
Aug 19 2015 |
18652 |
486.03 |
Aug 19 2015 |
27614 |
489.44 |
Aug 12 2015 |
19700 |
491.15 |
Aug 12 2015 |
18755 |
486.03 |
Aug 12 2015 |
27748 |
489.44 |
Aug 05 2015 |
18416 |
477.25 |
Aug 05 2015 |
18691 |
486.03 |
Aug 05 2015 |
26391 |
479.44 |
Jul 29 2015 |
18429 |
477.25 |
Jul 29 2015 |
18883 |
486.03 |
Jul 29 2015 |
26616 |
479.44 |
Jul 22 2015 |
18445 |
477.25 |
Jul 22 2015 |
18806 |
486.03 |
Jul 22 2015 |
26684 |
479.44 |
Jul 15 2015 |
18757 |
477.25 |
Jul 15 2015 |
18913 |
486.03 |
Jul 15 2015 |
26883 |
479.44 |
Jul 08 2015 |
18848 |
477.25 |
Jul 08 2015 |
18982 |
486.03 |
Jul 08 2015 |
27044 |
479.44 |
Jul 01 2015 |
18969 |
477.25 |
Jul 01 2015 |
19073 |
486.03 |
Jul 01 2015 |
27146 |
479.44 |
Jun 24 2015 |
19010 |
477.25 |
Jun 24 2015 |
19143 |
486.03 |
Jun 24 2015 |
27247 |
479.44 |
Jun 17 2015 |
18906 |
477.25 |
Jun 17 2015 |
19189 |
486.03 |
Jun 17 2015 |
27241 |
479.44 |
Jun 10 2015 |
19090 |
477.25 |
Jun 10 2015 |
19215 |
486.03 |
Jun 10 2015 |
27304 |
479.44 |
Jun 03 2015 |
19284 |
477.25 |
Jun 03 2015 |
19166 |
486.03 |
Jun 03 2015 |
27506 |
479.44 |
May 27 2015 |
19102 |
477.25 |
May 27 2015 |
19142 |
486.03 |
May 27 2015 |
27282 |
479.44 |
May 20 2015 |
19148 |
477.25 |
May 20 2015 |
26097 |
593.69 |
May 20 2015 |
30816 |
506.36 |
May 13 2015 |
19450 |
478.1 |
May 13 2015 |
26004 |
593.69 |
May 13 2015 |
30322 |
501.22 |
May 06 2015 |
19260 |
478.1 |
May 06 2015 |
25500 |
593.69 |
May 06 2015 |
29910 |
501.22 |
Apr 29 2015 |
15371 |
441.96 |
Apr 29 2015 |
16851 |
464.19 |
Apr 29 2015 |
17859 |
417.22 |
Apr 22 2015 |
15440 |
441.96 |
Apr 22 2015 |
16914 |
464.19 |
Apr 22 2015 |
17922 |
417.22 |
Apr 15 2015 |
15219 |
441.96 |
Apr 15 2015 |
16767 |
464.19 |
Apr 15 2015 |
17878 |
417.22 |
Apr 08 2015 |
15221 |
441.96 |
Apr 08 2015 |
17009 |
464.19 |
Apr 08 2015 |
17964 |
417.22 |
Apr 01 2015 |
15358 |
441.96 |
Apr 01 2015 |
17158 |
464.19 |
Apr 01 2015 |
18290 |
417.22 |
Mar 25 2015 |
14881 |
441.96 |
Mar 25 2015 |
16974 |
464.19 |
Mar 25 2015 |
17749 |
417.22 |
Mar 18 2015 |
14397 |
441.96 |
Mar 18 2015 |
16613 |
464.19 |
Mar 18 2015 |
17327 |
417.22 |
Mar 11 2015 |
14698 |
441.96 |
Mar 11 2015 |
17827 |
475.65 |
Mar 11 2015 |
17837 |
417.22 |
Mar 04 2015 |
14925 |
441.96 |
Mar 04 2015 |
18083 |
475.65 |
Mar 04 2015 |
18028 |
417.22 |
Feb 25 2015 |
14954 |
441.96 |
Feb 25 2015 |
17952 |
475.65 |
Feb 25 2015 |
18012 |
417.22 |
Feb 18 2015 |
16382 |
453.47 |
Feb 18 2015 |
18052 |
475.65 |
Feb 18 2015 |
18049 |
417.22 |
Feb 11 2015 |
16390 |
453.47 |
Feb 11 2015 |
18130 |
475.65 |
Feb 11 2015 |
18075 |
417.22 |
Feb 04 2015 |
16432 |
453.47 |
Feb 04 2015 |
18114 |
475.65 |
Feb 04 2015 |
18108 |
417.22 |
Jan 28 2015 |
16378 |
453.47 |
Jan 28 2015 |
18164 |
475.65 |
Jan 28 2015 |
18108 |
417.22 |
Jan 21 2015 |
16388 |
453.47 |
Jan 21 2015 |
18134 |
475.65 |
Jan 21 2015 |
18117 |
417.22 |
Jan 14 2015 |
16404 |
453.47 |
Jan 14 2015 |
18118 |
475.65 |
Jan 14 2015 |
18136 |
417.22 |
Jan 07 2015 |
16405 |
453.47 |
Jan 07 2015 |
18094 |
475.65 |
Jan 07 2015 |
18120 |
417.22 |
Dec 31 2014 |
16405 |
453.47 |
Dec 31 2014 |
18095 |
475.65 |
Dec 31 2014 |
18126 |
417.22 |
Dec 24 2014 |
16405 |
453.47 |
Dec 24 2014 |
18095 |
475.65 |
Dec 24 2014 |
18126 |
417.22 |
Dec 17 2014 |
16405 |
453.47 |
Dec 17 2014 |
18076 |
475.65 |
Dec 17 2014 |
18121 |
417.22 |
Dec 10 2014 |
16405 |
453.47 |
Dec 10 2014 |
18077 |
475.65 |
Dec 10 2014 |
18121 |
417.22 |
Dec 03 2014 |
16405 |
453.47 |
Dec 03 2014 |
18077 |
475.65 |
Dec 03 2014 |
18122 |
417.22 |
Nov 26 2014 |
16405 |
453.47 |
Nov 26 2014 |
18077 |
475.65 |
Nov 26 2014 |
18122 |
417.22 |
Nov 19 2014 |
16405 |
453.47 |
Nov 19 2014 |
18077 |
475.65 |
Nov 19 2014 |
18122 |
417.22 |
Nov 12 2014 |
16405 |
453.47 |
Nov 12 2014 |
18076 |
475.65 |
Nov 12 2014 |
18123 |
417.22 |
Nov 05 2014 |
16405 |
453.47 |
Nov 05 2014 |
18076 |
475.65 |
Nov 05 2014 |
18123 |
417.22 |
Oct 29 2014 |
16400 |
453.47 |
Oct 29 2014 |
18076 |
475.65 |
Oct 29 2014 |
18121 |
417.22 |
Oct 22 2014 |
16370 |
453.47 |
Oct 22 2014 |
18006 |
475.65 |
Oct 22 2014 |
18144 |
417.22 |
Oct 15 2014 |
16281 |
453.47 |
Oct 15 2014 |
17988 |
475.65 |
Oct 15 2014 |
18095 |
417.22 |
Oct 08 2014 |
16290 |
453.47 |
Oct 08 2014 |
17963 |
475.65 |
Oct 08 2014 |
18080 |
417.22 |
Oct 01 2014 |
16297 |
453.47 |
Oct 01 2014 |
18002 |
475.65 |
Oct 01 2014 |
18106 |
417.22 |
Sep 24 2014 |
16406 |
453.47 |
Sep 24 2014 |
17910 |
475.65 |
Sep 24 2014 |
18110 |
417.22 |
Sep 17 2014 |
16350 |
454.47 |
Sep 17 2014 |
17982 |
475.65 |
Sep 17 2014 |
18985 |
423.46 |
Sep 10 2014 |
16358 |
454.47 |
Sep 10 2014 |
17820 |
475.65 |
Sep 10 2014 |
19000 |
423.46 |
Sep 03 2014 |
16388 |
454.47 |
Sep 03 2014 |
17810 |
475.65 |
Sep 03 2014 |
19039 |
423.46 |
Aug 27 2014 |
16265 |
454.47 |
Aug 27 2014 |
17931 |
475.65 |
Aug 27 2014 |
19084 |
423.46 |
Aug 20 2014 |
16280 |
454.47 |
Aug 20 2014 |
17844 |
475.65 |
Aug 20 2014 |
19102 |
423.46 |
Aug 13 2014 |
16223 |
454.47 |
Aug 13 2014 |
17913 |
475.65 |
Aug 13 2014 |
19153 |
423.46 |
Aug 06 2014 |
16392 |
454.47 |
Aug 06 2014 |
17992 |
475.65 |
Aug 06 2014 |
19217 |
423.46 |
Jul 30 2014 |
16446 |
454.47 |
Jul 30 2014 |
18030 |
475.65 |
Jul 30 2014 |
19356 |
423.46 |
Jul 23 2014 |
16298 |
454.47 |
Jul 23 2014 |
17829 |
475.65 |
Jul 23 2014 |
19196 |
423.46 |
Jul 16 2014 |
16469 |
454.47 |
Jul 16 2014 |
17797 |
475.65 |
Jul 16 2014 |
19185 |
423.46 |
Jul 09 2014 |
16550 |
454.47 |
Jul 09 2014 |
17967 |
475.65 |
Jul 09 2014 |
19188 |
423.46 |
Jul 02 2014 |
16627 |
454.47 |
Jul 02 2014 |
17801 |
472.12 |
Jul 02 2014 |
18730 |
418.93 |
Jun 25 2014 |
16736 |
454.47 |
Jun 25 2014 |
17929 |
472.12 |
Jun 25 2014 |
18769 |
418.93 |
Jun 18 2014 |
16786 |
454.47 |
Jun 18 2014 |
18063 |
472.12 |
Jun 18 2014 |
18787 |
418.93 |
Jun 11 2014 |
16701 |
454.47 |
Jun 11 2014 |
18078 |
472.12 |
Jun 11 2014 |
18991 |
418.93 |
Jun 04 2014 |
16825 |
454.47 |
Jun 04 2014 |
18419 |
472.12 |
Jun 04 2014 |
19166 |
418.93 |
May 28 2014 |
16707 |
454.47 |
May 28 2014 |
15508 |
441.73 |
May 28 2014 |
19143 |
418.93 |
May 21 2014 |
15841 |
445.75 |
May 21 2014 |
15590 |
441.73 |
May 21 2014 |
19212 |
418.93 |
May 14 2014 |
15938 |
445.75 |
May 14 2014 |
15702 |
441.73 |
May 14 2014 |
19306 |
418.93 |
May 07 2014 |
20876 |
499.48 |
May 07 2014 |
19433 |
484.03 |
May 07 2014 |
29338 |
489.18 |
Apr 30 2014 |
20347 |
486.5 |
Apr 30 2014 |
16980 |
452.04 |
Apr 30 2014 |
23548 |
445.26 |
Apr 23 2014 |
20740 |
486.5 |
Apr 23 2014 |
17675 |
457.19 |
Apr 23 2014 |
23181 |
440.92 |
Apr 16 2014 |
20705 |
486.5 |
Apr 16 2014 |
17543 |
457.19 |
Apr 16 2014 |
23054 |
440.92 |
Apr 09 2014 |
21417 |
486.5 |
Apr 09 2014 |
17722 |
457.19 |
Apr 09 2014 |
23448 |
440.92 |
Apr 02 2014 |
21429 |
486.5 |
Apr 02 2014 |
17915 |
457.19 |
Apr 02 2014 |
23077 |
440.92 |
Mar 26 2014 |
20998 |
486.5 |
Mar 26 2014 |
18310 |
457.19 |
Mar 26 2014 |
23036 |
440.92 |
Mar 19 2014 |
20918 |
486.5 |
Mar 19 2014 |
18413 |
457.19 |
Mar 19 2014 |
22990 |
440.92 |
Mar 12 2014 |
20915 |
486.5 |
Mar 12 2014 |
18631 |
459.16 |
Mar 12 2014 |
22988 |
440.92 |
Mar 05 2014 |
20551 |
486.5 |
Mar 05 2014 |
14024 |
415.4 |
Mar 05 2014 |
18133 |
409.53 |
Feb 26 2014 |
20973 |
492.67 |
Feb 26 2014 |
14033 |
415.4 |
Feb 26 2014 |
18136 |
409.53 |
Feb 19 2014 |
19857 |
480 |
Feb 19 2014 |
14060 |
415.4 |
Feb 19 2014 |
18155 |
409.53 |
Feb 12 2014 |
19833 |
480 |
Feb 12 2014 |
14073 |
415.4 |
Feb 12 2014 |
18110 |
409.53 |
Feb 05 2014 |
19857 |
480 |
Feb 05 2014 |
13105 |
404.89 |
Feb 05 2014 |
17269 |
402.92 |
Jan 29 2014 |
19746 |
480 |
Jan 29 2014 |
13176 |
404.89 |
Jan 29 2014 |
17272 |
402.92 |
Jan 22 2014 |
19645 |
480 |
Jan 22 2014 |
13154 |
404.89 |
Jan 22 2014 |
17215 |
402.92 |
Jan 15 2014 |
19659 |
480 |
Jan 15 2014 |
13187 |
404.89 |
Jan 15 2014 |
17250 |
402.92 |
Jan 08 2014 |
19523 |
480 |
Jan 08 2014 |
13199 |
404.89 |
Jan 08 2014 |
17208 |
402.92 |
Jan 01 2014 |
19523 |
480 |
Jan 01 2014 |
13202 |
404.89 |
Jan 01 2014 |
17210 |
402.92 |
Dec 25 2013 |
19523 |
480 |
Dec 25 2013 |
13202 |
404.89 |
Dec 25 2013 |
17214 |
402.92 |
Dec 18 2013 |
19523 |
480 |
Dec 18 2013 |
13202 |
404.89 |
Dec 18 2013 |
17214 |
402.92 |
Dec 11 2013 |
19524 |
480 |
Dec 11 2013 |
13202 |
404.89 |
Dec 11 2013 |
17215 |
402.92 |
Dec 04 2013 |
19525 |
480 |
Dec 04 2013 |
13202 |
404.89 |
Dec 04 2013 |
17216 |
402.92 |
Nov 27 2013 |
19525 |
480 |
Nov 27 2013 |
13202 |
404.89 |
Nov 27 2013 |
17216 |
402.92 |
Nov 20 2013 |
19525 |
480 |
Nov 20 2013 |
13202 |
404.89 |
Nov 20 2013 |
17217 |
402.92 |
Nov 13 2013 |
19526 |
480 |
Nov 13 2013 |
13202 |
404.89 |
Nov 13 2013 |
17217 |
402.92 |
Nov 06 2013 |
19526 |
480 |
Nov 06 2013 |
13203 |
404.89 |
Nov 06 2013 |
17217 |
402.92 |
Oct 30 2013 |
19526 |
480 |
Oct 30 2013 |
13202 |
404.89 |
Oct 30 2013 |
17216 |
402.92 |
Oct 23 2013 |
19516 |
480 |
Oct 23 2013 |
13202 |
404.89 |
Oct 23 2013 |
17212 |
402.92 |
Oct 16 2013 |
19533 |
480 |
Oct 16 2013 |
13179 |
404.89 |
Oct 16 2013 |
17204 |
402.92 |
Oct 09 2013 |
19293 |
480 |
Oct 09 2013 |
13176 |
404.89 |
Oct 09 2013 |
17114 |
402.92 |
Oct 02 2013 |
19347 |
480 |
Oct 02 2013 |
13167 |
404.89 |
Oct 02 2013 |
17143 |
402.92 |
Sep 25 2013 |
19337 |
480 |
Sep 25 2013 |
13085 |
404.89 |
Sep 25 2013 |
17099 |
402.92 |
Sep 18 2013 |
19169 |
480 |
Sep 18 2013 |
13035 |
404.89 |
Sep 18 2013 |
16963 |
402.92 |
Sep 11 2013 |
19116 |
480 |
Sep 11 2013 |
12949 |
404.89 |
Sep 11 2013 |
16844 |
402.92 |
Sep 04 2013 |
19304 |
480 |
Sep 04 2013 |
12979 |
404.89 |
Sep 04 2013 |
16976 |
402.92 |
Aug 28 2013 |
19217 |
480 |
Aug 28 2013 |
12969 |
404.89 |
Aug 28 2013 |
16963 |
402.92 |
Aug 21 2013 |
19337 |
480 |
Aug 21 2013 |
13026 |
404.89 |
Aug 21 2013 |
17044 |
402.92 |
Aug 14 2013 |
19385 |
480 |
Aug 14 2013 |
13119 |
404.89 |
Aug 14 2013 |
16802 |
402.92 |
Aug 07 2013 |
19371 |
480 |
Aug 07 2013 |
13326 |
404.89 |
Aug 07 2013 |
16987 |
402.92 |
Jul 31 2013 |
19705 |
480 |
Jul 31 2013 |
13448 |
404.89 |
Jul 31 2013 |
17189 |
402.92 |
Jul 24 2013 |
19586 |
480 |
Jul 24 2013 |
13599 |
404.89 |
Jul 24 2013 |
17300 |
402.92 |
Jul 17 2013 |
19645 |
480 |
Jul 17 2013 |
13650 |
404.89 |
Jul 17 2013 |
17353 |
402.92 |
Jul 10 2013 |
19799 |
480 |
Jul 10 2013 |
13778 |
404.89 |
Jul 10 2013 |
17547 |
402.92 |
Jul 03 2013 |
19760 |
480 |
Jul 03 2013 |
13913 |
404.89 |
Jul 03 2013 |
17555 |
402.92 |
Jun 26 2013 |
19670 |
480 |
Jun 26 2013 |
14188 |
404.89 |
Jun 26 2013 |
17747 |
402.92 |
Jun 19 2013 |
19870 |
480 |
Jun 19 2013 |
14329 |
404.89 |
Jun 19 2013 |
17680 |
402.92 |
Jun 12 2013 |
19909 |
480 |
Jun 12 2013 |
14387 |
404.89 |
Jun 12 2013 |
17896 |
402.92 |
Jun 05 2013 |
19757 |
480 |
Jun 05 2013 |
14241 |
404.89 |
Jun 05 2013 |
17770 |
402.92 |
May 29 2013 |
19651 |
480 |
May 29 2013 |
14270 |
404.89 |
May 29 2013 |
17784 |
402.92 |
May 22 2013 |
20025 |
480 |
May 22 2013 |
14477 |
404.89 |
May 22 2013 |
18103 |
402.92 |
May 15 2013 |
19993 |
480 |
May 15 2013 |
15072 |
410.15 |
May 15 2013 |
19502 |
412.58 |
May 08 2013 |
15010 |
410.15 |
May 08 2013 |
19088 |
410.15 |
May 01 2013 |
15154 |
410.15 |
May 01 2013 |
19231 |
410.15 |
Apr 24 2013 |
15129 |
410.15 |
Apr 24 2013 |
19106 |
410.15 |
Apr 17 2013 |
15129 |
410.15 |
Apr 17 2013 |
19141 |
410.15 |
Apr 10 2013 |
14605 |
407.19 |
Apr 10 2013 |
18613 |
407.19 |
Apr 03 2013 |
14528 |
407.19 |
Apr 03 2013 |
18587 |
407.19 |
Mar 27 2013 |
14531 |
407.19 |
Mar 27 2013 |
18690 |
407.19 |
Mar 20 2013 |
14312 |
407.19 |
Mar 20 2013 |
18633 |
407.19 |
Mar 13 2013 |
18628 |
407.19 |
Oct 19 2012 |
15809 |
439.5 |
Oct 19 2012 |
21050 |
431.26 |
Sep 23 2012 |
15697 |
439.5 |
Sep 23 2012 |
20882 |
431.26 |
Aug 31 2012 |
15308 |
439.5 |
Aug 31 2012 |
20439 |
431.26 |
Aug 24 2012 |
15127 |
439.5 |
Aug 24 2012 |
20277 |
431.26 |
Aug 10 2012 |
14168 |
434.28 |
Aug 10 2012 |
18523 |
422.29 |
Aug 03 2012 |
13936 |
434.28 |
Aug 03 2012 |
18312 |
422.29 |
Jul 27 2012 |
13518 |
434.28 |
Jul 27 2012 |
17947 |
422.29 |
Jul 06 2012 |
12867 |
434.28 |
Jul 06 2012 |
17523 |
422.29 |
Jun 22 2012 |
11663 |
434.28 |
Jun 22 2012 |
16760 |
422.29 |
Jun 15 2012 |
11634 |
434.28 |
Jun 15 2012 |
17203 |
422.29 |
Jun 08 2012 |
11611 |
434.28 |
Jun 08 2012 |
17042 |
422.29 |
Jun 01 2012 |
11073 |
434.28 |
Jun 01 2012 |
16858 |
422.29 |
May 25 2012 |
13135 |
398.32 |
May 18 2012 |
13299 |
398.32 |
May 11 2012 |
13309 |
398.32 |
May 04 2012 |
12985 |
398.32 |
Apr 27 2012 |
7644 |
414.29 |
Apr 27 2012 |
13505 |
406.3 |
Apr 13 2012 |
6751 |
414.29 |
Apr 13 2012 |
12567 |
406.3 |
Apr 06 2012 |
6368 |
414.29 |
Apr 06 2012 |
12262 |
406.3 |
Mar 27 2012 |
5911 |
407.39 |
Mar 27 2012 |
11868 |
404.37 |
Sep 23 2011 |
7110 |
409.51 |
Sep 23 2011 |
6755 |
393.93 |
Sep 23 2011 |
9574 |
397.09 |
Sep 16 2011 |
7101 |
409.51 |
Sep 16 2011 |
6709 |
393.93 |
Sep 16 2011 |
9555 |
397.09 |
Sep 10 2011 |
6947 |
409.51 |
Sep 10 2011 |
6557 |
393.93 |
Sep 10 2011 |
9346 |
397.09 |
Sep 02 2011 |
6836 |
409.51 |
Sep 02 2011 |
6533 |
393.93 |
Sep 02 2011 |
9263 |
397.09 |
Aug 26 2011 |
6825 |
409.51 |
Aug 26 2011 |
6531 |
393.93 |
Aug 26 2011 |
9259 |
397.09 |
Aug 19 2011 |
6699 |
409.51 |
Aug 19 2011 |
6265 |
393.93 |
Aug 19 2011 |
8538 |
397.09 |
Aug 12 2011 |
6669 |
409.51 |
Aug 12 2011 |
6108 |
393.93 |
Aug 12 2011 |
8437 |
397.09 |
Aug 05 2011 |
6610 |
409.51 |
Aug 05 2011 |
6042 |
393.93 |
Aug 05 2011 |
8344 |
397.09 |
Jul 29 2011 |
6550 |
409.51 |
Jul 29 2011 |
5995 |
393.93 |
Jul 29 2011 |
8271 |
397.09 |
Jul 22 2011 |
6257 |
409.51 |
Jul 22 2011 |
4654 |
367 |
Jul 22 2011 |
8129 |
401.01 |
Oct 15 2010 |
6601 |
422.25 |
Oct 15 2010 |
9194 |
422.25 |
Aug 15 2010 |
6356 |
422.25 |
Aug 15 2010 |
8970 |
422.25 |
Aug 01 2010 |
5888 |
422.25 |
Aug 01 2010 |
8549 |
422.25 |
Jul 15 2010 |
5626 |
422.25 |
Jul 15 2010 |
8015 |
422.25 |
Jul 01 2010 |
5726 |
422.25 |
Jul 01 2010 |
8343 |
422.25 |
Jun 15 2010 |
5420 |
422.25 |
Jun 15 2010 |
7989 |
422.25 |
Jun 01 2010 |
4735 |
422.25 |
Jun 01 2010 |
7419 |
422.25 |
May 27 2010 |
4160 |
422.25 |
May 27 2010 |
6730 |
422.25 |
May 15 2010 |
4416 |
422.25 |
May 15 2010 |
6963 |
422.25 |
Apr 30 2010 |
4058 |
422.25 |
Apr 30 2010 |
6716 |
422.25 |
Apr 15 2010 |
3495 |
422.25 |
Apr 15 2010 |
6366 |
422.25 |
Apr 02 2010 |
3005 |
422.25 |
Apr 02 2010 |
5580 |
422.25 |