Oct 07 2015 |
14535 |
446.07 |
Oct 07 2015 |
21191 |
446.07 |
Sep 30 2015 |
14550 |
446.07 |
Sep 30 2015 |
21207 |
446.07 |
Sep 23 2015 |
14629 |
446.07 |
Sep 23 2015 |
21251 |
446.07 |
Sep 16 2015 |
14492 |
446.07 |
Sep 16 2015 |
21134 |
446.07 |
Sep 09 2015 |
14456 |
446.07 |
Sep 09 2015 |
21099 |
446.07 |
Sep 02 2015 |
14541 |
446.07 |
Sep 02 2015 |
21074 |
446.07 |
Aug 26 2015 |
14692 |
446.07 |
Aug 26 2015 |
21247 |
446.07 |
Aug 19 2015 |
14914 |
446.07 |
Aug 19 2015 |
21453 |
446.07 |
Aug 12 2015 |
14892 |
446.07 |
Aug 12 2015 |
21550 |
446.07 |
Aug 05 2015 |
14946 |
446.07 |
Aug 05 2015 |
21529 |
446.07 |
Jul 29 2015 |
14945 |
446.07 |
Jul 29 2015 |
21735 |
446.07 |
Jul 22 2015 |
14967 |
446.07 |
Jul 22 2015 |
21797 |
446.07 |
Jul 15 2015 |
15258 |
446.07 |
Jul 15 2015 |
21967 |
446.07 |
Jul 08 2015 |
15344 |
446.07 |
Jul 08 2015 |
22111 |
446.07 |
Jul 01 2015 |
15435 |
446.07 |
Jul 01 2015 |
22220 |
446.07 |
Jun 24 2015 |
15472 |
446.07 |
Jun 24 2015 |
22322 |
446.07 |
Jun 17 2015 |
15409 |
446.07 |
Jun 17 2015 |
22357 |
446.07 |
Jun 10 2015 |
15541 |
446.07 |
Jun 10 2015 |
22380 |
446.07 |
Jun 03 2015 |
15720 |
446.07 |
Jun 03 2015 |
22536 |
446.07 |
May 27 2015 |
15576 |
446.07 |
May 27 2015 |
22350 |
446.07 |
May 20 2015 |
15637 |
446.07 |
May 20 2015 |
22377 |
446.07 |
May 13 2015 |
15793 |
446.07 |
May 13 2015 |
22433 |
446.07 |
May 06 2015 |
3443 |
332.32 |
May 06 2015 |
15637 |
446.07 |
May 06 2015 |
13598 |
389.19 |
Apr 29 2015 |
3552 |
332.32 |
Apr 29 2015 |
15843 |
446.07 |
Apr 29 2015 |
13812 |
389.19 |
Apr 22 2015 |
3582 |
332.32 |
Apr 22 2015 |
15906 |
446.07 |
Apr 22 2015 |
13883 |
389.19 |
Apr 15 2015 |
3552 |
332.32 |
Apr 15 2015 |
15688 |
446.07 |
Apr 15 2015 |
13858 |
389.19 |
Apr 08 2015 |
3553 |
332.32 |
Apr 08 2015 |
15709 |
446.07 |
Apr 08 2015 |
13901 |
389.19 |
Apr 01 2015 |
3523 |
332.32 |
Apr 01 2015 |
15847 |
446.07 |
Apr 01 2015 |
14149 |
389.19 |
Mar 25 2015 |
3556 |
332.32 |
Mar 25 2015 |
15349 |
446.07 |
Mar 25 2015 |
13751 |
389.19 |
Mar 18 2015 |
3491 |
332.32 |
Mar 18 2015 |
14842 |
446.07 |
Mar 18 2015 |
13515 |
389.19 |
Mar 11 2015 |
3584 |
332.32 |
Mar 11 2015 |
15158 |
446.07 |
Mar 11 2015 |
13958 |
389.19 |
Mar 04 2015 |
3615 |
332.32 |
Mar 04 2015 |
15386 |
446.07 |
Mar 04 2015 |
14092 |
389.19 |
Feb 25 2015 |
3571 |
332.32 |
Feb 25 2015 |
15404 |
446.07 |
Feb 25 2015 |
14116 |
389.19 |
Feb 18 2015 |
3590 |
332.32 |
Feb 18 2015 |
15526 |
446.07 |
Feb 18 2015 |
14179 |
389.19 |
Feb 11 2015 |
3610 |
332.32 |
Feb 11 2015 |
15545 |
446.07 |
Feb 11 2015 |
14203 |
389.19 |
Feb 04 2015 |
3613 |
332.32 |
Feb 04 2015 |
15572 |
446.07 |
Feb 04 2015 |
14220 |
389.19 |
Jan 28 2015 |
3613 |
332.32 |
Jan 28 2015 |
15519 |
446.07 |
Jan 28 2015 |
14220 |
389.19 |
Jan 21 2015 |
3614 |
332.32 |
Jan 21 2015 |
15529 |
446.07 |
Jan 21 2015 |
14243 |
389.19 |
Jan 14 2015 |
3614 |
332.32 |
Jan 14 2015 |
15542 |
446.07 |
Jan 14 2015 |
14256 |
389.19 |
Jan 07 2015 |
3614 |
332.32 |
Jan 07 2015 |
15543 |
446.07 |
Jan 07 2015 |
14233 |
389.19 |
Dec 31 2014 |
3616 |
332.32 |
Dec 31 2014 |
15543 |
446.07 |
Dec 31 2014 |
14238 |
389.19 |
Dec 24 2014 |
3616 |
332.32 |
Dec 24 2014 |
15543 |
446.07 |
Dec 24 2014 |
14238 |
389.19 |
Dec 17 2014 |
3616 |
332.32 |
Dec 17 2014 |
15543 |
446.07 |
Dec 17 2014 |
14232 |
389.19 |
Dec 10 2014 |
3616 |
332.32 |
Dec 10 2014 |
15543 |
446.07 |
Dec 10 2014 |
14232 |
389.19 |
Dec 03 2014 |
3617 |
332.32 |
Dec 03 2014 |
15543 |
446.07 |
Dec 03 2014 |
14233 |
389.19 |
Nov 26 2014 |
3617 |
332.32 |
Nov 26 2014 |
15543 |
446.07 |
Nov 26 2014 |
14233 |
389.19 |
Nov 19 2014 |
3617 |
332.32 |
Nov 19 2014 |
15543 |
446.07 |
Nov 19 2014 |
14232 |
389.19 |
Nov 12 2014 |
3617 |
332.32 |
Nov 12 2014 |
15543 |
446.07 |
Nov 12 2014 |
14232 |
389.19 |
Nov 05 2014 |
3617 |
332.32 |
Nov 05 2014 |
15543 |
446.07 |
Nov 05 2014 |
14232 |
389.19 |
Oct 29 2014 |
3617 |
332.32 |
Oct 29 2014 |
15538 |
446.07 |
Oct 29 2014 |
14231 |
389.19 |
Oct 22 2014 |
3616 |
332.32 |
Oct 22 2014 |
15513 |
446.07 |
Oct 22 2014 |
14247 |
389.19 |
Oct 15 2014 |
3616 |
332.32 |
Oct 15 2014 |
7472 |
332.32 |
Oct 08 2014 |
3616 |
332.32 |
Oct 08 2014 |
7585 |
372.19 |
Oct 08 2014 |
9571 |
352.26 |
Oct 01 2014 |
3615 |
332.32 |
Oct 01 2014 |
7591 |
372.19 |
Oct 01 2014 |
9578 |
352.26 |
Sep 24 2014 |
3595 |
332.32 |
Sep 24 2014 |
7621 |
372.19 |
Sep 24 2014 |
9555 |
352.26 |
Sep 17 2014 |
3583 |
332.32 |
Sep 17 2014 |
7581 |
372.19 |
Sep 17 2014 |
9564 |
352.26 |
Sep 10 2014 |
3581 |
332.32 |
Sep 10 2014 |
7596 |
372.19 |
Sep 10 2014 |
9565 |
352.26 |
Sep 03 2014 |
3579 |
332.32 |
Sep 03 2014 |
7604 |
372.19 |
Sep 03 2014 |
9634 |
352.26 |
Aug 27 2014 |
3517 |
332.32 |
Aug 27 2014 |
7528 |
372.19 |
Aug 27 2014 |
9608 |
352.26 |
Aug 20 2014 |
3502 |
332.32 |
Aug 20 2014 |
7524 |
372.19 |
Aug 20 2014 |
9633 |
352.26 |
Aug 13 2014 |
3546 |
332.32 |
Aug 13 2014 |
7510 |
372.19 |
Aug 13 2014 |
9675 |
352.26 |
Aug 06 2014 |
3527 |
332.32 |
Aug 06 2014 |
7620 |
372.19 |
Aug 06 2014 |
9692 |
352.26 |
Jul 30 2014 |
3599 |
332.32 |
Jul 30 2014 |
7635 |
372.19 |
Jul 30 2014 |
9762 |
352.26 |
Jul 23 2014 |
3528 |
332.32 |
Jul 23 2014 |
7644 |
372.19 |
Jul 23 2014 |
9786 |
352.26 |
Jul 16 2014 |
3612 |
332.32 |
Jul 16 2014 |
7719 |
372.19 |
Jul 16 2014 |
9775 |
352.26 |
Jul 09 2014 |
3511 |
332.32 |
Jul 09 2014 |
7724 |
372.19 |
Jul 09 2014 |
9767 |
352.26 |
Jul 02 2014 |
3650 |
332.32 |
Jul 02 2014 |
7782 |
372.19 |
Jul 02 2014 |
9877 |
352.26 |
Jun 25 2014 |
3513 |
332.32 |
Jun 25 2014 |
7860 |
372.19 |
Jun 25 2014 |
9843 |
352.26 |
Jun 18 2014 |
3501 |
332.32 |
Jun 18 2014 |
7894 |
372.19 |
Jun 18 2014 |
9876 |
352.26 |
Jun 11 2014 |
3612 |
331.42 |
Jun 11 2014 |
7917 |
372.19 |
Jun 11 2014 |
9172 |
345.01 |
Jun 04 2014 |
3635 |
331.42 |
Jun 04 2014 |
7985 |
372.19 |
Jun 04 2014 |
9257 |
345.01 |
May 28 2014 |
3668 |
331.42 |
May 28 2014 |
8021 |
372.19 |
May 28 2014 |
9271 |
345.01 |
May 21 2014 |
3648 |
331.42 |
May 21 2014 |
8019 |
372.19 |
May 21 2014 |
9312 |
345.01 |
May 14 2014 |
3694 |
331.42 |
May 14 2014 |
8085 |
372.19 |
May 14 2014 |
9374 |
345.01 |
May 07 2014 |
3140 |
320.56 |
May 07 2014 |
7885 |
372.19 |
May 07 2014 |
8521 |
337.77 |
Apr 30 2014 |
3308 |
320.56 |
Apr 30 2014 |
8208 |
372.19 |
Apr 30 2014 |
8782 |
337.77 |
Apr 23 2014 |
3407 |
320.56 |
Apr 23 2014 |
8409 |
372.19 |
Apr 23 2014 |
8901 |
337.77 |
Apr 16 2014 |
3391 |
320.56 |
Apr 16 2014 |
8432 |
372.19 |
Apr 16 2014 |
8898 |
337.77 |
Apr 09 2014 |
3399 |
320.56 |
Apr 09 2014 |
8727 |
372.19 |
Apr 09 2014 |
9061 |
337.77 |
Apr 02 2014 |
3316 |
320.56 |
Apr 02 2014 |
8753 |
372.19 |
Apr 02 2014 |
8858 |
337.77 |
Mar 26 2014 |
3311 |
320.56 |
Mar 26 2014 |
8625 |
372.19 |
Mar 26 2014 |
8957 |
337.77 |
Mar 19 2014 |
3395 |
320.56 |
Mar 19 2014 |
8611 |
372.19 |
Mar 19 2014 |
8996 |
337.77 |
Mar 12 2014 |
3424 |
320.56 |
Mar 12 2014 |
8643 |
372.19 |
Mar 12 2014 |
9043 |
337.77 |
Mar 05 2014 |
3385 |
320.56 |
Mar 05 2014 |
8550 |
372.19 |
Mar 05 2014 |
9043 |
337.77 |
Feb 26 2014 |
3411 |
320.56 |
Feb 26 2014 |
8561 |
372.19 |
Feb 26 2014 |
9066 |
337.77 |
Feb 19 2014 |
3412 |
320.56 |
Feb 19 2014 |
8591 |
372.19 |
Feb 19 2014 |
9106 |
337.77 |
Feb 12 2014 |
3432 |
320.56 |
Feb 12 2014 |
8578 |
372.19 |
Feb 12 2014 |
9124 |
337.77 |
Feb 05 2014 |
3430 |
320.56 |
Feb 05 2014 |
8614 |
372.19 |
Feb 05 2014 |
9191 |
337.77 |
Jan 29 2014 |
3430 |
320.56 |
Jan 29 2014 |
8575 |
372.19 |
Jan 29 2014 |
9207 |
337.77 |
Jan 22 2014 |
3424 |
320.56 |
Jan 22 2014 |
8549 |
372.19 |
Jan 22 2014 |
9179 |
337.77 |
Jan 15 2014 |
3424 |
320.56 |
Jan 15 2014 |
8556 |
372.19 |
Jan 15 2014 |
9203 |
337.77 |
Jan 08 2014 |
3424 |
320.56 |
Jan 08 2014 |
8521 |
372.19 |
Jan 08 2014 |
9213 |
337.77 |
Jan 01 2014 |
3424 |
320.56 |
Jan 01 2014 |
8521 |
372.19 |
Jan 01 2014 |
9213 |
337.77 |
Dec 25 2013 |
3426 |
320.56 |
Dec 25 2013 |
8521 |
372.19 |
Dec 25 2013 |
9214 |
337.77 |
Dec 18 2013 |
3426 |
320.56 |
Dec 18 2013 |
8521 |
372.19 |
Dec 18 2013 |
9214 |
337.77 |
Dec 11 2013 |
3426 |
320.56 |
Dec 11 2013 |
8521 |
372.19 |
Dec 11 2013 |
9214 |
337.77 |
Dec 04 2013 |
3426 |
320.56 |
Dec 04 2013 |
8522 |
372.19 |
Dec 04 2013 |
9215 |
337.77 |
Nov 27 2013 |
3426 |
320.56 |
Nov 27 2013 |
8522 |
372.19 |
Nov 27 2013 |
9215 |
337.77 |
Nov 20 2013 |
3426 |
320.56 |
Nov 20 2013 |
8522 |
372.19 |
Nov 20 2013 |
9216 |
337.77 |
Nov 13 2013 |
3426 |
320.56 |
Nov 13 2013 |
8522 |
372.19 |
Nov 13 2013 |
9216 |
337.77 |
Nov 06 2013 |
3426 |
320.56 |
Nov 06 2013 |
8522 |
372.19 |
Nov 06 2013 |
9216 |
337.77 |
Oct 30 2013 |
3426 |
320.56 |
Oct 30 2013 |
8522 |
372.19 |
Oct 30 2013 |
9216 |
337.77 |
Oct 23 2013 |
3426 |
320.56 |
Oct 23 2013 |
8518 |
372.19 |
Oct 23 2013 |
9216 |
337.77 |
Oct 16 2013 |
3415 |
320.56 |
Oct 16 2013 |
8555 |
372.19 |
Oct 16 2013 |
9223 |
337.77 |
Oct 09 2013 |
3410 |
320.56 |
Oct 09 2013 |
7555 |
320.56 |
Oct 02 2013 |
3424 |
320.56 |
Oct 02 2013 |
7562 |
320.56 |
Sep 25 2013 |
3411 |
320.56 |
Sep 25 2013 |
7543 |
320.56 |
Sep 18 2013 |
3405 |
320.56 |
Sep 18 2013 |
7512 |
320.56 |
Sep 11 2013 |
3345 |
320.56 |
Sep 11 2013 |
7478 |
320.56 |
Sep 04 2013 |
3359 |
320.56 |
Sep 04 2013 |
7498 |
320.56 |
Aug 28 2013 |
3476 |
320.56 |
Aug 28 2013 |
7530 |
320.56 |
Aug 21 2013 |
3467 |
320.56 |
Aug 21 2013 |
7579 |
320.56 |
Aug 14 2013 |
3104 |
320.56 |
Aug 14 2013 |
7285 |
320.56 |
Aug 07 2013 |
3127 |
320.56 |
Aug 07 2013 |
7370 |
320.56 |
Jul 31 2013 |
3125 |
320.56 |
Jul 31 2013 |
7431 |
320.56 |
Jul 24 2013 |
3139 |
320.56 |
Jul 24 2013 |
7468 |
320.56 |
Jul 17 2013 |
3052 |
320.56 |
Jul 17 2013 |
7480 |
320.56 |
Jul 10 2013 |
3105 |
320.56 |
Jul 10 2013 |
7580 |
320.56 |
Jul 03 2013 |
3008 |
320.56 |
Jul 03 2013 |
7548 |
320.56 |
Jun 26 2013 |
2968 |
320.56 |
Jun 26 2013 |
7680 |
320.56 |
Jun 19 2013 |
2624 |
310.61 |
Jun 19 2013 |
6804 |
310.61 |
Jun 12 2013 |
2744 |
310.61 |
Jun 12 2013 |
6919 |
310.61 |
Jun 05 2013 |
2637 |
310.61 |
Jun 05 2013 |
6864 |
310.61 |
May 29 2013 |
2635 |
310.61 |
May 29 2013 |
6857 |
310.61 |
May 22 2013 |
2671 |
310.61 |
May 22 2013 |
7033 |
310.61 |
May 15 2013 |
2688 |
310.61 |
May 15 2013 |
7068 |
310.61 |
Aug 30 2009 |
683 |
294.76 |
Aug 30 2009 |
1212 |
294.76 |
Aug 15 2009 |
755 |
294.76 |
Aug 15 2009 |
1236 |
294.76 |
Aug 01 2009 |
744 |
294.76 |
Aug 01 2009 |
1249 |
294.76 |
Jul 15 2009 |
757 |
294.76 |
Jul 15 2009 |
1250 |
294.76 |
Jul 01 2009 |
598 |
294.76 |
Jul 01 2009 |
1141 |
294.76 |
Jun 15 2009 |
621 |
294.76 |
Jun 15 2009 |
1152 |
294.76 |
Jun 01 2009 |
578 |
294.76 |
Jun 01 2009 |
1091 |
294.76 |
May 15 2009 |
573 |
294.76 |
May 15 2009 |
1114 |
294.76 |
May 01 2009 |
505 |
294.76 |
May 01 2009 |
1039 |
294.76 |
Apr 15 2009 |
499 |
294.76 |
Apr 15 2009 |
1000 |
294.76 |
Apr 01 2009 |
482 |
294.76 |
Apr 01 2009 |
1008 |
294.76 |
Oct 14 2008 |
469 |
294.76 |
Oct 14 2008 |
931 |
294.76 |