| Jun 17 2015 |
2978 |
313.51 |
| Jun 17 2015 |
786 |
262.63 |
| Jun 17 2015 |
803 |
251.56 |
| Jun 17 2015 |
2464 |
274.7 |
| Jun 10 2015 |
2937 |
313.51 |
| Jun 10 2015 |
797 |
262.63 |
| Jun 10 2015 |
957 |
256.57 |
| Jun 10 2015 |
1867 |
264.32 |
| Jun 03 2015 |
2930 |
313.51 |
| Jun 03 2015 |
874 |
262.63 |
| Jun 03 2015 |
958 |
256.57 |
| Jun 03 2015 |
1937 |
264.32 |
| May 27 2015 |
2937 |
313.51 |
| May 27 2015 |
872 |
262.63 |
| May 27 2015 |
963 |
256.57 |
| May 27 2015 |
1927 |
264.32 |
| May 20 2015 |
2933 |
313.51 |
| May 20 2015 |
889 |
262.63 |
| May 20 2015 |
987 |
256.57 |
| May 20 2015 |
1945 |
264.32 |
| May 13 2015 |
2933 |
313.51 |
| May 13 2015 |
918 |
262.63 |
| May 13 2015 |
987 |
256.57 |
| May 13 2015 |
1949 |
264.32 |
| May 06 2015 |
2774 |
313.51 |
| May 06 2015 |
882 |
262.63 |
| May 06 2015 |
881 |
256.57 |
| May 06 2015 |
1852 |
264.32 |
| Apr 29 2015 |
2861 |
313.51 |
| Apr 29 2015 |
952 |
262.63 |
| Apr 29 2015 |
912 |
256.57 |
| Apr 29 2015 |
1929 |
264.32 |
| Apr 22 2015 |
2874 |
313.51 |
| Apr 22 2015 |
1142 |
268.43 |
| Apr 22 2015 |
925 |
256.57 |
| Apr 22 2015 |
1888 |
263.26 |
| Apr 15 2015 |
2851 |
313.51 |
| Apr 15 2015 |
1183 |
268.43 |
| Apr 15 2015 |
941 |
256.57 |
| Apr 15 2015 |
1922 |
263.26 |
| Apr 08 2015 |
2851 |
313.51 |
| Apr 08 2015 |
1192 |
268.43 |
| Apr 08 2015 |
953 |
256.57 |
| Apr 08 2015 |
1941 |
263.26 |
| Apr 01 2015 |
2845 |
313.51 |
| Apr 01 2015 |
1233 |
268.43 |
| Apr 01 2015 |
963 |
256.57 |
| Apr 01 2015 |
1987 |
263.26 |
| Mar 25 2015 |
2868 |
313.51 |
| Mar 25 2015 |
1188 |
268.43 |
| Mar 25 2015 |
947 |
256.57 |
| Mar 25 2015 |
1943 |
263.26 |
| Mar 18 2015 |
1762 |
280.97 |
| Mar 18 2015 |
901 |
258.44 |
| Mar 18 2015 |
1054 |
258.97 |
| Mar 18 2015 |
1226 |
246.61 |
| Mar 11 2015 |
1812 |
280.97 |
| Mar 11 2015 |
930 |
258.44 |
| Mar 11 2015 |
1066 |
258.97 |
| Mar 11 2015 |
1349 |
246.61 |
| Mar 04 2015 |
1079 |
251.38 |
| Mar 04 2015 |
696 |
248.35 |
| Mar 04 2015 |
1244 |
263.52 |
| Mar 04 2015 |
1360 |
246.61 |
| Feb 25 2015 |
1035 |
249.73 |
| Feb 25 2015 |
707 |
248.35 |
| Feb 25 2015 |
1330 |
266.12 |
| Feb 25 2015 |
1361 |
246.61 |
| Feb 18 2015 |
1053 |
249.73 |
| Feb 18 2015 |
431 |
231.77 |
| Feb 18 2015 |
1352 |
266.12 |
| Feb 18 2015 |
1383 |
246.61 |
| Feb 11 2015 |
1051 |
249.73 |
| Feb 11 2015 |
438 |
231.77 |
| Feb 11 2015 |
1361 |
266.12 |
| Feb 11 2015 |
1396 |
246.61 |
| Feb 04 2015 |
1051 |
249.73 |
| Feb 04 2015 |
438 |
231.77 |
| Feb 04 2015 |
1367 |
266.12 |
| Feb 04 2015 |
1398 |
246.61 |
| Jan 28 2015 |
1051 |
249.73 |
| Jan 28 2015 |
442 |
231.77 |
| Jan 28 2015 |
1372 |
266.12 |
| Jan 28 2015 |
1405 |
246.61 |
| Jan 21 2015 |
1050 |
249.73 |
| Jan 21 2015 |
371 |
225.97 |
| Jan 21 2015 |
1379 |
266.12 |
| Jan 21 2015 |
1408 |
246.61 |
| Jan 14 2015 |
1050 |
249.73 |
| Jan 14 2015 |
372 |
225.97 |
| Jan 14 2015 |
1381 |
266.12 |
| Jan 14 2015 |
1412 |
246.61 |
| Jan 07 2015 |
1050 |
249.73 |
| Jan 07 2015 |
372 |
225.97 |
| Jan 07 2015 |
1385 |
266.12 |
| Jan 07 2015 |
1412 |
246.61 |
| Dec 31 2014 |
1052 |
249.73 |
| Dec 31 2014 |
372 |
225.97 |
| Dec 31 2014 |
1385 |
266.12 |
| Dec 31 2014 |
1412 |
246.61 |
| Dec 24 2014 |
1052 |
249.73 |
| Dec 24 2014 |
372 |
225.97 |
| Dec 24 2014 |
1385 |
266.12 |
| Dec 24 2014 |
1412 |
246.61 |
| Dec 17 2014 |
1052 |
249.73 |
| Dec 17 2014 |
372 |
225.97 |
| Dec 17 2014 |
1385 |
266.12 |
| Dec 17 2014 |
1412 |
246.61 |
| Dec 10 2014 |
1052 |
249.73 |
| Dec 10 2014 |
372 |
225.97 |
| Dec 10 2014 |
1385 |
266.12 |
| Dec 10 2014 |
1412 |
246.61 |
| Dec 03 2014 |
1052 |
249.73 |
| Dec 03 2014 |
372 |
225.97 |
| Dec 03 2014 |
1385 |
266.12 |
| Dec 03 2014 |
1412 |
246.61 |
| Nov 26 2014 |
1052 |
249.73 |
| Nov 26 2014 |
372 |
225.97 |
| Nov 26 2014 |
1385 |
266.12 |
| Nov 26 2014 |
1412 |
246.61 |
| Nov 19 2014 |
1052 |
249.73 |
| Nov 19 2014 |
372 |
225.97 |
| Nov 19 2014 |
1385 |
266.12 |
| Nov 19 2014 |
1412 |
246.61 |
| Nov 12 2014 |
1052 |
249.73 |
| Nov 12 2014 |
372 |
225.97 |
| Nov 12 2014 |
1385 |
266.12 |
| Nov 12 2014 |
1412 |
246.61 |
| Nov 05 2014 |
1052 |
249.73 |
| Nov 05 2014 |
372 |
225.97 |
| Nov 05 2014 |
1385 |
266.12 |
| Nov 05 2014 |
1412 |
246.61 |
| Oct 29 2014 |
1052 |
249.73 |
| Oct 29 2014 |
372 |
225.97 |
| Oct 29 2014 |
1385 |
266.12 |
| Oct 29 2014 |
1412 |
246.61 |
| Oct 22 2014 |
1062 |
249.73 |
| Oct 22 2014 |
372 |
225.97 |
| Oct 22 2014 |
1381 |
266.12 |
| Oct 22 2014 |
1419 |
246.61 |
| Oct 15 2014 |
1062 |
249.73 |
| Oct 15 2014 |
373 |
225.97 |
| Oct 15 2014 |
1380 |
266.12 |
| Oct 15 2014 |
1416 |
246.61 |
| Oct 08 2014 |
1062 |
249.73 |
| Oct 08 2014 |
375 |
225.97 |
| Oct 08 2014 |
1378 |
266.12 |
| Oct 08 2014 |
1414 |
246.61 |
| Oct 01 2014 |
1055 |
249.73 |
| Oct 01 2014 |
375 |
225.97 |
| Oct 01 2014 |
1382 |
266.12 |
| Oct 01 2014 |
1407 |
246.61 |
| Sep 24 2014 |
1049 |
249.73 |
| Sep 24 2014 |
375 |
225.97 |
| Sep 24 2014 |
1383 |
266.12 |
| Sep 24 2014 |
1402 |
246.61 |
| Sep 17 2014 |
1045 |
249.73 |
| Sep 17 2014 |
379 |
225.97 |
| Sep 17 2014 |
1418 |
266.12 |
| Sep 17 2014 |
1417 |
246.61 |
| Sep 10 2014 |
1048 |
249.73 |
| Sep 10 2014 |
381 |
225.97 |
| Sep 10 2014 |
1415 |
266.12 |
| Sep 10 2014 |
1418 |
246.61 |
| Sep 03 2014 |
1050 |
249.73 |
| Sep 03 2014 |
380 |
225.97 |
| Sep 03 2014 |
1425 |
266.12 |
| Sep 03 2014 |
1434 |
246.61 |
| Aug 27 2014 |
1052 |
249.73 |
| Aug 27 2014 |
388 |
225.97 |
| Aug 27 2014 |
1454 |
266.12 |
| Aug 27 2014 |
1457 |
246.61 |
| Aug 20 2014 |
1058 |
249.73 |
| Aug 20 2014 |
389 |
225.97 |
| Aug 20 2014 |
1460 |
266.12 |
| Aug 20 2014 |
1463 |
246.61 |
| Aug 13 2014 |
1038 |
249.73 |
| Aug 13 2014 |
390 |
225.97 |
| Aug 13 2014 |
1475 |
266.12 |
| Aug 13 2014 |
1458 |
246.61 |
| Aug 06 2014 |
1026 |
249.73 |
| Aug 06 2014 |
401 |
225.97 |
| Aug 06 2014 |
1500 |
266.12 |
| Aug 06 2014 |
1454 |
246.61 |
| Jul 30 2014 |
714 |
233.78 |
| Jul 30 2014 |
432 |
227.8 |
| Jul 30 2014 |
1662 |
269.76 |
| Jul 30 2014 |
878 |
229.1 |
| Jul 23 2014 |
696 |
233.78 |
| Jul 23 2014 |
441 |
227.8 |
| Jul 23 2014 |
1654 |
269.76 |
| Jul 23 2014 |
891 |
229.1 |
| Jul 16 2014 |
710 |
233.78 |
| Jul 16 2014 |
445 |
227.8 |
| Jul 16 2014 |
1639 |
269.76 |
| Jul 16 2014 |
860 |
229.1 |
| Jul 09 2014 |
683 |
233.78 |
| Jul 09 2014 |
446 |
227.8 |
| Jul 09 2014 |
1800 |
272.49 |
| Jul 09 2014 |
741 |
224.8 |
| Jul 02 2014 |
727 |
233.78 |
| Jul 02 2014 |
461 |
227.8 |
| Jul 02 2014 |
1815 |
272.49 |
| Jul 02 2014 |
762 |
224.8 |
| Jun 25 2014 |
684 |
233.78 |
| Jun 25 2014 |
477 |
227.8 |
| Jun 25 2014 |
1863 |
272.49 |
| Jun 25 2014 |
767 |
224.8 |
| Jun 18 2014 |
678 |
233.78 |
| Jun 18 2014 |
480 |
227.8 |
| Jun 18 2014 |
1913 |
272.49 |
| Jun 18 2014 |
789 |
224.8 |
| Jun 11 2014 |
702 |
233.78 |
| Jun 11 2014 |
497 |
227.8 |
| Jun 11 2014 |
1954 |
272.49 |
| Jun 11 2014 |
813 |
224.8 |
| Jun 04 2014 |
703 |
233.78 |
| Jun 04 2014 |
507 |
227.8 |
| Jun 04 2014 |
2008 |
272.49 |
| Jun 04 2014 |
842 |
224.8 |
| May 28 2014 |
698 |
233.78 |
| May 28 2014 |
540 |
227.8 |
| May 28 2014 |
2035 |
272.49 |
| May 28 2014 |
863 |
224.8 |
| May 21 2014 |
687 |
233.78 |
| May 21 2014 |
359 |
215.45 |
| May 21 2014 |
1945 |
269.53 |
| May 21 2014 |
866 |
224.8 |
| May 14 2014 |
705 |
233.78 |
| May 14 2014 |
364 |
215.45 |
| May 14 2014 |
1980 |
269.53 |
| May 14 2014 |
888 |
224.8 |
| May 07 2014 |
643 |
233.78 |
| May 07 2014 |
311 |
210.22 |
| May 07 2014 |
1969 |
269.53 |
| May 07 2014 |
879 |
224.8 |
| Apr 30 2014 |
716 |
232.93 |
| Apr 30 2014 |
367 |
210.22 |
| Apr 30 2014 |
1990 |
267.08 |
| Apr 30 2014 |
955 |
224.8 |
| Apr 23 2014 |
746 |
232.93 |
| Apr 23 2014 |
399 |
210.22 |
| Apr 23 2014 |
2037 |
267.08 |
| Apr 23 2014 |
982 |
224.8 |
| Apr 16 2014 |
750 |
232.93 |
| Apr 16 2014 |
418 |
210.22 |
| Apr 16 2014 |
2042 |
267.08 |
| Apr 16 2014 |
1019 |
224.8 |
| Apr 09 2014 |
751 |
232.93 |
| Apr 09 2014 |
436 |
210.22 |
| Apr 09 2014 |
2079 |
267.08 |
| Apr 09 2014 |
1043 |
224.8 |
| Apr 02 2014 |
737 |
232.15 |
| Apr 02 2014 |
438 |
210.22 |
| Apr 02 2014 |
2117 |
267.08 |
| Apr 02 2014 |
967 |
224.8 |
| Mar 26 2014 |
735 |
232.15 |
| Mar 26 2014 |
445 |
210.22 |
| Mar 26 2014 |
2179 |
267.08 |
| Mar 26 2014 |
995 |
224.8 |
| Mar 19 2014 |
675 |
227.12 |
| Mar 19 2014 |
378 |
204.38 |
| Mar 19 2014 |
2230 |
267.91 |
| Mar 19 2014 |
979 |
223.74 |
| Mar 12 2014 |
819 |
234.14 |
| Mar 12 2014 |
284 |
195.38 |
| Mar 12 2014 |
2112 |
264.81 |
| Mar 12 2014 |
1021 |
224.11 |
| Mar 05 2014 |
782 |
231.15 |
| Mar 05 2014 |
288 |
195.38 |
| Mar 05 2014 |
1887 |
258.97 |
| Mar 05 2014 |
611 |
208.64 |
| Feb 26 2014 |
674 |
224.13 |
| Feb 26 2014 |
306 |
195.38 |
| Feb 26 2014 |
1504 |
248.79 |
| Feb 26 2014 |
628 |
208.64 |
| Feb 19 2014 |
671 |
224.13 |
| Feb 19 2014 |
336 |
197.38 |
| Feb 19 2014 |
1517 |
248.79 |
| Feb 19 2014 |
698 |
210.86 |
| Feb 12 2014 |
676 |
224.13 |
| Feb 12 2014 |
340 |
197.38 |
| Feb 12 2014 |
1523 |
248.79 |
| Feb 12 2014 |
706 |
210.86 |
| Feb 05 2014 |
676 |
224.13 |
| Feb 05 2014 |
344 |
197.38 |
| Feb 05 2014 |
1916 |
257.42 |
| Feb 05 2014 |
722 |
210.86 |
| Jan 29 2014 |
676 |
224.13 |
| Jan 29 2014 |
343 |
197.38 |
| Jan 29 2014 |
1941 |
257.42 |
| Jan 29 2014 |
490 |
199.52 |
| Jan 22 2014 |
675 |
224.13 |
| Jan 22 2014 |
347 |
197.38 |
| Jan 22 2014 |
1954 |
257.42 |
| Jan 22 2014 |
496 |
199.52 |
| Jan 15 2014 |
675 |
224.13 |
| Jan 15 2014 |
347 |
197.38 |
| Jan 15 2014 |
1962 |
257.42 |
| Jan 15 2014 |
495 |
199.52 |
| Jan 08 2014 |
675 |
224.13 |
| Jan 08 2014 |
347 |
197.38 |
| Jan 08 2014 |
1964 |
257.42 |
| Jan 08 2014 |
495 |
199.52 |
| Jan 01 2014 |
675 |
224.13 |
| Jan 01 2014 |
347 |
197.38 |
| Jan 01 2014 |
1966 |
257.42 |
| Jan 01 2014 |
495 |
199.52 |
| Dec 25 2013 |
675 |
224.13 |
| Dec 25 2013 |
347 |
197.38 |
| Dec 25 2013 |
1966 |
257.42 |
| Dec 25 2013 |
495 |
199.52 |
| Dec 18 2013 |
675 |
224.13 |
| Dec 18 2013 |
347 |
197.38 |
| Dec 18 2013 |
1966 |
257.42 |
| Dec 18 2013 |
495 |
199.52 |
| Dec 11 2013 |
675 |
224.13 |
| Dec 11 2013 |
347 |
197.38 |
| Dec 11 2013 |
1966 |
257.42 |
| Dec 11 2013 |
495 |
199.52 |
| Dec 04 2013 |
675 |
224.13 |
| Dec 04 2013 |
347 |
197.38 |
| Dec 04 2013 |
1966 |
257.42 |
| Dec 04 2013 |
495 |
199.52 |
| Nov 27 2013 |
675 |
224.13 |
| Nov 27 2013 |
347 |
197.38 |
| Nov 27 2013 |
1966 |
257.42 |
| Nov 27 2013 |
495 |
199.52 |
| Nov 20 2013 |
675 |
224.13 |
| Nov 20 2013 |
347 |
197.38 |
| Nov 20 2013 |
1966 |
257.42 |
| Nov 20 2013 |
495 |
199.52 |
| Nov 13 2013 |
675 |
224.13 |
| Nov 13 2013 |
347 |
197.38 |
| Nov 13 2013 |
1966 |
257.42 |
| Nov 13 2013 |
495 |
199.52 |
| Nov 06 2013 |
675 |
224.13 |
| Nov 06 2013 |
347 |
197.38 |
| Nov 06 2013 |
1966 |
257.42 |
| Nov 06 2013 |
495 |
199.52 |
| Oct 30 2013 |
675 |
224.13 |
| Oct 30 2013 |
347 |
197.38 |
| Oct 30 2013 |
1966 |
257.42 |
| Oct 30 2013 |
495 |
199.52 |
| Oct 23 2013 |
675 |
224.13 |
| Oct 23 2013 |
347 |
197.38 |
| Oct 23 2013 |
1966 |
257.42 |
| Oct 23 2013 |
495 |
199.52 |
| Oct 16 2013 |
673 |
224.13 |
| Oct 16 2013 |
346 |
197.38 |
| Oct 16 2013 |
1966 |
257.42 |
| Oct 16 2013 |
495 |
199.52 |
| Oct 09 2013 |
673 |
224.13 |
| Oct 09 2013 |
348 |
197.38 |
| Oct 09 2013 |
1984 |
257.42 |
| Oct 09 2013 |
500 |
199.52 |
| Oct 02 2013 |
686 |
224.13 |
| Oct 02 2013 |
348 |
197.38 |
| Oct 02 2013 |
1988 |
257.42 |
| Oct 02 2013 |
505 |
199.52 |
| Sep 25 2013 |
686 |
224.13 |
| Sep 25 2013 |
350 |
197.38 |
| Sep 25 2013 |
1991 |
257.42 |
| Sep 25 2013 |
507 |
199.52 |
| Sep 18 2013 |
686 |
224.13 |
| Sep 18 2013 |
346 |
197.38 |
| Sep 18 2013 |
1988 |
257.42 |
| Sep 18 2013 |
512 |
199.52 |
| Sep 11 2013 |
686 |
224.13 |
| Sep 11 2013 |
365 |
197.38 |
| Sep 11 2013 |
2002 |
257.42 |
| Sep 11 2013 |
536 |
199.52 |
| Sep 04 2013 |
689 |
224.13 |
| Sep 04 2013 |
280 |
191.16 |
| Sep 04 2013 |
2016 |
257.42 |
| Sep 04 2013 |
539 |
199.52 |
| Aug 28 2013 |
713 |
224.13 |
| Aug 28 2013 |
295 |
191.16 |
| Aug 28 2013 |
2065 |
257.42 |
| Aug 28 2013 |
553 |
199.52 |
| Aug 21 2013 |
712 |
224.13 |
| Aug 21 2013 |
301 |
191.16 |
| Aug 21 2013 |
2095 |
257.42 |
| Aug 21 2013 |
560 |
199.52 |
| Aug 14 2013 |
674 |
224.13 |
| Aug 14 2013 |
302 |
191.16 |
| Aug 14 2013 |
2108 |
257.42 |
| Aug 14 2013 |
570 |
199.52 |
| Aug 07 2013 |
680 |
224.13 |
| Aug 07 2013 |
304 |
191.16 |
| Aug 07 2013 |
2166 |
257.42 |
| Aug 07 2013 |
584 |
199.52 |
| Jul 31 2013 |
685 |
224.13 |
| Jul 31 2013 |
318 |
191.16 |
| Jul 31 2013 |
2194 |
257.42 |
| Jul 31 2013 |
592 |
199.52 |
| Jul 24 2013 |
685 |
224.13 |
| Jul 24 2013 |
327 |
191.16 |
| Jul 24 2013 |
2231 |
257.42 |
| Jul 24 2013 |
605 |
199.52 |
| Jul 17 2013 |
671 |
224.13 |
| Jul 17 2013 |
327 |
191.16 |
| Jul 17 2013 |
2234 |
257.42 |
| Jul 17 2013 |
606 |
199.52 |
| Jul 10 2013 |
676 |
224.13 |
| Jul 10 2013 |
331 |
191.16 |
| Jul 10 2013 |
2809 |
269.22 |
| Jul 10 2013 |
615 |
199.52 |
| Jul 03 2013 |
657 |
224.13 |
| Jul 03 2013 |
332 |
191.16 |
| Jul 03 2013 |
2861 |
269.22 |
| Jul 03 2013 |
629 |
199.97 |
| Jun 26 2013 |
656 |
224.13 |
| Jun 26 2013 |
342 |
191.16 |
| Jun 26 2013 |
2974 |
269.22 |
| Jun 26 2013 |
642 |
199.97 |
| Jun 19 2013 |
675 |
224.13 |
| Jun 19 2013 |
361 |
191.16 |
| Jun 19 2013 |
3041 |
269.22 |
| Jun 19 2013 |
657 |
199.97 |
| Jun 12 2013 |
745 |
224.13 |
| Jun 12 2013 |
379 |
191.16 |
| Jun 12 2013 |
3062 |
269.22 |
| Jun 12 2013 |
698 |
199.97 |
| Jun 05 2013 |
719 |
224.13 |
| Jun 05 2013 |
378 |
191.16 |
| Jun 05 2013 |
3040 |
269.22 |
| Jun 05 2013 |
707 |
199.97 |
| May 29 2013 |
724 |
224.13 |
| May 29 2013 |
421 |
195.99 |
| May 29 2013 |
3231 |
271.36 |
| May 29 2013 |
798 |
203.94 |
| May 22 2013 |
729 |
224.13 |
| May 22 2013 |
442 |
195.99 |
| May 22 2013 |
3301 |
271.36 |
| May 22 2013 |
831 |
203.94 |
| May 15 2013 |
766 |
224.13 |
| May 15 2013 |
451 |
195.99 |
| May 15 2013 |
3351 |
271.36 |
| May 15 2013 |
857 |
203.8 |
| May 08 2013 |
713 |
222.33 |
| May 08 2013 |
938 |
223.44 |
| May 08 2013 |
2818 |
261.45 |
| May 08 2013 |
923 |
205.85 |
| May 01 2013 |
705 |
215.97 |
| May 01 2013 |
512 |
196.38 |
| May 01 2013 |
2448 |
251.93 |
| May 01 2013 |
1003 |
205.85 |
| Apr 24 2013 |
728 |
215.97 |
| Apr 24 2013 |
524 |
196.38 |
| Apr 24 2013 |
2487 |
251.93 |
| Apr 24 2013 |
1046 |
205.85 |
| Apr 17 2013 |
783 |
215.97 |
| Apr 17 2013 |
559 |
196.38 |
| Apr 17 2013 |
2556 |
251.93 |
| Apr 17 2013 |
1083 |
205.85 |
| Apr 10 2013 |
773 |
215.97 |
| Apr 10 2013 |
590 |
196.38 |
| Apr 10 2013 |
2569 |
251.93 |
| Apr 10 2013 |
1142 |
205.85 |
| Apr 03 2013 |
628 |
206.45 |
| Apr 03 2013 |
567 |
193.69 |
| Apr 03 2013 |
2556 |
251.93 |
| Apr 03 2013 |
1200 |
206.84 |
| Mar 27 2013 |
642 |
206.45 |
| Mar 27 2013 |
583 |
193.69 |
| Mar 27 2013 |
2622 |
251.93 |
| Mar 27 2013 |
1235 |
206.84 |
| Mar 20 2013 |
567 |
199.97 |
| Mar 20 2013 |
591 |
193.69 |
| Mar 20 2013 |
2599 |
251.93 |
| Mar 20 2013 |
1118 |
202.35 |
| Mar 13 2013 |
403 |
203.06 |
| Mar 13 2013 |
465 |
205.33 |
| Mar 13 2013 |
1138 |
202.35 |
| Oct 19 2012 |
552 |
196.88 |
| Oct 19 2012 |
400 |
182.05 |
| Oct 19 2012 |
1976 |
249.31 |
| Oct 19 2012 |
653 |
195.8 |
| Sep 23 2012 |
545 |
196.88 |
| Sep 23 2012 |
413 |
182.05 |
| Sep 23 2012 |
1971 |
249.31 |
| Sep 23 2012 |
668 |
195.8 |
| Aug 31 2012 |
542 |
196.88 |
| Aug 31 2012 |
416 |
182.05 |
| Aug 31 2012 |
1928 |
249.31 |
| Aug 31 2012 |
678 |
195.8 |
| Aug 24 2012 |
543 |
196.88 |
| Aug 24 2012 |
418 |
182.05 |
| Aug 24 2012 |
1911 |
249.31 |
| Aug 24 2012 |
676 |
195.8 |
| Aug 10 2012 |
537 |
196.88 |
| Aug 10 2012 |
422 |
182.05 |
| Aug 10 2012 |
1915 |
249.31 |
| Aug 10 2012 |
700 |
195.8 |
| Aug 03 2012 |
535 |
196.88 |
| Aug 03 2012 |
428 |
182.05 |
| Aug 03 2012 |
1911 |
249.31 |
| Aug 03 2012 |
704 |
195.8 |
| Jul 27 2012 |
539 |
196.88 |
| Jul 27 2012 |
427 |
182.05 |
| Jul 27 2012 |
1889 |
249.31 |
| Jul 27 2012 |
707 |
195.8 |
| Jul 06 2012 |
515 |
196.88 |
| Jul 06 2012 |
443 |
182.05 |
| Jul 06 2012 |
888 |
215.75 |
| Jul 06 2012 |
714 |
195.8 |
| Jun 22 2012 |
515 |
196.88 |
| Jun 22 2012 |
442 |
182.05 |
| Jun 22 2012 |
912 |
215.75 |
| Jun 22 2012 |
757 |
195.8 |
| Jun 15 2012 |
471 |
196.88 |
| Jun 15 2012 |
433 |
182.05 |
| Jun 15 2012 |
929 |
215.75 |
| Jun 15 2012 |
768 |
195.8 |
| Jun 08 2012 |
478 |
196.88 |
| Jun 08 2012 |
433 |
182.05 |
| Jun 08 2012 |
950 |
215.75 |
| Jun 08 2012 |
781 |
195.8 |
| Jun 01 2012 |
572 |
196.88 |
| Jun 01 2012 |
597 |
189.59 |
| Jun 01 2012 |
921 |
215.75 |
| Jun 01 2012 |
835 |
195.8 |
| May 25 2012 |
570 |
196.88 |
| May 25 2012 |
587 |
189.59 |
| May 25 2012 |
809 |
213.87 |
| May 25 2012 |
1012 |
203.11 |
| May 18 2012 |
678 |
196.88 |
| May 18 2012 |
623 |
185.51 |
| May 18 2012 |
882 |
213.87 |
| May 18 2012 |
1143 |
204.77 |
| May 11 2012 |
678 |
196.88 |
| May 11 2012 |
618 |
185.51 |
| May 11 2012 |
877 |
213.87 |
| May 11 2012 |
1172 |
204.77 |
| May 04 2012 |
1230 |
208.27 |
| Apr 27 2012 |
1240 |
208.27 |
| Apr 13 2012 |
1180 |
208.27 |
| Apr 06 2012 |
1158 |
208.27 |
| Mar 27 2012 |
1158 |
208.27 |
| Oct 15 2010 |
1849 |
265 |
| Oct 15 2010 |
2287 |
265 |
| Aug 15 2010 |
1782 |
265 |
| Aug 15 2010 |
2224 |
265 |
| Aug 01 2010 |
1659 |
265 |
| Aug 01 2010 |
2128 |
265 |
| Jul 15 2010 |
1566 |
265 |
| Jul 15 2010 |
1951 |
265 |
| Jul 01 2010 |
1596 |
265 |
| Jul 01 2010 |
2045 |
265 |
| Jun 15 2010 |
1529 |
265 |
| Jun 15 2010 |
1972 |
265 |
| Jun 01 2010 |
1309 |
265 |
| Jun 01 2010 |
1815 |
265 |
| May 27 2010 |
1075 |
265 |
| May 27 2010 |
1582 |
265 |
| May 15 2010 |
1192 |
265 |
| May 15 2010 |
1662 |
265 |
| Apr 30 2010 |
1126 |
265 |
| Apr 30 2010 |
1595 |
265 |
| Apr 15 2010 |
1033 |
265 |
| Apr 15 2010 |
1527 |
265 |
| Apr 02 2010 |
860 |
265 |
| Apr 02 2010 |
1293 |
265 |
