| Mar 18 2015 |
6839 |
413.48 |
| Mar 18 2015 |
5488 |
352.4 |
| Mar 18 2015 |
12725 |
382.94 |
| Mar 11 2015 |
7100 |
413.48 |
| Mar 11 2015 |
5611 |
352.4 |
| Mar 11 2015 |
13124 |
382.94 |
| Mar 04 2015 |
5941 |
386.98 |
| Mar 04 2015 |
10289 |
400.11 |
| Mar 04 2015 |
1969 |
281.9 |
| Mar 04 2015 |
10192 |
359.04 |
| Feb 25 2015 |
5871 |
386.98 |
| Feb 25 2015 |
10324 |
400.11 |
| Feb 25 2015 |
1978 |
281.9 |
| Feb 25 2015 |
10213 |
359.04 |
| Feb 18 2015 |
5912 |
386.98 |
| Feb 18 2015 |
10414 |
400.11 |
| Feb 18 2015 |
2004 |
281.9 |
| Feb 18 2015 |
10292 |
359.04 |
| Feb 11 2015 |
5947 |
386.98 |
| Feb 11 2015 |
10452 |
400.11 |
| Feb 11 2015 |
2018 |
281.9 |
| Feb 11 2015 |
10322 |
359.04 |
| Feb 04 2015 |
5951 |
386.98 |
| Feb 04 2015 |
10487 |
400.11 |
| Feb 04 2015 |
2025 |
281.9 |
| Feb 04 2015 |
10332 |
359.04 |
| Jan 28 2015 |
5951 |
386.98 |
| Jan 28 2015 |
10477 |
400.11 |
| Jan 28 2015 |
2034 |
281.9 |
| Jan 28 2015 |
10332 |
359.04 |
| Jan 21 2015 |
5956 |
386.98 |
| Jan 21 2015 |
10498 |
400.11 |
| Jan 21 2015 |
2044 |
281.9 |
| Jan 21 2015 |
10339 |
359.04 |
| Jan 14 2015 |
5956 |
386.98 |
| Jan 14 2015 |
10508 |
400.11 |
| Jan 14 2015 |
2051 |
281.9 |
| Jan 14 2015 |
10357 |
359.04 |
| Jan 07 2015 |
5956 |
386.98 |
| Jan 07 2015 |
10508 |
400.11 |
| Jan 07 2015 |
2050 |
281.9 |
| Jan 07 2015 |
10343 |
359.04 |
| Dec 31 2014 |
5966 |
386.98 |
| Dec 31 2014 |
10508 |
400.11 |
| Dec 31 2014 |
2050 |
281.9 |
| Dec 31 2014 |
10342 |
359.04 |
| Dec 24 2014 |
5966 |
386.98 |
| Dec 24 2014 |
10508 |
400.11 |
| Dec 24 2014 |
2050 |
281.9 |
| Dec 24 2014 |
10342 |
359.04 |
| Dec 17 2014 |
5966 |
386.98 |
| Dec 17 2014 |
10508 |
400.11 |
| Dec 17 2014 |
2051 |
281.9 |
| Dec 17 2014 |
10336 |
359.04 |
| Dec 10 2014 |
5966 |
386.98 |
| Dec 10 2014 |
10508 |
400.11 |
| Dec 10 2014 |
2051 |
281.9 |
| Dec 10 2014 |
10336 |
359.04 |
| Dec 03 2014 |
5967 |
386.98 |
| Dec 03 2014 |
10508 |
400.11 |
| Dec 03 2014 |
2051 |
281.9 |
| Dec 03 2014 |
10336 |
359.04 |
| Nov 26 2014 |
5967 |
386.98 |
| Nov 26 2014 |
10508 |
400.11 |
| Nov 26 2014 |
2051 |
281.9 |
| Nov 26 2014 |
10336 |
359.04 |
| Nov 19 2014 |
5967 |
386.98 |
| Nov 19 2014 |
10508 |
400.11 |
| Nov 19 2014 |
2051 |
281.9 |
| Nov 19 2014 |
10336 |
359.04 |
| Nov 12 2014 |
5967 |
386.98 |
| Nov 12 2014 |
10508 |
400.11 |
| Nov 12 2014 |
2051 |
281.9 |
| Nov 12 2014 |
10336 |
359.04 |
| Nov 05 2014 |
5967 |
386.98 |
| Nov 05 2014 |
10508 |
400.11 |
| Nov 05 2014 |
2051 |
281.9 |
| Nov 05 2014 |
10336 |
359.04 |
| Oct 29 2014 |
5967 |
386.98 |
| Oct 29 2014 |
10506 |
400.11 |
| Oct 29 2014 |
2051 |
281.9 |
| Oct 29 2014 |
10335 |
359.04 |
| Oct 22 2014 |
5963 |
386.98 |
| Oct 22 2014 |
10494 |
400.11 |
| Oct 22 2014 |
2047 |
281.9 |
| Oct 22 2014 |
10347 |
359.04 |
| Oct 15 2014 |
5960 |
386.98 |
| Oct 15 2014 |
10459 |
400.11 |
| Oct 15 2014 |
2047 |
281.9 |
| Oct 15 2014 |
10332 |
359.04 |
| Oct 08 2014 |
5958 |
386.98 |
| Oct 08 2014 |
10466 |
400.11 |
| Oct 08 2014 |
2044 |
281.9 |
| Oct 08 2014 |
10340 |
359.04 |
| Oct 01 2014 |
5961 |
386.98 |
| Oct 01 2014 |
10474 |
400.11 |
| Oct 01 2014 |
2051 |
281.9 |
| Oct 01 2014 |
10350 |
359.04 |
| Sep 24 2014 |
5937 |
386.98 |
| Sep 24 2014 |
10529 |
400.11 |
| Sep 24 2014 |
2055 |
281.9 |
| Sep 24 2014 |
10334 |
359.04 |
| Sep 17 2014 |
5919 |
386.98 |
| Sep 17 2014 |
10452 |
400.11 |
| Sep 17 2014 |
2088 |
281.9 |
| Sep 17 2014 |
10346 |
359.04 |
| Sep 10 2014 |
5924 |
386.98 |
| Sep 10 2014 |
10465 |
400.11 |
| Sep 10 2014 |
2067 |
281.9 |
| Sep 10 2014 |
10344 |
359.04 |
| Sep 03 2014 |
5938 |
386.98 |
| Sep 03 2014 |
10474 |
400.11 |
| Sep 03 2014 |
2099 |
281.9 |
| Sep 03 2014 |
10389 |
359.04 |
| Aug 27 2014 |
5824 |
386.98 |
| Aug 27 2014 |
10367 |
400.11 |
| Aug 27 2014 |
2122 |
281.9 |
| Aug 27 2014 |
10377 |
359.04 |
| Aug 20 2014 |
5808 |
386.98 |
| Aug 20 2014 |
10363 |
400.11 |
| Aug 20 2014 |
2133 |
281.9 |
| Aug 20 2014 |
10405 |
359.04 |
| Aug 13 2014 |
5838 |
386.98 |
| Aug 13 2014 |
10345 |
400.11 |
| Aug 13 2014 |
2155 |
281.9 |
| Aug 13 2014 |
10442 |
359.04 |
| Aug 06 2014 |
5816 |
386.98 |
| Aug 06 2014 |
10480 |
400.11 |
| Aug 06 2014 |
2172 |
281.9 |
| Aug 06 2014 |
10456 |
359.04 |
| Jul 30 2014 |
5903 |
386.98 |
| Jul 30 2014 |
10503 |
400.11 |
| Jul 30 2014 |
2187 |
281.9 |
| Jul 30 2014 |
10523 |
359.04 |
| Jul 23 2014 |
5783 |
386.98 |
| Jul 23 2014 |
6485 |
359.24 |
| Jul 23 2014 |
2187 |
281.9 |
| Jul 23 2014 |
7638 |
331.85 |
| Jul 16 2014 |
4929 |
365.87 |
| Jul 16 2014 |
6280 |
356.09 |
| Jul 16 2014 |
2190 |
282.52 |
| Jul 16 2014 |
5118 |
304.37 |
| Jul 09 2014 |
4804 |
365.87 |
| Jul 09 2014 |
6314 |
356.09 |
| Jul 09 2014 |
2242 |
282.52 |
| Jul 09 2014 |
5127 |
304.37 |
| Jul 02 2014 |
4946 |
365.87 |
| Jul 02 2014 |
6373 |
356.09 |
| Jul 02 2014 |
2533 |
288.63 |
| Jul 02 2014 |
5229 |
304.37 |
| Jun 25 2014 |
4800 |
365.87 |
| Jun 25 2014 |
6375 |
355.29 |
| Jun 25 2014 |
2087 |
277.5 |
| Jun 25 2014 |
5173 |
304.37 |
| Jun 18 2014 |
4779 |
365.87 |
| Jun 18 2014 |
6408 |
355.29 |
| Jun 18 2014 |
2131 |
277.31 |
| Jun 18 2014 |
5222 |
304.37 |
| Jun 11 2014 |
5006 |
365.87 |
| Jun 11 2014 |
6433 |
355.29 |
| Jun 11 2014 |
2165 |
277.31 |
| Jun 11 2014 |
5255 |
304.37 |
| Jun 04 2014 |
5052 |
365.87 |
| Jun 04 2014 |
6499 |
355.29 |
| Jun 04 2014 |
2235 |
277.31 |
| Jun 04 2014 |
5328 |
304.37 |
| May 28 2014 |
5095 |
365.87 |
| May 28 2014 |
6524 |
355.29 |
| May 28 2014 |
2258 |
277.31 |
| May 28 2014 |
5372 |
304.37 |
| May 21 2014 |
5081 |
365.87 |
| May 21 2014 |
6526 |
355.29 |
| May 21 2014 |
2325 |
277.31 |
| May 21 2014 |
5414 |
304.37 |
| May 14 2014 |
5151 |
365.87 |
| May 14 2014 |
4937 |
332.94 |
| May 14 2014 |
2356 |
277.31 |
| May 14 2014 |
5456 |
304.37 |
| May 07 2014 |
4894 |
365.87 |
| May 07 2014 |
4822 |
332.94 |
| May 07 2014 |
2358 |
277.31 |
| May 07 2014 |
5487 |
304.37 |
| Apr 30 2014 |
5152 |
365.87 |
| Apr 30 2014 |
3073 |
298.97 |
| Apr 30 2014 |
2496 |
277.31 |
| Apr 30 2014 |
5670 |
304.37 |
| Apr 23 2014 |
5309 |
365.87 |
| Apr 23 2014 |
3167 |
298.97 |
| Apr 23 2014 |
2527 |
277.31 |
| Apr 23 2014 |
5742 |
304.37 |
| Apr 16 2014 |
5254 |
365.87 |
| Apr 16 2014 |
3161 |
298.97 |
| Apr 16 2014 |
2518 |
277.31 |
| Apr 16 2014 |
5741 |
304.37 |
| Apr 09 2014 |
4857 |
357.04 |
| Apr 09 2014 |
2761 |
288.44 |
| Apr 09 2014 |
2553 |
277.31 |
| Apr 09 2014 |
5846 |
304.37 |
| Apr 02 2014 |
4471 |
350.84 |
| Apr 02 2014 |
2085 |
273.31 |
| Apr 02 2014 |
2604 |
277.31 |
| Apr 02 2014 |
5729 |
304.37 |
| Mar 26 2014 |
4466 |
350.84 |
| Mar 26 2014 |
2068 |
273.31 |
| Mar 26 2014 |
2670 |
277.31 |
| Mar 26 2014 |
4513 |
289.18 |
| Mar 19 2014 |
4553 |
350.84 |
| Mar 19 2014 |
2079 |
273.31 |
| Mar 19 2014 |
2691 |
277.31 |
| Mar 19 2014 |
4553 |
289.18 |
| Mar 12 2014 |
3994 |
335.58 |
| Mar 12 2014 |
2113 |
273.31 |
| Mar 12 2014 |
2918 |
281.1 |
| Mar 12 2014 |
3653 |
276.43 |
| Mar 05 2014 |
3957 |
335.58 |
| Mar 05 2014 |
2112 |
273.31 |
| Mar 05 2014 |
2938 |
281.1 |
| Mar 05 2014 |
3674 |
276.43 |
| Feb 26 2014 |
3760 |
329.43 |
| Feb 26 2014 |
2143 |
273.31 |
| Feb 26 2014 |
2956 |
281.1 |
| Feb 26 2014 |
3706 |
276.43 |
| Feb 19 2014 |
3768 |
329.43 |
| Feb 19 2014 |
2190 |
273.31 |
| Feb 19 2014 |
2981 |
281.1 |
| Feb 19 2014 |
3743 |
276.43 |
| Feb 12 2014 |
3793 |
329.43 |
| Feb 12 2014 |
2202 |
273.31 |
| Feb 12 2014 |
2987 |
281.1 |
| Feb 12 2014 |
3745 |
276.43 |
| Feb 05 2014 |
3791 |
329.43 |
| Feb 05 2014 |
2229 |
273.31 |
| Feb 05 2014 |
3038 |
281.1 |
| Feb 05 2014 |
3789 |
276.43 |
| Jan 29 2014 |
3791 |
329.43 |
| Jan 29 2014 |
2230 |
273.31 |
| Jan 29 2014 |
3067 |
281.1 |
| Jan 29 2014 |
3809 |
276.43 |
| Jan 22 2014 |
3783 |
329.43 |
| Jan 22 2014 |
2225 |
273.31 |
| Jan 22 2014 |
3083 |
281.1 |
| Jan 22 2014 |
3808 |
276.43 |
| Jan 15 2014 |
3783 |
329.43 |
| Jan 15 2014 |
2225 |
273.31 |
| Jan 15 2014 |
3094 |
281.1 |
| Jan 15 2014 |
3818 |
276.43 |
| Jan 08 2014 |
3783 |
329.43 |
| Jan 08 2014 |
2225 |
273.31 |
| Jan 08 2014 |
3099 |
281.1 |
| Jan 08 2014 |
3822 |
276.43 |
| Jan 01 2014 |
3783 |
329.43 |
| Jan 01 2014 |
2225 |
273.31 |
| Jan 01 2014 |
3103 |
281.1 |
| Jan 01 2014 |
3823 |
276.43 |
| Dec 25 2013 |
3785 |
329.43 |
| Dec 25 2013 |
2225 |
273.31 |
| Dec 25 2013 |
3103 |
281.1 |
| Dec 25 2013 |
3823 |
276.43 |
| Dec 18 2013 |
3785 |
329.43 |
| Dec 18 2013 |
2225 |
273.31 |
| Dec 18 2013 |
3103 |
281.1 |
| Dec 18 2013 |
3823 |
276.43 |
| Dec 11 2013 |
3786 |
329.43 |
| Dec 11 2013 |
2225 |
273.31 |
| Dec 11 2013 |
3103 |
281.1 |
| Dec 11 2013 |
3823 |
276.43 |
| Dec 04 2013 |
3786 |
329.43 |
| Dec 04 2013 |
2225 |
273.31 |
| Dec 04 2013 |
3103 |
281.1 |
| Dec 04 2013 |
3823 |
276.43 |
| Nov 27 2013 |
3786 |
329.43 |
| Nov 27 2013 |
2225 |
273.31 |
| Nov 27 2013 |
3103 |
281.1 |
| Nov 27 2013 |
3823 |
276.43 |
| Nov 20 2013 |
3787 |
329.43 |
| Nov 20 2013 |
2225 |
273.31 |
| Nov 20 2013 |
3103 |
281.1 |
| Nov 20 2013 |
3824 |
276.43 |
| Nov 13 2013 |
3787 |
329.43 |
| Nov 13 2013 |
2225 |
273.31 |
| Nov 13 2013 |
3103 |
281.1 |
| Nov 13 2013 |
3824 |
276.43 |
| Nov 06 2013 |
3787 |
329.43 |
| Nov 06 2013 |
2225 |
273.31 |
| Nov 06 2013 |
3103 |
281.1 |
| Nov 06 2013 |
3824 |
276.43 |
| Oct 30 2013 |
3787 |
329.43 |
| Oct 30 2013 |
2225 |
273.31 |
| Oct 30 2013 |
3103 |
281.1 |
| Oct 30 2013 |
3823 |
276.43 |
| Oct 23 2013 |
3787 |
329.43 |
| Oct 23 2013 |
2226 |
273.31 |
| Oct 23 2013 |
3103 |
281.1 |
| Oct 23 2013 |
3822 |
276.43 |
| Oct 16 2013 |
3782 |
329.43 |
| Oct 16 2013 |
2231 |
273.31 |
| Oct 16 2013 |
3106 |
281.1 |
| Oct 16 2013 |
3828 |
276.43 |
| Oct 09 2013 |
3772 |
329.43 |
| Oct 09 2013 |
2227 |
273.31 |
| Oct 09 2013 |
3117 |
281.1 |
| Oct 09 2013 |
3845 |
276.43 |
| Oct 02 2013 |
3790 |
329.43 |
| Oct 02 2013 |
2229 |
273.31 |
| Oct 02 2013 |
3118 |
281.1 |
| Oct 02 2013 |
3847 |
276.43 |
| Sep 25 2013 |
3777 |
329.43 |
| Sep 25 2013 |
2229 |
273.31 |
| Sep 25 2013 |
3106 |
281.1 |
| Sep 25 2013 |
3853 |
276.43 |
| Sep 18 2013 |
3763 |
329.43 |
| Sep 18 2013 |
2215 |
273.31 |
| Sep 18 2013 |
3085 |
281.1 |
| Sep 18 2013 |
3821 |
276.43 |
| Sep 11 2013 |
3698 |
329.43 |
| Sep 11 2013 |
2240 |
273.31 |
| Sep 11 2013 |
3083 |
281.1 |
| Sep 11 2013 |
3827 |
276.43 |
| Sep 04 2013 |
3715 |
329.43 |
| Sep 04 2013 |
2761 |
285.02 |
| Sep 04 2013 |
3125 |
281.1 |
| Sep 04 2013 |
4169 |
281.1 |
| Aug 28 2013 |
3848 |
329.43 |
| Aug 28 2013 |
2765 |
285.02 |
| Aug 28 2013 |
3156 |
281.1 |
| Aug 28 2013 |
4194 |
281.1 |
| Aug 21 2013 |
4184 |
338.39 |
| Aug 21 2013 |
2777 |
285.02 |
| Aug 21 2013 |
3054 |
277.97 |
| Aug 21 2013 |
4497 |
284.71 |
| Aug 14 2013 |
3813 |
338.39 |
| Aug 14 2013 |
2787 |
285.02 |
| Aug 14 2013 |
2906 |
274.18 |
| Aug 14 2013 |
3883 |
278.05 |
| Aug 07 2013 |
3843 |
338.39 |
| Aug 07 2013 |
2783 |
285.02 |
| Aug 07 2013 |
2968 |
274.18 |
| Aug 07 2013 |
3950 |
278.05 |
| Jul 31 2013 |
3835 |
338.39 |
| Jul 31 2013 |
2853 |
285.02 |
| Jul 31 2013 |
3016 |
274.18 |
| Jul 31 2013 |
4004 |
278.05 |
| Jul 24 2013 |
3846 |
338.39 |
| Jul 24 2013 |
2339 |
272.5 |
| Jul 24 2013 |
3018 |
273.94 |
| Jul 24 2013 |
3517 |
270.09 |
| Jul 17 2013 |
3749 |
338.39 |
| Jul 17 2013 |
2349 |
272.5 |
| Jul 17 2013 |
3027 |
273.94 |
| Jul 17 2013 |
3520 |
270.09 |
| Jul 10 2013 |
3829 |
338.39 |
| Jul 10 2013 |
2372 |
272.5 |
| Jul 10 2013 |
3071 |
273.94 |
| Jul 10 2013 |
3574 |
270.09 |
| Jul 03 2013 |
3741 |
338.39 |
| Jul 03 2013 |
2369 |
272.5 |
| Jul 03 2013 |
3114 |
273.94 |
| Jul 03 2013 |
3549 |
270.09 |
| Jun 26 2013 |
3673 |
338.39 |
| Jun 26 2013 |
2388 |
272.5 |
| Jun 26 2013 |
2686 |
263.37 |
| Jun 26 2013 |
3311 |
264.25 |
| Jun 19 2013 |
3608 |
338.39 |
| Jun 19 2013 |
2443 |
272.5 |
| Jun 19 2013 |
2748 |
263.37 |
| Jun 19 2013 |
3375 |
264.25 |
| Jun 12 2013 |
3747 |
338.39 |
| Jun 12 2013 |
2473 |
272.5 |
| Jun 12 2013 |
2761 |
263.37 |
| Jun 12 2013 |
3472 |
264.25 |
| Jun 05 2013 |
3595 |
338.39 |
| Jun 05 2013 |
2454 |
272.5 |
| Jun 05 2013 |
2892 |
266.24 |
| Jun 05 2013 |
3633 |
267.12 |
| May 29 2013 |
3585 |
338.39 |
| May 29 2013 |
2403 |
272.5 |
| May 29 2013 |
2935 |
266.24 |
| May 29 2013 |
3644 |
267.12 |
| May 22 2013 |
3607 |
338.39 |
| May 22 2013 |
2502 |
272.5 |
| May 22 2013 |
2590 |
258.1 |
| May 22 2013 |
3752 |
267.12 |
| May 15 2013 |
3605 |
338.39 |
| May 15 2013 |
2530 |
272.5 |
| May 15 2013 |
2518 |
255.54 |
| May 15 2013 |
3930 |
269.17 |
| May 08 2013 |
3406 |
338.39 |
| May 08 2013 |
4154 |
305.17 |
| May 08 2013 |
3542 |
274.93 |
| May 08 2013 |
5244 |
289.12 |
| May 01 2013 |
3505 |
338.39 |
| May 01 2013 |
4279 |
305.17 |
| May 01 2013 |
3615 |
274.93 |
| May 01 2013 |
5312 |
289.12 |
| Apr 24 2013 |
3469 |
338.39 |
| Apr 24 2013 |
4211 |
305.17 |
| Apr 24 2013 |
3654 |
274.93 |
| Apr 24 2013 |
5311 |
289.12 |
| Apr 17 2013 |
3889 |
346.72 |
| Apr 17 2013 |
5026 |
317.73 |
| Apr 17 2013 |
4203 |
284.09 |
| Apr 17 2013 |
6966 |
308.34 |
| Apr 10 2013 |
3850 |
346.72 |
| Apr 10 2013 |
5088 |
317.73 |
| Apr 10 2013 |
4187 |
284.09 |
| Apr 10 2013 |
7027 |
308.34 |
| Apr 03 2013 |
2631 |
310.98 |
| Apr 03 2013 |
6859 |
344.42 |
| Apr 03 2013 |
4193 |
284.09 |
| Apr 03 2013 |
4022 |
266.56 |
| Mar 27 2013 |
2681 |
310.98 |
| Mar 27 2013 |
7007 |
344.42 |
| Mar 27 2013 |
4239 |
284.09 |
| Mar 27 2013 |
4067 |
266.56 |
| Mar 20 2013 |
2519 |
310.98 |
| Mar 20 2013 |
6986 |
344.42 |
| Mar 20 2013 |
4212 |
284.09 |
| Mar 20 2013 |
4086 |
266.56 |
| Mar 13 2013 |
1917 |
310.98 |
| Mar 13 2013 |
4168 |
323.82 |
| Mar 13 2013 |
4103 |
266.56 |
| Oct 19 2012 |
9817 |
384.54 |
| Oct 19 2012 |
6146 |
329.3 |
| Oct 19 2012 |
6469 |
313.38 |
| Sep 23 2012 |
9735 |
384.54 |
| Sep 23 2012 |
6125 |
329.3 |
| Sep 23 2012 |
6461 |
313.38 |
| Aug 31 2012 |
9394 |
384.54 |
| Aug 31 2012 |
5954 |
329.3 |
| Aug 31 2012 |
6375 |
313.38 |
| Aug 24 2012 |
9307 |
384.54 |
| Aug 24 2012 |
5912 |
329.3 |
| Aug 24 2012 |
6361 |
313.38 |
| Aug 10 2012 |
9081 |
384.54 |
| Aug 10 2012 |
5791 |
329.3 |
| Aug 10 2012 |
6258 |
313.38 |
| Aug 03 2012 |
8922 |
384.54 |
| Aug 03 2012 |
5709 |
329.3 |
| Aug 03 2012 |
6206 |
313.38 |
| Jul 27 2012 |
8845 |
384.54 |
| Jul 27 2012 |
5593 |
329.3 |
| Jul 27 2012 |
6146 |
313.38 |
| Jul 06 2012 |
8568 |
384.54 |
| Jul 06 2012 |
5427 |
329.3 |
| Jul 06 2012 |
6079 |
313.38 |
| Jun 22 2012 |
8453 |
384.54 |
| Jun 22 2012 |
5004 |
329.3 |
| Jun 22 2012 |
5861 |
313.38 |
| Jun 15 2012 |
8353 |
384.54 |
| Jun 15 2012 |
5071 |
329.3 |
| Jun 15 2012 |
6291 |
313.38 |
| Jun 08 2012 |
8187 |
384.54 |
| Jun 08 2012 |
5029 |
329.3 |
| Jun 08 2012 |
6266 |
313.38 |
| Jun 01 2012 |
8198 |
384.54 |
| Jun 01 2012 |
4851 |
329.3 |
| Jun 01 2012 |
6273 |
313.38 |
| May 25 2012 |
7664 |
384.54 |
| May 25 2012 |
3301 |
308.74 |
| May 25 2012 |
5273 |
305.18 |
| May 18 2012 |
7768 |
384.54 |
| May 18 2012 |
3397 |
308.74 |
| May 18 2012 |
5374 |
305.18 |
| May 11 2012 |
7618 |
384.54 |
| May 11 2012 |
3353 |
308.74 |
| May 11 2012 |
5417 |
305.18 |
| May 04 2012 |
7058 |
384.54 |
| May 04 2012 |
3446 |
315.39 |
| May 04 2012 |
5360 |
305.18 |
| Apr 27 2012 |
5083 |
358.9 |
| Apr 27 2012 |
3310 |
313.32 |
| Apr 27 2012 |
5518 |
308.08 |
| Apr 13 2012 |
2980 |
315.61 |
| Apr 13 2012 |
4469 |
295.6 |
| Apr 06 2012 |
2845 |
315.61 |
| Apr 06 2012 |
4424 |
295.6 |
| Mar 27 2012 |
2767 |
315.61 |
| Mar 27 2012 |
4353 |
295.6 |
| Sep 23 2011 |
3743 |
330.89 |
| Sep 23 2011 |
3188 |
307.55 |
| Sep 23 2011 |
3980 |
298.51 |
| Sep 16 2011 |
3743 |
330.89 |
| Sep 16 2011 |
3172 |
307.55 |
| Sep 16 2011 |
3688 |
292.54 |
| Sep 10 2011 |
3677 |
330.89 |
| Sep 10 2011 |
3102 |
307.55 |
| Sep 10 2011 |
3654 |
292.54 |
| Sep 02 2011 |
3607 |
330.89 |
| Sep 02 2011 |
3097 |
307.55 |
| Sep 02 2011 |
3625 |
292.54 |
| Aug 26 2011 |
3596 |
330.89 |
| Aug 26 2011 |
3095 |
307.55 |
| Aug 26 2011 |
3622 |
292.54 |
| Aug 19 2011 |
3515 |
330.89 |
| Aug 19 2011 |
2978 |
307.55 |
| Aug 19 2011 |
3205 |
292.54 |
| Aug 12 2011 |
3505 |
330.89 |
| Aug 12 2011 |
2913 |
307.55 |
| Aug 12 2011 |
3409 |
298.51 |
| Aug 05 2011 |
3475 |
330.89 |
| Aug 05 2011 |
2901 |
307.55 |
| Aug 05 2011 |
3151 |
292.54 |
| Jul 29 2011 |
3458 |
330.89 |
| Jul 29 2011 |
2878 |
307.55 |
| Jul 29 2011 |
3134 |
292.54 |
| Jul 22 2011 |
3887 |
349.03 |
| Jul 22 2011 |
2597 |
304.32 |
| Jul 22 2011 |
3746 |
312.65 |
| Jul 15 2011 |
4386 |
367.18 |
| Jul 15 2011 |
4376 |
365 |
| Jul 15 2011 |
4834 |
343.35 |
| Jul 08 2011 |
4304 |
369.43 |
| Jul 08 2011 |
5822 |
369.43 |
| Jul 01 2011 |
2063 |
317.24 |
| Jul 01 2011 |
2825 |
317.24 |
| Jun 17 2011 |
2022 |
317.24 |
| Jun 17 2011 |
2780 |
317.24 |
| Jun 10 2011 |
1931 |
317.24 |
| Jun 10 2011 |
2836 |
317.24 |
| Jun 03 2011 |
1786 |
317.24 |
| Jun 03 2011 |
2648 |
317.24 |
| May 29 2011 |
1790 |
317.24 |
| May 29 2011 |
2680 |
317.24 |
| May 06 2011 |
1885 |
317.24 |
| May 06 2011 |
2792 |
317.24 |
| Apr 22 2011 |
2059 |
317.24 |
| Apr 22 2011 |
2999 |
317.24 |
| Apr 01 2011 |
2183 |
317.24 |
| Apr 01 2011 |
3147 |
317.24 |
| Oct 15 2010 |
4630 |
378.63 |
| Oct 15 2010 |
2663 |
302.11 |
| Oct 15 2010 |
3920 |
314.87 |
| Aug 15 2010 |
4463 |
378.63 |
| Aug 15 2010 |
2560 |
302.11 |
| Aug 15 2010 |
3814 |
314.87 |
| Aug 01 2010 |
4368 |
378.63 |
| Aug 01 2010 |
2379 |
302.11 |
| Aug 01 2010 |
3646 |
314.87 |
| Jul 15 2010 |
3941 |
378.63 |
| Jul 15 2010 |
2247 |
302.11 |
| Jul 15 2010 |
3377 |
314.87 |
| Jul 01 2010 |
4131 |
378.63 |
| Jul 01 2010 |
2294 |
302.11 |
| Jul 01 2010 |
3493 |
314.87 |
| Jun 15 2010 |
4005 |
378.63 |
| Jun 15 2010 |
2176 |
302.11 |
| Jun 15 2010 |
3349 |
314.87 |
| Jun 01 2010 |
3608 |
378.63 |
| Jun 01 2010 |
1887 |
302.11 |
| Jun 01 2010 |
3140 |
314.87 |
| May 27 2010 |
3193 |
378.63 |
| May 27 2010 |
1570 |
302.11 |
| May 27 2010 |
2815 |
314.87 |
| May 15 2010 |
3325 |
378.63 |
| May 15 2010 |
1728 |
300.4 |
| May 15 2010 |
3115 |
318.8 |
| Apr 30 2010 |
1867 |
312.77 |
| Apr 30 2010 |
3470 |
333.03 |
| Apr 15 2010 |
2993 |
378.63 |
| Apr 15 2010 |
1683 |
312.77 |
| Apr 15 2010 |
3307 |
333.03 |
| Apr 02 2010 |
2422 |
378.63 |
| Apr 02 2010 |
1400 |
312.77 |
| Apr 02 2010 |
2882 |
333.03 |
