| Apr 18 2024 |
3593 |
372.7 |
| Apr 18 2024 |
2881 |
313.12 |
| Apr 18 2024 |
4353 |
319.33 |
| Apr 17 2024 |
3544 |
372.7 |
| Apr 17 2024 |
2867 |
313.12 |
| Apr 17 2024 |
4326 |
319.33 |
| Apr 10 2024 |
3782 |
379.84 |
| Apr 10 2024 |
2866 |
313.12 |
| Apr 10 2024 |
4332 |
319.33 |
| Apr 03 2024 |
3559 |
372.7 |
| Apr 03 2024 |
2858 |
313.12 |
| Apr 03 2024 |
4478 |
321.87 |
| Mar 27 2024 |
3592 |
372.7 |
| Mar 27 2024 |
2849 |
313.12 |
| Mar 27 2024 |
4478 |
321.87 |
| Mar 21 2024 |
3625 |
372.7 |
| Mar 21 2024 |
3015 |
317.46 |
| Mar 21 2024 |
4580 |
324.2 |
| Mar 14 2024 |
3587 |
374.03 |
| Mar 14 2024 |
3323 |
327.54 |
| Mar 14 2024 |
5579 |
343.39 |
| Mar 07 2024 |
3599 |
374.03 |
| Mar 07 2024 |
3342 |
327.54 |
| Mar 07 2024 |
5598 |
343.39 |
| Feb 29 2024 |
3686 |
374.03 |
| Feb 29 2024 |
3341 |
327.54 |
| Feb 29 2024 |
5633 |
343.39 |
| Feb 22 2024 |
3673 |
374.03 |
| Feb 22 2024 |
3328 |
327.54 |
| Feb 22 2024 |
5619 |
343.39 |
| Feb 15 2024 |
4126 |
387.12 |
| Feb 15 2024 |
3344 |
327.54 |
| Feb 15 2024 |
5456 |
340.83 |
| Feb 08 2024 |
4102 |
387.12 |
| Feb 08 2024 |
3344 |
327.54 |
| Feb 08 2024 |
5424 |
340.83 |
| Feb 01 2024 |
3953 |
387.12 |
| Feb 01 2024 |
3376 |
327.54 |
| Feb 01 2024 |
5341 |
340.83 |
| Jan 25 2024 |
3934 |
387.12 |
| Jan 25 2024 |
3371 |
327.54 |
| Jan 25 2024 |
5322 |
340.83 |
| Jan 18 2024 |
3934 |
387.12 |
| Jan 18 2024 |
3366 |
327.54 |
| Jan 18 2024 |
5329 |
340.83 |
| Jan 11 2024 |
3934 |
387.12 |
| Jan 11 2024 |
3367 |
327.54 |
| Jan 11 2024 |
5330 |
340.83 |
| Jan 04 2024 |
3934 |
387.12 |
| Jan 04 2024 |
3368 |
327.54 |
| Jan 04 2024 |
5330 |
340.83 |
| Dec 28 2023 |
3934 |
387.12 |
| Dec 28 2023 |
3369 |
327.54 |
| Dec 28 2023 |
5329 |
340.83 |
| Dec 21 2023 |
3934 |
387.12 |
| Dec 21 2023 |
3369 |
327.54 |
| Dec 21 2023 |
5329 |
340.83 |
| Dec 14 2023 |
3934 |
387.12 |
| Dec 14 2023 |
3368 |
327.54 |
| Dec 14 2023 |
5328 |
340.83 |
| Dec 07 2023 |
3934 |
387.12 |
| Dec 07 2023 |
3368 |
327.54 |
| Dec 07 2023 |
5328 |
340.83 |
| Nov 30 2023 |
3920 |
387.12 |
| Nov 30 2023 |
3367 |
327.54 |
| Nov 30 2023 |
5327 |
340.83 |
| Nov 23 2023 |
3920 |
387.12 |
| Nov 23 2023 |
3367 |
327.54 |
| Nov 23 2023 |
5326 |
340.83 |
| Nov 16 2023 |
3920 |
387.12 |
| Nov 16 2023 |
3366 |
327.54 |
| Nov 16 2023 |
5317 |
340.83 |
| Nov 09 2023 |
3921 |
387.12 |
| Nov 09 2023 |
3367 |
327.54 |
| Nov 09 2023 |
5312 |
340.83 |
| Nov 02 2023 |
3921 |
387.12 |
| Nov 02 2023 |
3367 |
327.54 |
| Nov 02 2023 |
5312 |
340.83 |
| Oct 26 2023 |
3863 |
387.12 |
| Oct 26 2023 |
3374 |
327.54 |
| Oct 26 2023 |
5314 |
340.83 |
| Oct 19 2023 |
3877 |
387.12 |
| Oct 19 2023 |
3374 |
327.54 |
| Oct 19 2023 |
5284 |
340.83 |
| Oct 12 2023 |
3876 |
387.12 |
| Oct 12 2023 |
3377 |
327.54 |
| Oct 12 2023 |
5283 |
340.83 |
| Oct 05 2023 |
3876 |
387.12 |
| Oct 05 2023 |
3374 |
327.54 |
| Oct 05 2023 |
5195 |
340.83 |
| Sep 28 2023 |
3971 |
387.12 |
| Sep 28 2023 |
3377 |
327.54 |
| Sep 28 2023 |
5261 |
340.83 |
| Sep 21 2023 |
3959 |
387.12 |
| Sep 21 2023 |
3370 |
327.54 |
| Sep 21 2023 |
5244 |
340.6 |
| Sep 14 2023 |
3993 |
387.12 |
| Sep 14 2023 |
3380 |
327.54 |
| Sep 14 2023 |
5255 |
340.6 |
| Sep 07 2023 |
4007 |
387.12 |
| Sep 07 2023 |
3378 |
327.54 |
| Sep 07 2023 |
5260 |
340.6 |
| Aug 31 2023 |
3924 |
384.49 |
| Aug 31 2023 |
3428 |
327.75 |
| Aug 31 2023 |
5080 |
337.14 |
| Aug 24 2023 |
3949 |
384.49 |
| Aug 24 2023 |
3426 |
327.75 |
| Aug 24 2023 |
5058 |
337.14 |
| Aug 17 2023 |
3936 |
384.49 |
| Aug 17 2023 |
3445 |
327.75 |
| Aug 17 2023 |
5087 |
337.14 |
| Aug 10 2023 |
3938 |
384.49 |
| Aug 10 2023 |
3454 |
327.75 |
| Aug 10 2023 |
5111 |
337.14 |
| Aug 03 2023 |
3906 |
384.49 |
| Aug 03 2023 |
3432 |
327.75 |
| Aug 03 2023 |
5085 |
337.14 |
| Jul 27 2023 |
3924 |
384.49 |
| Jul 27 2023 |
3450 |
327.75 |
| Jul 27 2023 |
5073 |
337.14 |
| Jul 20 2023 |
3966 |
384.49 |
| Jul 20 2023 |
3476 |
327.75 |
| Jul 20 2023 |
5047 |
337.14 |
| Jul 13 2023 |
3961 |
384.49 |
| Jul 13 2023 |
3500 |
327.75 |
| Jul 13 2023 |
5086 |
337.14 |
| Jul 06 2023 |
3992 |
384.49 |
| Jul 06 2023 |
3519 |
327.75 |
| Jul 06 2023 |
5101 |
337.14 |
| Jun 29 2023 |
3977 |
384.49 |
| Jun 29 2023 |
3495 |
327.75 |
| Jun 29 2023 |
5085 |
337.14 |
| Jun 22 2023 |
3994 |
384.49 |
| Jun 22 2023 |
3490 |
327.75 |
| Jun 22 2023 |
5077 |
337.14 |
| Jun 15 2023 |
4001 |
384.49 |
| Jun 15 2023 |
3525 |
327.75 |
| Jun 15 2023 |
5088 |
337.14 |
| Jun 08 2023 |
4034 |
384.49 |
| Jun 08 2023 |
3539 |
327.75 |
| Jun 08 2023 |
5112 |
337.14 |
| Jun 01 2023 |
4365 |
391.99 |
| Jun 01 2023 |
3549 |
329.48 |
| Jun 01 2023 |
5226 |
340.06 |
| May 25 2023 |
4310 |
391.99 |
| May 25 2023 |
3536 |
329.48 |
| May 25 2023 |
5212 |
340.06 |
| May 18 2023 |
4287 |
391.99 |
| May 18 2023 |
3528 |
329.48 |
| May 18 2023 |
5202 |
340.06 |
| May 11 2023 |
4246 |
391.99 |
| May 11 2023 |
3503 |
329.48 |
| May 11 2023 |
5172 |
340.06 |
| May 04 2023 |
4138 |
391.99 |
| May 04 2023 |
3444 |
329.48 |
| May 04 2023 |
5077 |
340.06 |
| Apr 27 2023 |
4262 |
398.03 |
| Apr 27 2023 |
3446 |
329.48 |
| Apr 27 2023 |
5037 |
340.06 |
| Apr 20 2023 |
4225 |
398.03 |
| Apr 20 2023 |
3402 |
329.48 |
| Apr 20 2023 |
4993 |
340.06 |
| Apr 13 2023 |
4187 |
398.03 |
| Apr 13 2023 |
3377 |
329.48 |
| Apr 13 2023 |
4969 |
340.06 |
| Apr 06 2023 |
4139 |
398.03 |
| Apr 06 2023 |
3371 |
329.48 |
| Apr 06 2023 |
4963 |
340.06 |
| Mar 30 2023 |
4086 |
398.03 |
| Mar 30 2023 |
3362 |
329.48 |
| Mar 30 2023 |
4953 |
340.06 |
| Mar 23 2023 |
4038 |
398.03 |
| Mar 23 2023 |
3323 |
329.48 |
| Mar 23 2023 |
4927 |
340.06 |
| Mar 16 2023 |
4005 |
398.03 |
| Mar 16 2023 |
3306 |
329.48 |
| Mar 16 2023 |
4880 |
340.06 |
| Mar 09 2023 |
3884 |
398.03 |
| Mar 09 2023 |
3586 |
338.8 |
| Mar 09 2023 |
5178 |
347.23 |
| Mar 02 2023 |
3855 |
398.03 |
| Mar 02 2023 |
3553 |
338.8 |
| Mar 02 2023 |
5141 |
347.23 |
| Feb 23 2023 |
3864 |
398.03 |
| Feb 23 2023 |
3544 |
338.8 |
| Feb 23 2023 |
5135 |
347.23 |
| Feb 16 2023 |
3816 |
399.09 |
| Feb 16 2023 |
3519 |
338.8 |
| Feb 16 2023 |
5083 |
347.23 |
| Feb 09 2023 |
3817 |
399.09 |
| Feb 09 2023 |
3508 |
338.8 |
| Feb 09 2023 |
5074 |
347.23 |
| Feb 02 2023 |
3829 |
399.09 |
| Feb 02 2023 |
3483 |
338.8 |
| Feb 02 2023 |
5058 |
347.23 |
| Jan 26 2023 |
3828 |
399.09 |
| Jan 26 2023 |
3475 |
338.8 |
| Jan 26 2023 |
5047 |
347.23 |
| Jan 19 2023 |
3828 |
399.09 |
| Jan 19 2023 |
3463 |
338.8 |
| Jan 19 2023 |
5040 |
347.23 |
| Jan 12 2023 |
3828 |
399.09 |
| Jan 12 2023 |
3461 |
338.8 |
| Jan 12 2023 |
5036 |
347.23 |
| Jan 05 2023 |
3828 |
399.09 |
| Jan 05 2023 |
3461 |
338.8 |
| Jan 05 2023 |
5036 |
347.23 |
| Dec 29 2022 |
3828 |
399.09 |
| Dec 29 2022 |
3461 |
338.8 |
| Dec 29 2022 |
5036 |
347.23 |
| Dec 22 2022 |
3828 |
399.09 |
| Dec 22 2022 |
3461 |
338.8 |
| Dec 22 2022 |
5036 |
347.23 |
| Dec 15 2022 |
3814 |
399.09 |
| Dec 15 2022 |
3459 |
338.8 |
| Dec 15 2022 |
5040 |
347.23 |
| Dec 08 2022 |
3814 |
399.09 |
| Dec 08 2022 |
3455 |
338.8 |
| Dec 08 2022 |
5035 |
347.23 |
| Dec 01 2022 |
3814 |
399.09 |
| Dec 01 2022 |
3455 |
338.8 |
| Dec 01 2022 |
5035 |
347.23 |
| Nov 24 2022 |
3814 |
399.09 |
| Nov 24 2022 |
3455 |
338.8 |
| Nov 24 2022 |
5035 |
347.23 |
| Nov 17 2022 |
3802 |
399.09 |
| Nov 17 2022 |
3453 |
338.8 |
| Nov 17 2022 |
5037 |
347.23 |
| Nov 10 2022 |
3803 |
399.09 |
| Nov 10 2022 |
3453 |
338.8 |
| Nov 10 2022 |
5038 |
347.23 |
| Nov 03 2022 |
3802 |
399.09 |
| Nov 03 2022 |
3445 |
338.8 |
| Nov 03 2022 |
5029 |
347.23 |
| Oct 27 2022 |
3802 |
399.09 |
| Oct 27 2022 |
3440 |
338.8 |
| Oct 27 2022 |
5026 |
347.23 |
| Oct 20 2022 |
3807 |
399.09 |
| Oct 20 2022 |
3440 |
338.8 |
| Oct 20 2022 |
5028 |
347.23 |
| Oct 13 2022 |
3802 |
399.09 |
| Oct 13 2022 |
3440 |
338.8 |
| Oct 13 2022 |
5025 |
347.23 |
| Oct 06 2022 |
3802 |
399.09 |
| Oct 06 2022 |
3443 |
338.8 |
| Oct 06 2022 |
5026 |
347.23 |
| Sep 29 2022 |
3794 |
399.09 |
| Sep 29 2022 |
3450 |
338.8 |
| Sep 29 2022 |
5025 |
347.23 |
| Sep 22 2022 |
3786 |
399.09 |
| Sep 22 2022 |
3446 |
338.8 |
| Sep 22 2022 |
5020 |
347.23 |
| Sep 15 2022 |
3777 |
399.09 |
| Sep 15 2022 |
3441 |
338.8 |
| Sep 15 2022 |
5015 |
347.23 |
| Sep 08 2022 |
3782 |
399.09 |
| Sep 08 2022 |
3416 |
338.8 |
| Sep 08 2022 |
5078 |
348.54 |
| Sep 01 2022 |
3749 |
399.09 |
| Sep 01 2022 |
3497 |
343.36 |
| Sep 01 2022 |
5235 |
353.17 |
| Aug 25 2022 |
3717 |
399.09 |
| Aug 25 2022 |
3455 |
343.36 |
| Aug 25 2022 |
5184 |
353.17 |
| Aug 18 2022 |
3660 |
399.09 |
| Aug 18 2022 |
3441 |
343.36 |
| Aug 18 2022 |
5154 |
353.17 |
| Aug 11 2022 |
3642 |
399.09 |
| Aug 11 2022 |
3453 |
345.15 |
| Aug 11 2022 |
5210 |
354.97 |
| Aug 04 2022 |
3622 |
399.09 |
| Aug 04 2022 |
3451 |
345.15 |
| Aug 04 2022 |
5193 |
354.97 |
| Jul 28 2022 |
3580 |
399.09 |
| Jul 28 2022 |
3391 |
345.15 |
| Jul 28 2022 |
5123 |
354.97 |
| Jul 21 2022 |
3560 |
399.09 |
| Jul 21 2022 |
3321 |
345.15 |
| Jul 21 2022 |
5062 |
354.97 |
| Jul 14 2022 |
3553 |
399.09 |
| Jul 14 2022 |
3317 |
345.15 |
| Jul 14 2022 |
5044 |
354.97 |
| Jul 07 2022 |
3487 |
399.09 |
| Jul 07 2022 |
3288 |
345.15 |
| Jul 07 2022 |
5009 |
354.97 |
| Jun 30 2022 |
3450 |
399.09 |
| Jun 30 2022 |
3276 |
345.15 |
| Jun 30 2022 |
4980 |
354.97 |
| Jun 23 2022 |
3446 |
399.09 |
| Jun 23 2022 |
3252 |
345.15 |
| Jun 23 2022 |
4963 |
354.97 |
| Jun 16 2022 |
3386 |
399.09 |
| Jun 16 2022 |
3122 |
345.15 |
| Jun 16 2022 |
4852 |
354.97 |
| Jun 09 2022 |
3341 |
399.09 |
| Jun 09 2022 |
3097 |
345.15 |
| Jun 09 2022 |
4766 |
354.97 |
| Jun 02 2022 |
3275 |
399.09 |
| Jun 02 2022 |
2980 |
345.15 |
| Jun 02 2022 |
4643 |
354.97 |
| May 26 2022 |
3217 |
399.09 |
| May 26 2022 |
2935 |
345.15 |
| May 26 2022 |
4532 |
354.97 |
| May 19 2022 |
3084 |
399.09 |
| May 19 2022 |
2830 |
345.15 |
| May 19 2022 |
4422 |
354.97 |
| May 12 2022 |
3069 |
399.09 |
| May 12 2022 |
2811 |
345.15 |
| May 12 2022 |
4381 |
354.97 |
| May 05 2022 |
2968 |
399.09 |
| May 05 2022 |
2722 |
345.15 |
| May 05 2022 |
4249 |
354.97 |
| Apr 28 2022 |
2893 |
400.63 |
| Apr 28 2022 |
2757 |
349.63 |
| Apr 28 2022 |
4182 |
355.74 |
| Apr 21 2022 |
2700 |
400.63 |
| Apr 21 2022 |
2669 |
349.63 |
| Apr 21 2022 |
4037 |
355.74 |
| Apr 14 2022 |
2569 |
400.63 |
| Apr 14 2022 |
2632 |
349.63 |
| Apr 14 2022 |
3971 |
355.74 |
| Apr 07 2022 |
2468 |
400.63 |
| Apr 07 2022 |
2600 |
349.63 |
| Apr 07 2022 |
3904 |
355.74 |
| Mar 31 2022 |
2446 |
400.63 |
| Mar 31 2022 |
2595 |
349.63 |
| Mar 31 2022 |
3895 |
355.74 |
| Mar 24 2022 |
2287 |
400.63 |
| Mar 24 2022 |
2759 |
360.47 |
| Mar 24 2022 |
3692 |
352.34 |
| Mar 17 2022 |
2282 |
400.63 |
| Mar 17 2022 |
2720 |
360.47 |
| Mar 17 2022 |
3668 |
352.34 |
| Mar 10 2022 |
2199 |
404 |
| Mar 10 2022 |
3529 |
399.55 |
| Mar 10 2022 |
4794 |
384.54 |
| Mar 03 2022 |
2899 |
449.34 |
| Mar 03 2022 |
3535 |
399.55 |
| Mar 03 2022 |
5033 |
391.03 |
| Feb 24 2022 |
2351 |
415.17 |
| Feb 24 2022 |
3518 |
399.55 |
| Feb 24 2022 |
4912 |
391.03 |
| Feb 17 2022 |
2681 |
444.41 |
| Feb 17 2022 |
3317 |
399.55 |
| Feb 17 2022 |
4734 |
394.32 |
| Feb 10 2022 |
2766 |
444.41 |
| Feb 10 2022 |
3355 |
399.55 |
| Feb 10 2022 |
4831 |
394.32 |
| Feb 03 2022 |
2610 |
431.43 |
| Feb 03 2022 |
3393 |
399.55 |
| Feb 03 2022 |
4873 |
394.32 |
| Jan 27 2022 |
2647 |
431.43 |
| Jan 27 2022 |
3416 |
399.55 |
| Jan 27 2022 |
4897 |
394.32 |
| Jan 20 2022 |
2687 |
431.43 |
| Jan 20 2022 |
3438 |
399.55 |
| Jan 20 2022 |
4923 |
394.32 |
| Jan 13 2022 |
2687 |
431.43 |
| Jan 13 2022 |
3460 |
399.55 |
| Jan 13 2022 |
4933 |
394.32 |
| Jan 06 2022 |
2687 |
431.43 |
| Jan 06 2022 |
3460 |
399.55 |
| Jan 06 2022 |
4933 |
394.32 |
| Dec 30 2021 |
2687 |
431.43 |
| Dec 30 2021 |
3466 |
399.55 |
| Dec 30 2021 |
4934 |
394.32 |
| Dec 23 2021 |
2687 |
431.43 |
| Dec 23 2021 |
3466 |
399.55 |
| Dec 23 2021 |
4934 |
394.32 |
| Dec 16 2021 |
2687 |
431.43 |
| Dec 16 2021 |
3466 |
399.55 |
| Dec 16 2021 |
4934 |
394.32 |
| Dec 09 2021 |
2687 |
431.43 |
| Dec 09 2021 |
3466 |
399.55 |
| Dec 09 2021 |
4934 |
394.32 |
| Dec 02 2021 |
2687 |
431.43 |
| Dec 02 2021 |
3469 |
399.55 |
| Dec 02 2021 |
4934 |
394.32 |
| Nov 25 2021 |
2687 |
431.43 |
| Nov 25 2021 |
3469 |
399.55 |
| Nov 25 2021 |
4934 |
394.32 |
| Nov 18 2021 |
2687 |
431.43 |
| Nov 18 2021 |
3469 |
399.55 |
| Nov 18 2021 |
4934 |
394.32 |
| Nov 11 2021 |
2687 |
431.43 |
| Nov 11 2021 |
3469 |
399.55 |
| Nov 11 2021 |
4934 |
394.32 |
| Nov 04 2021 |
2710 |
431.43 |
| Nov 04 2021 |
3469 |
399.55 |
| Nov 04 2021 |
4949 |
394.32 |
| Oct 28 2021 |
2710 |
431.43 |
| Oct 28 2021 |
3469 |
399.55 |
| Oct 28 2021 |
4949 |
394.32 |
| Oct 21 2021 |
2710 |
431.43 |
| Oct 21 2021 |
3469 |
399.55 |
| Oct 21 2021 |
4949 |
394.32 |
| Oct 14 2021 |
2728 |
431.43 |
| Oct 14 2021 |
3469 |
399.55 |
| Oct 14 2021 |
4955 |
394.32 |
| Oct 07 2021 |
2729 |
431.43 |
| Oct 07 2021 |
3471 |
399.55 |
| Oct 07 2021 |
4957 |
394.32 |
| Sep 30 2021 |
2700 |
431.43 |
| Sep 30 2021 |
3783 |
413.83 |
| Sep 30 2021 |
4910 |
394.42 |
| Sep 23 2021 |
2675 |
431.43 |
| Sep 23 2021 |
3664 |
413.83 |
| Sep 23 2021 |
4803 |
394.42 |
| Sep 16 2021 |
2593 |
431.43 |
| Sep 16 2021 |
3621 |
413.83 |
| Sep 16 2021 |
4705 |
394.42 |
| Sep 09 2021 |
2617 |
431.43 |
| Sep 09 2021 |
3604 |
413.83 |
| Sep 09 2021 |
4702 |
394.42 |
| Sep 02 2021 |
2631 |
431.43 |
| Sep 02 2021 |
2627 |
375.54 |
| Sep 02 2021 |
4577 |
394.42 |
| Aug 26 2021 |
2591 |
431.43 |
| Aug 26 2021 |
2614 |
375.54 |
| Aug 26 2021 |
4610 |
394.42 |
| Aug 19 2021 |
2617 |
431.43 |
| Aug 19 2021 |
2451 |
375.54 |
| Aug 19 2021 |
4491 |
394.42 |
| Aug 12 2021 |
2624 |
431.43 |
| Aug 12 2021 |
2992 |
400.14 |
| Aug 12 2021 |
5475 |
415.51 |
| Aug 05 2021 |
2590 |
431.43 |
| Aug 05 2021 |
2969 |
400.14 |
| Aug 05 2021 |
5431 |
415.51 |
| Jul 29 2021 |
2586 |
431.43 |
| Jul 29 2021 |
2959 |
400.14 |
| Jul 29 2021 |
5417 |
415.51 |
| Jul 22 2021 |
2525 |
431.43 |
| Jul 22 2021 |
2339 |
381.41 |
| Jul 22 2021 |
4779 |
405.33 |
| Jul 15 2021 |
2598 |
431.43 |
| Jul 15 2021 |
2324 |
381.41 |
| Jul 15 2021 |
4781 |
405.33 |
| Jul 08 2021 |
2637 |
432.76 |
| Jul 08 2021 |
2332 |
381.41 |
| Jul 08 2021 |
4335 |
396.02 |
| Jul 01 2021 |
2684 |
432.76 |
| Jul 01 2021 |
2300 |
381.41 |
| Jul 01 2021 |
4342 |
396.02 |
| Jun 24 2021 |
2665 |
432.76 |
| Jun 24 2021 |
2646 |
392.26 |
| Jun 24 2021 |
3616 |
382.26 |
| Jun 17 2021 |
2649 |
432.76 |
| Jun 17 2021 |
2052 |
377.19 |
| Jun 17 2021 |
3466 |
382.26 |
| Jun 10 2021 |
2604 |
432.76 |
| Jun 10 2021 |
1932 |
377.19 |
| Jun 10 2021 |
3276 |
382.26 |
| Jun 03 2021 |
2320 |
363.62 |
| May 27 2021 |
5122 |
456.93 |
| May 27 2021 |
2147 |
363.15 |
| May 27 2021 |
3940 |
362.73 |
| May 07 2021 |
3373 |
362.73 |
| Apr 30 2021 |
2977 |
473.4 |
| Apr 30 2021 |
4606 |
473.4 |
| Mar 05 2021 |
1287 |
418.82 |
| Mar 05 2021 |
2120 |
418.82 |
| Feb 26 2021 |
1566 |
418.82 |
| Feb 26 2021 |
2443 |
418.82 |
| Feb 19 2021 |
4506 |
534.36 |
| Feb 19 2021 |
1650 |
418.82 |
| Feb 19 2021 |
4299 |
457.33 |
| Feb 12 2021 |
4908 |
534.36 |
| Feb 12 2021 |
1769 |
418.82 |
| Feb 12 2021 |
4590 |
457.33 |
| Feb 05 2021 |
3266 |
456.93 |
| Feb 05 2021 |
1898 |
418.82 |
| Feb 05 2021 |
3980 |
437.87 |
| Jan 29 2021 |
3361 |
456.93 |
| Jan 29 2021 |
1940 |
418.82 |
| Jan 29 2021 |
4081 |
437.87 |
| Jan 22 2021 |
3468 |
456.93 |
| Jan 22 2021 |
1978 |
418.82 |
| Jan 22 2021 |
4166 |
437.87 |
| Jan 15 2021 |
3468 |
456.93 |
| Jan 15 2021 |
2016 |
418.82 |
| Jan 15 2021 |
4236 |
437.87 |
| Jan 08 2021 |
3468 |
456.93 |
| Jan 08 2021 |
2016 |
418.82 |
| Jan 08 2021 |
4223 |
437.87 |
| Jan 01 2021 |
3468 |
456.93 |
| Jan 01 2021 |
2010 |
418.82 |
| Jan 01 2021 |
4190 |
437.87 |
| Dec 25 2020 |
3468 |
456.93 |
| Dec 25 2020 |
2010 |
418.82 |
| Dec 25 2020 |
4190 |
437.87 |
| Dec 18 2020 |
3468 |
456.93 |
| Dec 18 2020 |
2010 |
418.82 |
| Dec 18 2020 |
4190 |
437.87 |
| Dec 11 2020 |
3468 |
456.93 |
| Dec 11 2020 |
2010 |
418.82 |
| Dec 11 2020 |
4180 |
437.87 |
| Dec 04 2020 |
3468 |
456.93 |
| Dec 04 2020 |
1990 |
418.82 |
| Dec 04 2020 |
4150 |
437.87 |
| Nov 27 2020 |
3468 |
456.93 |
| Nov 27 2020 |
1990 |
418.82 |
| Nov 27 2020 |
4150 |
437.87 |
| Nov 20 2020 |
3468 |
456.93 |
| Nov 20 2020 |
1990 |
418.82 |
| Nov 20 2020 |
4150 |
437.87 |
| Nov 13 2020 |
3468 |
456.93 |
| Nov 13 2020 |
1990 |
418.82 |
| Nov 13 2020 |
4150 |
437.87 |
| Nov 06 2020 |
3468 |
456.93 |
| Nov 06 2020 |
1990 |
418.82 |
| Nov 06 2020 |
4213 |
437.87 |
| Oct 30 2020 |
3462 |
456.93 |
| Oct 30 2020 |
1986 |
418.82 |
| Oct 30 2020 |
4160 |
437.87 |
| Oct 23 2020 |
3338 |
456.93 |
| Oct 23 2020 |
1986 |
418.82 |
| Oct 23 2020 |
4123 |
437.87 |
| Oct 16 2020 |
3373 |
456.93 |
| Oct 16 2020 |
1974 |
418.82 |
| Oct 16 2020 |
4110 |
437.87 |
| Oct 09 2020 |
3371 |
456.93 |
| Oct 09 2020 |
1947 |
418.82 |
| Oct 09 2020 |
4088 |
437.87 |
| Oct 02 2020 |
3262 |
456.93 |
| Oct 02 2020 |
1807 |
418.82 |
| Oct 02 2020 |
3869 |
437.87 |
| Sep 25 2020 |
3221 |
456.93 |
| Sep 25 2020 |
1837 |
418.82 |
| Sep 25 2020 |
3905 |
437.87 |
| Sep 18 2020 |
217 |
331.02 |
| Sep 18 2020 |
3234 |
456.93 |
| Sep 18 2020 |
1845 |
418.82 |
| Sep 18 2020 |
3919 |
437.87 |
| Sep 11 2020 |
217 |
331.02 |
| Sep 11 2020 |
3094 |
456.93 |
| Sep 11 2020 |
1083 |
389.63 |
| Sep 11 2020 |
2699 |
416.55 |
| Sep 04 2020 |
228 |
331.02 |
| Sep 04 2020 |
3521 |
456.93 |
| Sep 04 2020 |
1172 |
389.63 |
| Sep 04 2020 |
3056 |
416.55 |
| Aug 28 2020 |
312 |
331.02 |
| Aug 28 2020 |
3818 |
456.93 |
| Aug 28 2020 |
2382 |
421.72 |
| Aug 28 2020 |
3145 |
413.28 |
| Aug 21 2020 |
318 |
331.02 |
| Aug 21 2020 |
4066 |
456.93 |
| Aug 21 2020 |
2566 |
421.72 |
| Aug 21 2020 |
3426 |
413.28 |
| Aug 14 2020 |
365 |
331.02 |
| Aug 14 2020 |
4167 |
456.93 |
| Aug 14 2020 |
2651 |
421.72 |
| Aug 14 2020 |
3507 |
413.28 |
| Aug 07 2020 |
395 |
331.02 |
| Aug 07 2020 |
4491 |
456.93 |
| Aug 07 2020 |
2181 |
405.51 |
| Aug 07 2020 |
1863 |
377.81 |
| Jul 31 2020 |
416 |
331.02 |
| Jul 31 2020 |
4787 |
456.93 |
| Jul 31 2020 |
2360 |
405.51 |
| Jul 31 2020 |
1952 |
377.81 |
| Jul 24 2020 |
417 |
331.02 |
| Jul 24 2020 |
4987 |
456.93 |
| Jul 24 2020 |
2572 |
405.51 |
| Jul 24 2020 |
2093 |
377.81 |
| Jul 17 2020 |
425 |
331.02 |
| Jul 17 2020 |
5354 |
456.93 |
| Jul 17 2020 |
2815 |
405.51 |
| Jul 17 2020 |
2201 |
377.81 |
| Jul 10 2020 |
471 |
331.02 |
| Jul 10 2020 |
5580 |
456.93 |
| Jul 10 2020 |
3042 |
405.51 |
| Jul 10 2020 |
2336 |
377.81 |
| Jul 03 2020 |
489 |
331.02 |
| Jul 03 2020 |
5724 |
456.93 |
| Jul 03 2020 |
3057 |
405.51 |
| Jul 03 2020 |
2358 |
377.81 |
| Jun 26 2020 |
558 |
331.02 |
| Jun 26 2020 |
5994 |
456.93 |
| Jun 26 2020 |
3282 |
405.51 |
| Jun 26 2020 |
2552 |
377.81 |
| Jun 19 2020 |
584 |
331.02 |
| Jun 19 2020 |
6147 |
456.93 |
| Jun 19 2020 |
1997 |
377.68 |
| Jun 19 2020 |
1937 |
362.73 |
| Jun 12 2020 |
599 |
331.02 |
| Jun 12 2020 |
6426 |
456.93 |
| Jun 12 2020 |
2073 |
377.68 |
| Jun 12 2020 |
1996 |
362.73 |
| Jun 05 2020 |
614 |
331.02 |
| Jun 05 2020 |
6556 |
456.93 |
| Jun 05 2020 |
2165 |
377.68 |
| Jun 05 2020 |
2080 |
362.73 |
| May 29 2020 |
619 |
331.02 |
| May 29 2020 |
6769 |
456.93 |
| May 29 2020 |
1619 |
363.15 |
| May 29 2020 |
2135 |
362.37 |
| May 22 2020 |
642 |
331.02 |
| May 22 2020 |
7013 |
456.93 |
| May 22 2020 |
1443 |
356.34 |
| May 22 2020 |
1920 |
355.92 |
| May 15 2020 |
703 |
331.02 |
| May 15 2020 |
7374 |
456.93 |
| May 15 2020 |
1476 |
356.34 |
| May 15 2020 |
2007 |
355.92 |
| May 08 2020 |
707 |
331.02 |
| May 08 2020 |
7536 |
456.93 |
| May 08 2020 |
1507 |
356.34 |
| May 08 2020 |
2055 |
355.92 |
| May 01 2020 |
825 |
331.02 |
| May 01 2020 |
10737 |
494.58 |
| May 01 2020 |
1616 |
356.34 |
| May 01 2020 |
2203 |
355.92 |
| Apr 24 2020 |
832 |
331.02 |
| Apr 24 2020 |
11173 |
494.58 |
| Apr 24 2020 |
1659 |
356.34 |
| Apr 24 2020 |
2297 |
355.92 |
| Apr 17 2020 |
833 |
331.02 |
| Apr 17 2020 |
11569 |
494.58 |
| Apr 17 2020 |
1581 |
354.13 |
| Apr 17 2020 |
2391 |
355.92 |
| Apr 10 2020 |
853 |
331.02 |
| Apr 10 2020 |
9226 |
461.15 |
| Apr 10 2020 |
1625 |
354.13 |
| Apr 10 2020 |
2427 |
355.92 |
| Apr 03 2020 |
929 |
331.02 |
| Apr 03 2020 |
6599 |
428.41 |
| Apr 03 2020 |
1688 |
354.13 |
| Apr 03 2020 |
2513 |
355.92 |
| Mar 27 2020 |
2195 |
380.45 |
| Mar 27 2020 |
4339 |
399.47 |
| Mar 27 2020 |
1393 |
346.51 |
| Mar 27 2020 |
2615 |
355.92 |
| Mar 20 2020 |
2234 |
380.45 |
| Mar 20 2020 |
4431 |
399.47 |
| Mar 20 2020 |
1407 |
346.51 |
| Mar 20 2020 |
2655 |
355.92 |
| Mar 13 2020 |
2224 |
380.45 |
| Mar 13 2020 |
4533 |
399.47 |
| Mar 13 2020 |
1426 |
346.51 |
| Mar 13 2020 |
2735 |
355.92 |
| Mar 06 2020 |
2271 |
380.45 |
| Mar 06 2020 |
4622 |
399.47 |
| Mar 06 2020 |
1448 |
346.51 |
| Mar 06 2020 |
2767 |
355.92 |
| Feb 28 2020 |
2374 |
380.45 |
| Feb 28 2020 |
4703 |
399.47 |
| Feb 28 2020 |
1433 |
346.51 |
| Feb 28 2020 |
2794 |
355.92 |
| Feb 21 2020 |
2312 |
380.45 |
| Feb 21 2020 |
2823 |
374.49 |
| Feb 21 2020 |
1418 |
346.51 |
| Feb 21 2020 |
2764 |
355.92 |
| Feb 14 2020 |
2334 |
380.45 |
| Feb 14 2020 |
2828 |
374.49 |
| Feb 14 2020 |
1428 |
346.51 |
| Feb 14 2020 |
2774 |
355.92 |
| Feb 07 2020 |
2367 |
380.45 |
| Feb 07 2020 |
4587 |
399.09 |
| Feb 07 2020 |
1420 |
346.51 |
| Feb 07 2020 |
2645 |
354.13 |
| Jan 31 2020 |
2371 |
380.45 |
| Jan 31 2020 |
4604 |
399.09 |
| Jan 31 2020 |
1427 |
346.51 |
| Jan 31 2020 |
2655 |
354.13 |
| Jan 24 2020 |
2368 |
380.45 |
| Jan 24 2020 |
4604 |
399.09 |
| Jan 24 2020 |
1427 |
346.51 |
| Jan 24 2020 |
2660 |
354.13 |
| Jan 17 2020 |
2368 |
380.45 |
| Jan 17 2020 |
4615 |
399.09 |
| Jan 17 2020 |
1421 |
346.51 |
| Jan 17 2020 |
2654 |
354.13 |
| Jan 10 2020 |
2368 |
380.45 |
| Jan 10 2020 |
4615 |
399.09 |
| Jan 10 2020 |
1427 |
346.51 |
| Jan 10 2020 |
2654 |
354.13 |
| Jan 03 2020 |
2368 |
380.45 |
| Jan 03 2020 |
4616 |
399.09 |
| Jan 03 2020 |
1427 |
346.51 |
| Jan 03 2020 |
2658 |
354.13 |
| Dec 27 2019 |
2370 |
380.45 |
| Dec 27 2019 |
4616 |
399.09 |
| Dec 27 2019 |
1428 |
346.51 |
| Dec 27 2019 |
2659 |
354.13 |
| Dec 20 2019 |
2370 |
380.45 |
| Dec 20 2019 |
4616 |
399.09 |
| Dec 20 2019 |
1428 |
346.51 |
| Dec 20 2019 |
2659 |
354.13 |
| Dec 13 2019 |
2370 |
380.45 |
| Dec 13 2019 |
4615 |
399.09 |
| Dec 13 2019 |
1428 |
346.51 |
| Dec 13 2019 |
2659 |
354.13 |
| Dec 06 2019 |
2370 |
380.45 |
| Dec 06 2019 |
4615 |
399.09 |
| Dec 06 2019 |
1428 |
346.51 |
| Dec 06 2019 |
2659 |
354.13 |
| Nov 29 2019 |
2370 |
380.45 |
| Nov 29 2019 |
4615 |
399.09 |
| Nov 29 2019 |
1431 |
346.51 |
| Nov 29 2019 |
2667 |
354.13 |
| Nov 22 2019 |
2370 |
380.45 |
| Nov 22 2019 |
4615 |
399.09 |
| Nov 22 2019 |
1431 |
346.51 |
| Nov 22 2019 |
2667 |
354.13 |
| Nov 15 2019 |
2370 |
380.45 |
| Nov 15 2019 |
4615 |
399.09 |
| Nov 15 2019 |
1431 |
346.51 |
| Nov 15 2019 |
2667 |
354.13 |
| Nov 08 2019 |
2370 |
380.45 |
| Nov 08 2019 |
4611 |
399.09 |
| Nov 08 2019 |
1432 |
346.51 |
| Nov 08 2019 |
2661 |
354.13 |
| Nov 01 2019 |
2370 |
380.45 |
| Nov 01 2019 |
4513 |
399.09 |
| Nov 01 2019 |
1433 |
346.51 |
| Nov 01 2019 |
2625 |
354.13 |
| Oct 25 2019 |
2370 |
380.45 |
| Oct 25 2019 |
4513 |
399.09 |
| Oct 25 2019 |
1433 |
346.51 |
| Oct 25 2019 |
2625 |
354.13 |
| Oct 18 2019 |
2370 |
380.45 |
| Oct 18 2019 |
4528 |
399.09 |
| Oct 18 2019 |
1433 |
346.51 |
| Oct 18 2019 |
2627 |
354.13 |
| Oct 11 2019 |
2373 |
380.45 |
| Oct 11 2019 |
4519 |
399.09 |
| Oct 11 2019 |
1432 |
346.51 |
| Oct 11 2019 |
2623 |
354.13 |
| Oct 04 2019 |
2370 |
380.45 |
| Oct 04 2019 |
4521 |
399.09 |
| Oct 04 2019 |
1432 |
346.51 |
| Oct 04 2019 |
2629 |
354.13 |
| Sep 27 2019 |
2370 |
380.45 |
| Sep 27 2019 |
4521 |
399.09 |
| Sep 27 2019 |
1427 |
346.51 |
| Sep 27 2019 |
2642 |
354.13 |
| Sep 20 2019 |
4212 |
429.87 |
| Sep 20 2019 |
4513 |
399.09 |
| Sep 20 2019 |
1426 |
346.51 |
| Sep 20 2019 |
2641 |
354.13 |
| Sep 13 2019 |
4258 |
429.87 |
| Sep 13 2019 |
4573 |
399.09 |
| Sep 13 2019 |
1701 |
353.23 |
| Sep 13 2019 |
3243 |
363.16 |
| Sep 06 2019 |
4263 |
429.87 |
| Sep 06 2019 |
4665 |
399.09 |
| Sep 06 2019 |
1699 |
353.23 |
| Sep 06 2019 |
3302 |
363.16 |
| Aug 30 2019 |
4316 |
429.87 |
| Aug 30 2019 |
4702 |
399.09 |
| Aug 30 2019 |
1703 |
352.84 |
| Aug 30 2019 |
3216 |
361.52 |
| Aug 23 2019 |
4379 |
429.87 |
| Aug 23 2019 |
4763 |
399.09 |
| Aug 23 2019 |
1719 |
352.84 |
| Aug 23 2019 |
3229 |
361.52 |
| Aug 16 2019 |
4424 |
429.87 |
| Aug 16 2019 |
4768 |
399.09 |
| Aug 16 2019 |
2021 |
358.81 |
| Aug 16 2019 |
3871 |
369.17 |
| Aug 09 2019 |
4433 |
429.87 |
| Aug 09 2019 |
4783 |
399.09 |
| Aug 09 2019 |
2033 |
358.81 |
| Aug 09 2019 |
3889 |
369.17 |
| Aug 02 2019 |
4475 |
429.87 |
| Aug 02 2019 |
4834 |
399.09 |
| Aug 02 2019 |
2059 |
358.81 |
| Aug 02 2019 |
3920 |
369.17 |
| Jul 26 2019 |
4489 |
429.87 |
| Jul 26 2019 |
4855 |
399.09 |
| Jul 26 2019 |
2102 |
358.81 |
| Jul 26 2019 |
3991 |
369.17 |
| Jul 19 2019 |
4533 |
429.87 |
| Jul 19 2019 |
4971 |
399.09 |
| Jul 19 2019 |
2122 |
358.81 |
| Jul 19 2019 |
4007 |
369.17 |
| Jul 12 2019 |
4528 |
429.87 |
| Jul 12 2019 |
5003 |
399.09 |
| Jul 12 2019 |
2276 |
358.81 |
| Jul 12 2019 |
4140 |
369.17 |
| Jul 05 2019 |
4543 |
429.87 |
| Jul 05 2019 |
5197 |
399.09 |
| Jul 05 2019 |
2433 |
358.81 |
| Jul 05 2019 |
4319 |
369.17 |
| Jun 28 2019 |
4602 |
429.87 |
| Jun 28 2019 |
5223 |
399.09 |
| Jun 28 2019 |
2469 |
358.81 |
| Jun 28 2019 |
4391 |
369.17 |
| Jun 21 2019 |
4567 |
429.87 |
| Jun 21 2019 |
5230 |
399.09 |
| Jun 21 2019 |
2453 |
358.81 |
| Jun 21 2019 |
3713 |
361.55 |
| Jun 14 2019 |
4496 |
429.87 |
| Jun 14 2019 |
5224 |
399.09 |
| Jun 14 2019 |
2465 |
358.81 |
| Jun 14 2019 |
3714 |
361.55 |
| Jun 07 2019 |
4560 |
429.87 |
| Jun 07 2019 |
5265 |
399.09 |
| Jun 07 2019 |
2516 |
358.81 |
| Jun 07 2019 |
3767 |
361.55 |
| May 31 2019 |
4651 |
429.87 |
| May 31 2019 |
5259 |
399.09 |
| May 31 2019 |
2286 |
353.8 |
| May 31 2019 |
3640 |
359.91 |
| May 24 2019 |
4597 |
429.87 |
| May 24 2019 |
5236 |
399.09 |
| May 24 2019 |
2551 |
358.03 |
| May 24 2019 |
4148 |
365.33 |
| May 17 2019 |
4678 |
429.87 |
| May 17 2019 |
5258 |
399.09 |
| May 17 2019 |
2572 |
358.03 |
| May 17 2019 |
4184 |
365.33 |
| May 10 2019 |
4675 |
429.87 |
| May 10 2019 |
5290 |
399.09 |
| May 10 2019 |
2570 |
358.03 |
| May 10 2019 |
4167 |
365.33 |
| May 03 2019 |
4721 |
429.87 |
| May 03 2019 |
2317 |
356.15 |
| May 03 2019 |
1884 |
343.42 |
| May 03 2019 |
4189 |
365.33 |
| Apr 26 2019 |
4714 |
429.87 |
| Apr 26 2019 |
2305 |
356.15 |
| Apr 26 2019 |
1908 |
343.42 |
| Apr 26 2019 |
4159 |
364.94 |
| Apr 19 2019 |
4738 |
429.87 |
| Apr 19 2019 |
2258 |
356.15 |
| Apr 19 2019 |
1953 |
343.42 |
| Apr 19 2019 |
4115 |
364.94 |
| Apr 18 2019 |
4745 |
429.87 |
| Apr 18 2019 |
2269 |
356.15 |
| Apr 18 2019 |
1961 |
343.42 |
| Apr 12 2019 |
4740 |
429.87 |
| Apr 12 2019 |
2243 |
356.15 |
| Apr 12 2019 |
1617 |
333.29 |
| Apr 12 2019 |
3949 |
362.62 |
| Apr 05 2019 |
4669 |
429.87 |
| Apr 05 2019 |
2028 |
354.1 |
| Apr 05 2019 |
1592 |
333.29 |
| Apr 05 2019 |
3902 |
364.01 |
| Mar 29 2019 |
2126 |
355.97 |
| Mar 29 2019 |
1770 |
338.84 |
| Mar 29 2019 |
5870 |
384.96 |
| Mar 22 2019 |
2089 |
355.97 |
| Mar 22 2019 |
1426 |
327.7 |
| Mar 22 2019 |
3923 |
364.41 |
| Mar 15 2019 |
1148 |
328.72 |
| Mar 15 2019 |
2159 |
355.97 |
| Mar 15 2019 |
1404 |
327.7 |
| Mar 15 2019 |
3963 |
364.41 |
| Mar 08 2019 |
1088 |
328.72 |
| Mar 08 2019 |
2109 |
355.97 |
| Mar 08 2019 |
1547 |
332.32 |
| Mar 08 2019 |
2193 |
336.95 |
| Mar 01 2019 |
1108 |
328.72 |
| Mar 01 2019 |
2147 |
355.97 |
| Mar 01 2019 |
1556 |
332.32 |
| Mar 01 2019 |
2210 |
336.95 |
| Feb 22 2019 |
1108 |
328.72 |
| Feb 22 2019 |
1502 |
340.63 |
| Feb 22 2019 |
1552 |
332.32 |
| Feb 22 2019 |
1821 |
327.41 |
| Feb 15 2019 |
1694 |
352.13 |
| Feb 15 2019 |
1508 |
340.63 |
| Feb 15 2019 |
1275 |
322.58 |
| Feb 15 2019 |
1830 |
327.41 |
| Feb 08 2019 |
1759 |
352.13 |
| Feb 08 2019 |
1509 |
340.63 |
| Feb 08 2019 |
1272 |
322.58 |
| Feb 08 2019 |
1834 |
327.41 |
| Feb 01 2019 |
1761 |
352.13 |
| Feb 01 2019 |
1309 |
334.96 |
| Feb 01 2019 |
1281 |
322.58 |
| Feb 01 2019 |
1836 |
327.41 |
| Jan 25 2019 |
1761 |
352.13 |
| Jan 25 2019 |
1312 |
334.96 |
| Jan 25 2019 |
1283 |
322.58 |
| Jan 25 2019 |
1842 |
327.41 |
| Jan 18 2019 |
1763 |
352.13 |
| Jan 18 2019 |
1313 |
334.96 |
| Jan 18 2019 |
1285 |
322.58 |
| Jan 18 2019 |
1850 |
327.41 |
| Jan 11 2019 |
1763 |
352.13 |
| Jan 11 2019 |
1313 |
334.96 |
| Jan 11 2019 |
1286 |
322.58 |
| Jan 11 2019 |
1851 |
327.41 |
| Jan 04 2019 |
1763 |
352.13 |
| Jan 04 2019 |
1313 |
334.96 |
| Jan 04 2019 |
1288 |
322.58 |
| Jan 04 2019 |
1851 |
327.41 |
| Dec 28 2018 |
1768 |
352.13 |
| Dec 28 2018 |
1313 |
334.96 |
| Dec 28 2018 |
1288 |
322.58 |
| Dec 28 2018 |
1851 |
327.41 |
| Dec 21 2018 |
1768 |
352.13 |
| Dec 21 2018 |
1313 |
334.96 |
| Dec 21 2018 |
1288 |
322.58 |
| Dec 21 2018 |
1851 |
327.41 |
| Dec 14 2018 |
1768 |
352.13 |
| Dec 14 2018 |
1313 |
334.96 |
| Dec 14 2018 |
1288 |
322.58 |
| Dec 14 2018 |
1851 |
327.41 |
| Dec 07 2018 |
1759 |
352.13 |
| Dec 07 2018 |
1313 |
334.96 |
| Dec 07 2018 |
1288 |
322.58 |
| Dec 07 2018 |
1850 |
327.41 |
| Nov 30 2018 |
1759 |
352.13 |
| Nov 30 2018 |
1313 |
334.96 |
| Nov 30 2018 |
1288 |
322.58 |
| Nov 30 2018 |
1850 |
327.41 |
| Nov 23 2018 |
1759 |
352.13 |
| Nov 23 2018 |
1313 |
334.96 |
| Nov 23 2018 |
1288 |
322.58 |
| Nov 23 2018 |
1850 |
327.41 |
| Nov 16 2018 |
1759 |
352.13 |
| Nov 16 2018 |
1313 |
334.96 |
| Nov 16 2018 |
1288 |
322.58 |
| Nov 16 2018 |
1850 |
327.41 |
| Nov 09 2018 |
1759 |
352.13 |
| Nov 09 2018 |
1313 |
334.96 |
| Nov 09 2018 |
1288 |
322.58 |
| Nov 09 2018 |
1850 |
327.41 |
| Nov 02 2018 |
1759 |
352.13 |
| Nov 02 2018 |
1313 |
334.96 |
| Nov 02 2018 |
1288 |
322.58 |
| Nov 02 2018 |
1844 |
327.41 |
| Oct 26 2018 |
1759 |
352.13 |
| Oct 26 2018 |
1313 |
334.96 |
| Oct 26 2018 |
1288 |
322.58 |
| Oct 26 2018 |
1844 |
327.41 |
| Oct 19 2018 |
1759 |
352.13 |
| Oct 19 2018 |
1314 |
334.96 |
| Oct 19 2018 |
1288 |
322.58 |
| Oct 19 2018 |
1847 |
327.41 |
| Oct 12 2018 |
1760 |
352.13 |
| Oct 12 2018 |
1314 |
334.96 |
| Oct 12 2018 |
1289 |
322.58 |
| Oct 12 2018 |
1844 |
327.41 |
| Oct 05 2018 |
1760 |
352.13 |
| Oct 05 2018 |
1318 |
334.96 |
| Oct 05 2018 |
1288 |
322.58 |
| Oct 05 2018 |
1845 |
327.41 |
| Sep 28 2018 |
1763 |
352.13 |
| Sep 28 2018 |
1290 |
334.96 |
| Sep 28 2018 |
1289 |
322.58 |
| Sep 28 2018 |
1829 |
327.41 |
| Sep 21 2018 |
1745 |
352.13 |
| Sep 21 2018 |
1289 |
334.96 |
| Sep 21 2018 |
1287 |
322.58 |
| Sep 21 2018 |
1826 |
327.41 |
| Sep 14 2018 |
1762 |
352.13 |
| Sep 14 2018 |
1294 |
334.96 |
| Sep 14 2018 |
1293 |
322.58 |
| Sep 14 2018 |
1829 |
327.41 |
| Sep 07 2018 |
1764 |
352.13 |
| Sep 07 2018 |
1310 |
334.96 |
| Sep 07 2018 |
1308 |
322.58 |
| Sep 07 2018 |
1866 |
327.41 |
| Aug 31 2018 |
1826 |
352.13 |
| Aug 31 2018 |
1311 |
334.96 |
| Aug 31 2018 |
986 |
309.81 |
| Aug 31 2018 |
1894 |
327.41 |
| Aug 24 2018 |
1669 |
346.3 |
| Aug 24 2018 |
1296 |
334.96 |
| Aug 24 2018 |
940 |
309.81 |
| Aug 24 2018 |
1856 |
327.41 |
| Aug 17 2018 |
1668 |
346.3 |
| Aug 17 2018 |
1298 |
334.96 |
| Aug 17 2018 |
959 |
309.81 |
| Aug 17 2018 |
1863 |
327.41 |
| Aug 10 2018 |
1665 |
346.3 |
| Aug 10 2018 |
1361 |
334.96 |
| Aug 10 2018 |
964 |
309.81 |
| Aug 10 2018 |
1944 |
327.41 |
| Aug 03 2018 |
1675 |
346.3 |
| Aug 03 2018 |
1380 |
334.96 |
| Aug 03 2018 |
975 |
309.81 |
| Aug 03 2018 |
1965 |
327.41 |
| Jul 27 2018 |
1694 |
346.3 |
| Jul 27 2018 |
1393 |
334.96 |
| Jul 27 2018 |
962 |
309.81 |
| Jul 27 2018 |
1974 |
327.41 |
| Jul 20 2018 |
1711 |
346.3 |
| Jul 20 2018 |
1383 |
334.96 |
| Jul 20 2018 |
981 |
309.81 |
| Jul 20 2018 |
2012 |
327.41 |
| Jul 13 2018 |
1728 |
346.3 |
| Jul 13 2018 |
1229 |
327.53 |
| Jul 13 2018 |
846 |
309.81 |
| Jul 13 2018 |
1619 |
320.88 |
| Jul 06 2018 |
1712 |
346.3 |
| Jul 06 2018 |
1066 |
327.53 |
| Jul 06 2018 |
695 |
309.81 |
| Jul 06 2018 |
1424 |
320.88 |
| Jun 29 2018 |
1704 |
346.3 |
| Jun 29 2018 |
1077 |
327.53 |
| Jun 29 2018 |
713 |
309.81 |
| Jun 29 2018 |
1429 |
320.88 |
| Jun 22 2018 |
1765 |
346.3 |
| Jun 22 2018 |
1106 |
327.53 |
| Jun 22 2018 |
754 |
309.81 |
| Jun 22 2018 |
1498 |
320.88 |
| Jun 15 2018 |
1764 |
346.3 |
| Jun 15 2018 |
1113 |
327.53 |
| Jun 15 2018 |
786 |
309.81 |
| Jun 15 2018 |
1502 |
320.88 |
| Jun 08 2018 |
1813 |
346.3 |
| Jun 08 2018 |
1382 |
335.45 |
| Jun 08 2018 |
820 |
309.81 |
| Jun 08 2018 |
1941 |
329.31 |
| Jun 01 2018 |
1805 |
346.3 |
| Jun 01 2018 |
1613 |
335.45 |
| Jun 01 2018 |
824 |
309.81 |
| Jun 01 2018 |
2160 |
329.31 |
| May 25 2018 |
1807 |
346.3 |
| May 25 2018 |
1612 |
335.45 |
| May 25 2018 |
865 |
309.81 |
| May 25 2018 |
2236 |
329.31 |
| May 18 2018 |
1802 |
346.3 |
| May 18 2018 |
1493 |
331.89 |
| May 18 2018 |
884 |
309.81 |
| May 18 2018 |
1895 |
323.06 |
| May 11 2018 |
1780 |
346.3 |
| May 11 2018 |
1496 |
331.89 |
| May 11 2018 |
881 |
309.81 |
| May 11 2018 |
1952 |
323.06 |
| May 04 2018 |
1791 |
346.3 |
| May 04 2018 |
1552 |
331.89 |
| May 04 2018 |
1080 |
314.44 |
| May 04 2018 |
2435 |
331.52 |
| Apr 27 2018 |
1844 |
346.3 |
| Apr 27 2018 |
1560 |
331.89 |
| Apr 27 2018 |
1093 |
314.44 |
| Apr 27 2018 |
2156 |
325.85 |
| Apr 20 2018 |
1839 |
346.3 |
| Apr 20 2018 |
1580 |
331.89 |
| Apr 20 2018 |
1134 |
314.44 |
| Apr 20 2018 |
2164 |
325.85 |
| Apr 13 2018 |
1807 |
346.3 |
| Apr 13 2018 |
1573 |
331.89 |
| Apr 13 2018 |
1261 |
318.72 |
| Apr 13 2018 |
2396 |
330.13 |
| Apr 06 2018 |
1811 |
346.3 |
| Apr 06 2018 |
1622 |
331.89 |
| Apr 06 2018 |
1271 |
318.72 |
| Apr 06 2018 |
2418 |
330.13 |
| Mar 30 2018 |
1802 |
346.3 |
| Mar 30 2018 |
1670 |
331.89 |
| Mar 30 2018 |
1290 |
318.72 |
| Mar 30 2018 |
2239 |
326.33 |
| Mar 23 2018 |
2145 |
355.08 |
| Mar 23 2018 |
1678 |
330.76 |
| Mar 23 2018 |
1382 |
321.19 |
| Mar 23 2018 |
1951 |
318.87 |
| Mar 16 2018 |
2147 |
355.08 |
| Mar 16 2018 |
1689 |
330.76 |
| Mar 16 2018 |
1390 |
321.19 |
| Mar 16 2018 |
1966 |
318.87 |
| Mar 09 2018 |
1537 |
334.62 |
| Mar 09 2018 |
1776 |
332.54 |
| Mar 09 2018 |
1386 |
321.19 |
| Mar 09 2018 |
2154 |
322.74 |
| Mar 02 2018 |
1568 |
334.62 |
| Mar 02 2018 |
1815 |
332.54 |
| Mar 02 2018 |
1398 |
321.19 |
| Mar 02 2018 |
2300 |
322.74 |
| Feb 23 2018 |
953 |
303.73 |
| Feb 23 2018 |
1760 |
330.59 |
| Feb 23 2018 |
1357 |
319.7 |
| Feb 23 2018 |
2416 |
324.57 |
| Feb 16 2018 |
920 |
303.73 |
| Feb 16 2018 |
1791 |
330.59 |
| Feb 16 2018 |
1363 |
319.7 |
| Feb 16 2018 |
2429 |
324.57 |
| Feb 09 2018 |
943 |
303.73 |
| Feb 09 2018 |
1796 |
330.59 |
| Feb 09 2018 |
1362 |
319.7 |
| Feb 09 2018 |
2435 |
324.57 |
| Feb 02 2018 |
939 |
303.73 |
| Feb 02 2018 |
1802 |
330.59 |
| Feb 02 2018 |
1365 |
319.7 |
| Feb 02 2018 |
2446 |
324.57 |
| Jan 26 2018 |
939 |
303.73 |
| Jan 26 2018 |
1808 |
330.59 |
| Jan 26 2018 |
1326 |
318.55 |
| Jan 26 2018 |
2449 |
324.57 |
| Jan 19 2018 |
939 |
303.73 |
| Jan 19 2018 |
1808 |
330.59 |
| Jan 19 2018 |
1326 |
318.55 |
| Jan 19 2018 |
2447 |
324.57 |
| Jan 12 2018 |
938 |
303.73 |
| Jan 12 2018 |
1811 |
330.59 |
| Jan 12 2018 |
1333 |
318.55 |
| Jan 12 2018 |
2453 |
324.57 |
| Jan 05 2018 |
938 |
303.73 |
| Jan 05 2018 |
1811 |
330.59 |
| Jan 05 2018 |
1335 |
318.55 |
| Jan 05 2018 |
2452 |
324.57 |
| Dec 29 2017 |
938 |
303.73 |
| Dec 29 2017 |
1811 |
330.59 |
| Dec 29 2017 |
1335 |
318.55 |
| Dec 29 2017 |
2452 |
324.57 |
| Dec 22 2017 |
938 |
303.73 |
| Dec 22 2017 |
1811 |
330.59 |
| Dec 22 2017 |
1335 |
318.55 |
| Dec 22 2017 |
2452 |
324.57 |
| Dec 15 2017 |
938 |
303.73 |
| Dec 15 2017 |
1811 |
330.59 |
| Dec 15 2017 |
1336 |
318.55 |
| Dec 15 2017 |
2450 |
324.57 |
| Dec 08 2017 |
938 |
303.73 |
| Dec 08 2017 |
1811 |
330.59 |
| Dec 08 2017 |
1336 |
318.55 |
| Dec 08 2017 |
2450 |
324.57 |
| Dec 01 2017 |
938 |
303.73 |
| Dec 01 2017 |
1811 |
330.59 |
| Dec 01 2017 |
1336 |
318.55 |
| Dec 01 2017 |
2450 |
324.57 |
| Nov 24 2017 |
938 |
303.73 |
| Nov 24 2017 |
1811 |
330.59 |
| Nov 24 2017 |
1336 |
318.55 |
| Nov 24 2017 |
2450 |
324.57 |
| Nov 17 2017 |
938 |
303.73 |
| Nov 17 2017 |
1811 |
330.59 |
| Nov 17 2017 |
1336 |
318.55 |
| Nov 17 2017 |
2450 |
324.57 |
| Nov 10 2017 |
938 |
303.73 |
| Nov 10 2017 |
1813 |
330.59 |
| Nov 10 2017 |
1336 |
318.55 |
| Nov 10 2017 |
2452 |
324.57 |
| Nov 03 2017 |
938 |
303.73 |
| Nov 03 2017 |
1813 |
330.59 |
| Nov 03 2017 |
1336 |
318.55 |
| Nov 03 2017 |
2452 |
324.57 |
| Oct 27 2017 |
938 |
303.73 |
| Oct 27 2017 |
1835 |
330.59 |
| Oct 27 2017 |
1336 |
318.55 |
| Oct 27 2017 |
2467 |
324.57 |
| Oct 20 2017 |
938 |
303.73 |
| Oct 20 2017 |
1830 |
330.59 |
| Oct 20 2017 |
1338 |
318.55 |
| Oct 20 2017 |
2462 |
324.57 |
| Oct 13 2017 |
938 |
303.73 |
| Oct 13 2017 |
1835 |
330.59 |
| Oct 13 2017 |
1338 |
318.55 |
| Oct 13 2017 |
2466 |
324.57 |
| Oct 06 2017 |
938 |
303.73 |
| Oct 06 2017 |
1835 |
330.59 |
| Oct 06 2017 |
1340 |
318.55 |
| Oct 06 2017 |
2463 |
324.57 |
| Sep 29 2017 |
940 |
303.73 |
| Sep 29 2017 |
1834 |
330.59 |
| Sep 29 2017 |
1340 |
318.55 |
| Sep 29 2017 |
2453 |
324.57 |
| Sep 22 2017 |
940 |
303.73 |
| Sep 22 2017 |
1861 |
330.59 |
| Sep 22 2017 |
1342 |
318.55 |
| Sep 22 2017 |
2475 |
324.57 |
| Sep 15 2017 |
942 |
303.73 |
| Sep 15 2017 |
1869 |
330.59 |
| Sep 15 2017 |
1356 |
318.55 |
| Sep 15 2017 |
2495 |
324.57 |
| Sep 08 2017 |
940 |
303.73 |
| Sep 08 2017 |
1854 |
330.59 |
| Sep 08 2017 |
1381 |
318.55 |
| Sep 08 2017 |
2544 |
324.57 |
| Sep 01 2017 |
968 |
303.73 |
| Sep 01 2017 |
1814 |
330.59 |
| Sep 01 2017 |
1743 |
327.28 |
| Sep 01 2017 |
2829 |
330.58 |
| Aug 25 2017 |
544 |
272.83 |
| Aug 25 2017 |
2161 |
330.59 |
| Aug 25 2017 |
1742 |
327.28 |
| Aug 25 2017 |
3155 |
330.58 |
| Aug 18 2017 |
578 |
272.83 |
| Aug 18 2017 |
2179 |
330.59 |
| Aug 18 2017 |
1772 |
327.28 |
| Aug 18 2017 |
3189 |
330.58 |
| Aug 11 2017 |
572 |
272.83 |
| Aug 11 2017 |
2268 |
332.03 |
| Aug 11 2017 |
1747 |
327.28 |
| Aug 11 2017 |
3156 |
329.48 |
| Aug 04 2017 |
588 |
272.83 |
| Aug 04 2017 |
2283 |
332.03 |
| Aug 04 2017 |
1825 |
328.33 |
| Aug 04 2017 |
3176 |
329.31 |
| Jul 28 2017 |
588 |
272.83 |
| Jul 28 2017 |
2310 |
332.03 |
| Jul 28 2017 |
1849 |
328.33 |
| Jul 28 2017 |
3213 |
329.31 |
| Jul 21 2017 |
600 |
272.83 |
| Jul 21 2017 |
2402 |
333.02 |
| Jul 21 2017 |
1904 |
328.33 |
| Jul 21 2017 |
3197 |
327.76 |
| Jul 14 2017 |
651 |
272.83 |
| Jul 14 2017 |
2414 |
333.02 |
| Jul 14 2017 |
1917 |
328.33 |
| Jul 14 2017 |
3212 |
327.76 |
| Jul 07 2017 |
660 |
272.83 |
| Jul 07 2017 |
2419 |
333.02 |
| Jul 07 2017 |
1957 |
328.33 |
| Jul 07 2017 |
3249 |
327.76 |
| Jun 30 2017 |
654 |
272.83 |
| Jun 30 2017 |
2446 |
333.02 |
| Jun 30 2017 |
1963 |
328.33 |
| Jun 30 2017 |
3255 |
327.76 |
| Jun 23 2017 |
666 |
272.83 |
| Jun 23 2017 |
2548 |
333.02 |
| Jun 23 2017 |
2577 |
328.33 |
| Jun 23 2017 |
3266 |
327.76 |
| Jun 16 2017 |
827 |
284.12 |
| Jun 16 2017 |
2537 |
333.02 |
| Jun 16 2017 |
2663 |
328.33 |
| Jun 16 2017 |
3275 |
327.76 |
| Jun 09 2017 |
822 |
284.12 |
| Jun 09 2017 |
2390 |
333.02 |
| Jun 09 2017 |
2711 |
328.05 |
| Jun 09 2017 |
2999 |
325.29 |
| Jun 02 2017 |
819 |
284.12 |
| Jun 02 2017 |
2545 |
333.02 |
| Jun 02 2017 |
2657 |
326.63 |
| Jun 02 2017 |
3118 |
325.29 |
| May 26 2017 |
833 |
284.12 |
| May 26 2017 |
2566 |
333.02 |
| May 26 2017 |
2683 |
326.63 |
| May 26 2017 |
3138 |
325.29 |
| May 19 2017 |
856 |
284.12 |
| May 19 2017 |
2600 |
333.02 |
| May 19 2017 |
2695 |
326.63 |
| May 19 2017 |
3193 |
325.29 |
| May 12 2017 |
874 |
284.12 |
| May 12 2017 |
2627 |
333.02 |
| May 12 2017 |
2737 |
326.63 |
| May 12 2017 |
3182 |
325.29 |
| May 05 2017 |
935 |
284.12 |
| May 05 2017 |
3208 |
343.41 |
| May 05 2017 |
2755 |
325.98 |
| May 05 2017 |
3447 |
328.07 |
| Apr 28 2017 |
932 |
284.12 |
| Apr 28 2017 |
3231 |
343.41 |
| Apr 28 2017 |
2651 |
325.98 |
| Apr 28 2017 |
3372 |
326.91 |
| Apr 21 2017 |
944 |
284.12 |
| Apr 21 2017 |
3306 |
343.41 |
| Apr 21 2017 |
2759 |
325.98 |
| Apr 21 2017 |
3411 |
326.91 |
| Apr 14 2017 |
983 |
284.12 |
| Apr 14 2017 |
2953 |
335.71 |
| Apr 14 2017 |
2792 |
325.98 |
| Apr 14 2017 |
3456 |
326.91 |
| Apr 07 2017 |
973 |
284.12 |
| Apr 07 2017 |
2931 |
335.71 |
| Apr 07 2017 |
2855 |
325.98 |
| Apr 07 2017 |
3324 |
326.91 |
| Mar 31 2017 |
1880 |
320.68 |
| Mar 31 2017 |
2963 |
335.71 |
| Mar 31 2017 |
2927 |
325.98 |
| Mar 31 2017 |
3394 |
326.91 |
| Mar 24 2017 |
1839 |
320.68 |
| Mar 24 2017 |
2918 |
335.71 |
| Mar 24 2017 |
2879 |
325.98 |
| Mar 24 2017 |
3377 |
326.91 |
| Mar 17 2017 |
1852 |
320.68 |
| Mar 17 2017 |
2959 |
335.71 |
| Mar 17 2017 |
2927 |
325.98 |
| Mar 17 2017 |
3401 |
326.91 |
| Mar 10 2017 |
1854 |
320.68 |
| Mar 10 2017 |
3512 |
345.11 |
| Mar 10 2017 |
2968 |
325.98 |
| Mar 10 2017 |
3424 |
326.88 |
| Mar 03 2017 |
1814 |
319.24 |
| Mar 03 2017 |
3526 |
345.11 |
| Mar 03 2017 |
2954 |
325.98 |
| Mar 03 2017 |
3445 |
326.88 |
| Feb 24 2017 |
2082 |
327.45 |
| Feb 24 2017 |
3180 |
338.76 |
| Feb 24 2017 |
2634 |
320.12 |
| Feb 24 2017 |
3806 |
331.86 |
| Feb 17 2017 |
2037 |
327.45 |
| Feb 17 2017 |
3194 |
338.76 |
| Feb 17 2017 |
2532 |
320.12 |
| Feb 17 2017 |
3845 |
331.86 |
| Feb 10 2017 |
2063 |
327.45 |
| Feb 10 2017 |
3229 |
338.76 |
| Feb 10 2017 |
2544 |
320.12 |
| Feb 10 2017 |
3862 |
331.86 |
| Feb 03 2017 |
2065 |
327.45 |
| Feb 03 2017 |
3676 |
345.72 |
| Feb 03 2017 |
2545 |
320.12 |
| Feb 03 2017 |
3244 |
323.53 |
| Jan 27 2017 |
2064 |
327.45 |
| Jan 27 2017 |
3677 |
345.72 |
| Jan 27 2017 |
2443 |
318.14 |
| Jan 27 2017 |
3094 |
321 |
| Jan 20 2017 |
2060 |
327.45 |
| Jan 20 2017 |
3687 |
345.72 |
| Jan 20 2017 |
2445 |
318.14 |
| Jan 20 2017 |
3107 |
321 |
| Jan 13 2017 |
2060 |
327.45 |
| Jan 13 2017 |
3694 |
345.72 |
| Jan 13 2017 |
2445 |
318.14 |
| Jan 13 2017 |
3111 |
321 |
| Jan 06 2017 |
2060 |
327.45 |
| Jan 06 2017 |
3694 |
345.72 |
| Jan 06 2017 |
2456 |
318.14 |
| Jan 06 2017 |
3118 |
321 |
| Dec 30 2016 |
2063 |
327.45 |
| Dec 30 2016 |
3694 |
345.72 |
| Dec 30 2016 |
2458 |
318.14 |
| Dec 30 2016 |
3119 |
321 |
| Dec 23 2016 |
2063 |
327.45 |
| Dec 23 2016 |
3694 |
345.72 |
| Dec 23 2016 |
2458 |
318.14 |
| Dec 23 2016 |
3119 |
321 |
| Dec 16 2016 |
2063 |
327.45 |
| Dec 16 2016 |
3694 |
345.72 |
| Dec 16 2016 |
2456 |
318.14 |
| Dec 16 2016 |
3117 |
321 |
| Dec 09 2016 |
2063 |
327.45 |
| Dec 09 2016 |
3694 |
345.72 |
| Dec 09 2016 |
2455 |
318.14 |
| Dec 09 2016 |
3116 |
321 |
| Dec 02 2016 |
2063 |
327.45 |
| Dec 02 2016 |
3694 |
345.72 |
| Dec 02 2016 |
2455 |
318.14 |
| Dec 02 2016 |
3116 |
321 |
| Nov 25 2016 |
2060 |
327.45 |
| Nov 25 2016 |
3694 |
345.72 |
| Nov 25 2016 |
2457 |
318.14 |
| Nov 25 2016 |
3116 |
321 |
| Nov 18 2016 |
2060 |
327.45 |
| Nov 18 2016 |
3694 |
345.72 |
| Nov 18 2016 |
2457 |
318.14 |
| Nov 18 2016 |
3116 |
321 |
| Nov 11 2016 |
2060 |
327.45 |
| Nov 11 2016 |
3694 |
345.72 |
| Nov 11 2016 |
2457 |
318.14 |
| Nov 11 2016 |
3116 |
321 |
| Nov 04 2016 |
2060 |
327.45 |
| Nov 04 2016 |
3694 |
345.72 |
| Nov 04 2016 |
2457 |
318.14 |
| Nov 04 2016 |
3116 |
321 |
| Oct 28 2016 |
2059 |
327.45 |
| Oct 28 2016 |
3697 |
345.72 |
| Oct 28 2016 |
2457 |
318.14 |
| Oct 28 2016 |
3114 |
321 |
| Oct 21 2016 |
2059 |
327.45 |
| Oct 21 2016 |
3703 |
345.72 |
| Oct 21 2016 |
2461 |
318.14 |
| Oct 21 2016 |
3121 |
321 |
| Oct 14 2016 |
2060 |
327.45 |
| Oct 14 2016 |
3702 |
345.72 |
| Oct 14 2016 |
2463 |
318.14 |
| Oct 14 2016 |
3129 |
321 |
| Oct 07 2016 |
2060 |
327.45 |
| Oct 07 2016 |
3702 |
345.72 |
| Oct 07 2016 |
2463 |
318.14 |
| Oct 07 2016 |
3139 |
321 |
| Sep 30 2016 |
2089 |
327.45 |
| Sep 30 2016 |
3704 |
345.72 |
| Sep 30 2016 |
2465 |
318.14 |
| Sep 30 2016 |
3138 |
321 |
| Sep 23 2016 |
2085 |
327.45 |
| Sep 23 2016 |
3681 |
345.72 |
| Sep 23 2016 |
2467 |
318.14 |
| Sep 23 2016 |
3120 |
321 |
| Sep 16 2016 |
2084 |
327.45 |
| Sep 16 2016 |
3669 |
345.72 |
| Sep 16 2016 |
2486 |
318.14 |
| Sep 16 2016 |
3132 |
321 |
| Sep 09 2016 |
2172 |
327.45 |
| Sep 09 2016 |
3718 |
345.72 |
| Sep 09 2016 |
2532 |
318.14 |
| Sep 09 2016 |
3188 |
321 |
| Sep 02 2016 |
2214 |
327.45 |
| Sep 02 2016 |
3731 |
345.72 |
| Sep 02 2016 |
2572 |
318.14 |
| Sep 02 2016 |
3231 |
321 |
| Aug 26 2016 |
2171 |
327.45 |
| Aug 26 2016 |
3402 |
345.76 |
| Aug 26 2016 |
2585 |
318.14 |
| Aug 26 2016 |
2979 |
321 |
| Aug 19 2016 |
2210 |
327.45 |
| Aug 19 2016 |
3282 |
343.52 |
| Aug 19 2016 |
2596 |
318.14 |
| Aug 19 2016 |
2992 |
321 |
| Aug 12 2016 |
2574 |
327.45 |
| Aug 12 2016 |
3297 |
343.52 |
| Aug 12 2016 |
2642 |
318.14 |
| Aug 12 2016 |
3246 |
314.4 |
| Aug 05 2016 |
2578 |
327.45 |
| Aug 05 2016 |
3362 |
343.52 |
| Aug 05 2016 |
2664 |
318.14 |
| Aug 05 2016 |
3345 |
314.4 |
| Jul 29 2016 |
2570 |
327.45 |
| Jul 29 2016 |
3236 |
343.52 |
| Jul 29 2016 |
2678 |
318.14 |
| Jul 29 2016 |
3360 |
314.4 |
| Jul 22 2016 |
2660 |
327.45 |
| Jul 22 2016 |
3338 |
343.52 |
| Jul 22 2016 |
2765 |
318.14 |
| Jul 22 2016 |
3429 |
314.4 |
| Jun 22 2016 |
3065 |
338.13 |
| Jun 22 2016 |
3458 |
343.52 |
| Jun 22 2016 |
2608 |
312.81 |
| Jun 22 2016 |
4478 |
321 |
| Jun 15 2016 |
3125 |
338.13 |
| Jun 15 2016 |
3522 |
343.52 |
| Jun 15 2016 |
2662 |
312.81 |
| Jun 15 2016 |
4533 |
321 |
| Jun 08 2016 |
3155 |
338.13 |
| Jun 08 2016 |
3509 |
343.52 |
| Jun 08 2016 |
2698 |
312.81 |
| Jun 08 2016 |
4541 |
321 |
| Jun 01 2016 |
3315 |
338.13 |
| Jun 01 2016 |
3574 |
343.52 |
| Jun 01 2016 |
2272 |
304.19 |
| Jun 01 2016 |
4091 |
312.23 |
| May 25 2016 |
3293 |
338.13 |
| May 25 2016 |
3592 |
343.52 |
| May 25 2016 |
2338 |
304.54 |
| May 25 2016 |
4721 |
319.8 |
| May 18 2016 |
3293 |
338.13 |
| May 18 2016 |
3630 |
343.52 |
| May 18 2016 |
2336 |
304.54 |
| May 18 2016 |
4744 |
319.8 |
| May 11 2016 |
3232 |
338.13 |
| May 11 2016 |
3622 |
343.52 |
| May 11 2016 |
2401 |
305.64 |
| May 11 2016 |
5827 |
332.5 |
| May 04 2016 |
3268 |
338.13 |
| May 04 2016 |
3601 |
343.52 |
| May 04 2016 |
2357 |
305.64 |
| May 04 2016 |
5812 |
332.5 |
| Apr 27 2016 |
3372 |
338.13 |
| Apr 27 2016 |
3715 |
343.52 |
| Apr 27 2016 |
2681 |
309.65 |
| Apr 27 2016 |
5928 |
332.5 |
| Apr 20 2016 |
3452 |
338.13 |
| Apr 20 2016 |
5075 |
361.27 |
| Apr 20 2016 |
2501 |
304.46 |
| Apr 20 2016 |
5641 |
328.1 |
| Apr 13 2016 |
4109 |
354.37 |
| Apr 13 2016 |
3416 |
335.37 |
| Apr 13 2016 |
2481 |
304.46 |
| Apr 13 2016 |
5644 |
328.1 |
| Apr 06 2016 |
4184 |
354.37 |
| Apr 06 2016 |
3493 |
335.37 |
| Apr 06 2016 |
2503 |
304.46 |
| Apr 06 2016 |
5705 |
328.1 |
| Mar 30 2016 |
2648 |
314.94 |
| Mar 30 2016 |
5073 |
358.54 |
| Mar 30 2016 |
2505 |
305.02 |
| Mar 30 2016 |
3896 |
306.1 |
| Mar 23 2016 |
2720 |
314.94 |
| Mar 23 2016 |
5220 |
358.54 |
| Mar 23 2016 |
2519 |
305.02 |
| Mar 23 2016 |
3952 |
305.8 |
| Mar 16 2016 |
6416 |
371.81 |
| Mar 16 2016 |
2466 |
305.02 |
| Mar 16 2016 |
3861 |
305.02 |
| Mar 09 2016 |
5230 |
357.75 |
| Mar 09 2016 |
2453 |
305.02 |
| Mar 09 2016 |
3878 |
305.02 |
| Mar 02 2016 |
2125 |
297.01 |
| Mar 02 2016 |
5085 |
356.25 |
| Mar 02 2016 |
2258 |
301.28 |
| Mar 02 2016 |
3842 |
305.02 |
| Feb 24 2016 |
2098 |
297.01 |
| Feb 24 2016 |
5112 |
356.25 |
| Feb 24 2016 |
2253 |
301.28 |
| Feb 24 2016 |
3835 |
305.02 |
| Feb 17 2016 |
2098 |
297.01 |
| Feb 17 2016 |
5185 |
356.25 |
| Feb 17 2016 |
2262 |
301.28 |
| Feb 17 2016 |
3869 |
305.02 |
| Feb 10 2016 |
2112 |
297.01 |
| Feb 10 2016 |
5196 |
356.25 |
| Feb 10 2016 |
2288 |
301.28 |
| Feb 10 2016 |
3892 |
305.02 |
| Feb 03 2016 |
2110 |
297.01 |
| Feb 03 2016 |
5220 |
356.25 |
| Feb 03 2016 |
2292 |
301.28 |
| Feb 03 2016 |
3904 |
305.02 |
| Jan 27 2016 |
2110 |
297.01 |
| Jan 27 2016 |
5247 |
356.25 |
| Jan 27 2016 |
2295 |
301.28 |
| Jan 27 2016 |
3912 |
305.02 |
| Jan 20 2016 |
2109 |
297.01 |
| Jan 20 2016 |
5247 |
356.25 |
| Jan 20 2016 |
2304 |
301.28 |
| Jan 20 2016 |
3917 |
305.02 |
| Jan 13 2016 |
2109 |
297.01 |
| Jan 13 2016 |
5250 |
356.25 |
| Jan 13 2016 |
2307 |
301.28 |
| Jan 13 2016 |
3918 |
305.02 |
| Jan 06 2016 |
2109 |
297.01 |
| Jan 06 2016 |
5250 |
356.25 |
| Jan 06 2016 |
2309 |
301.28 |
| Jan 06 2016 |
3919 |
305.02 |
| Dec 30 2015 |
2108 |
297.01 |
| Dec 30 2015 |
5250 |
356.25 |
| Dec 30 2015 |
2306 |
301.28 |
| Dec 30 2015 |
3922 |
305.02 |
| Dec 23 2015 |
2108 |
297.01 |
| Dec 23 2015 |
5250 |
356.25 |
| Dec 23 2015 |
2306 |
301.28 |
| Dec 23 2015 |
3922 |
305.02 |
| Dec 16 2015 |
2108 |
297.01 |
| Dec 16 2015 |
5250 |
356.25 |
| Dec 16 2015 |
2306 |
301.28 |
| Dec 16 2015 |
3922 |
305.02 |
| Dec 09 2015 |
2108 |
297.01 |
| Dec 09 2015 |
5250 |
356.25 |
| Dec 09 2015 |
2306 |
301.28 |
| Dec 09 2015 |
3922 |
305.02 |
| Dec 02 2015 |
2108 |
297.01 |
| Dec 02 2015 |
5250 |
356.25 |
| Dec 02 2015 |
2306 |
301.28 |
| Dec 02 2015 |
3922 |
305.02 |
| Nov 25 2015 |
2108 |
297.01 |
| Nov 25 2015 |
5250 |
356.25 |
| Nov 25 2015 |
2306 |
301.28 |
| Nov 25 2015 |
3922 |
305.02 |
| Nov 18 2015 |
2108 |
297.01 |
| Nov 18 2015 |
5250 |
356.25 |
| Nov 18 2015 |
2306 |
301.28 |
| Nov 18 2015 |
3922 |
305.02 |
| Nov 11 2015 |
2108 |
297.01 |
| Nov 11 2015 |
5246 |
356.25 |
| Nov 11 2015 |
2306 |
301.28 |
| Nov 11 2015 |
3924 |
305.02 |
| Nov 04 2015 |
2108 |
297.01 |
| Nov 04 2015 |
5246 |
356.25 |
| Nov 04 2015 |
2306 |
301.28 |
| Nov 04 2015 |
3924 |
305.02 |
| Oct 28 2015 |
2111 |
297.01 |
| Oct 28 2015 |
5247 |
356.25 |
| Oct 28 2015 |
2300 |
301.28 |
| Oct 28 2015 |
3920 |
305.02 |
| Oct 21 2015 |
2112 |
297.01 |
| Oct 21 2015 |
5236 |
356.25 |
| Oct 21 2015 |
2306 |
301.28 |
| Oct 21 2015 |
3924 |
305.02 |
| Oct 14 2015 |
2112 |
297.01 |
| Oct 14 2015 |
5240 |
356.25 |
| Oct 14 2015 |
2306 |
301.28 |
| Oct 14 2015 |
3926 |
305.02 |
| Oct 07 2015 |
2112 |
297.01 |
| Oct 07 2015 |
5244 |
356.25 |
| Oct 07 2015 |
2306 |
301.28 |
| Oct 07 2015 |
3924 |
305.02 |
| Sep 30 2015 |
2111 |
297.01 |
| Sep 30 2015 |
5250 |
356.25 |
| Sep 30 2015 |
2312 |
301.28 |
| Sep 30 2015 |
3921 |
305.02 |
| Sep 23 2015 |
2131 |
297.01 |
| Sep 23 2015 |
5266 |
356.25 |
| Sep 23 2015 |
2313 |
301.28 |
| Sep 23 2015 |
3948 |
305.02 |
| Sep 16 2015 |
2130 |
297.01 |
| Sep 16 2015 |
5228 |
356.25 |
| Sep 16 2015 |
2480 |
304.67 |
| Sep 16 2015 |
4516 |
312.42 |
| Sep 09 2015 |
2128 |
297.01 |
| Sep 09 2015 |
5224 |
356.25 |
| Sep 09 2015 |
2482 |
304.67 |
| Sep 09 2015 |
4523 |
312.42 |
| Sep 02 2015 |
2100 |
297.01 |
| Sep 02 2015 |
5278 |
356.25 |
| Sep 02 2015 |
2488 |
305.1 |
| Sep 02 2015 |
4689 |
314.82 |
| Aug 26 2015 |
2161 |
297.01 |
| Aug 26 2015 |
5373 |
356.25 |
| Aug 26 2015 |
2126 |
295.99 |
| Aug 26 2015 |
4999 |
317.5 |
| Aug 19 2015 |
2159 |
297.01 |
| Aug 19 2015 |
5564 |
356.25 |
| Aug 19 2015 |
2133 |
295.99 |
| Aug 19 2015 |
5089 |
317.5 |
| Aug 12 2015 |
2183 |
297.01 |
| Aug 12 2015 |
4805 |
346.91 |
| Aug 12 2015 |
2160 |
295.99 |
| Aug 12 2015 |
5121 |
317.5 |
| Aug 05 2015 |
2191 |
297.01 |
| Aug 05 2015 |
4859 |
346.91 |
| Aug 05 2015 |
2183 |
295.99 |
| Aug 05 2015 |
5121 |
317.5 |
| Jul 29 2015 |
2163 |
297.01 |
| Jul 29 2015 |
4852 |
346.91 |
| Jul 29 2015 |
2208 |
295.99 |
| Jul 29 2015 |
5170 |
317.5 |
| Jul 22 2015 |
2160 |
297.01 |
| Jul 22 2015 |
4859 |
346.91 |
| Jul 22 2015 |
2185 |
295.99 |
| Jul 22 2015 |
5147 |
317.5 |
| Jul 15 2015 |
2243 |
297.01 |
| Jul 15 2015 |
5027 |
346.91 |
| Jul 15 2015 |
2253 |
295.99 |
| Jul 15 2015 |
5243 |
317.5 |
| Jul 08 2015 |
2289 |
297.01 |
| Jul 08 2015 |
5066 |
346.91 |
| Jul 08 2015 |
2305 |
295.99 |
| Jul 08 2015 |
5319 |
317.5 |
| Jul 01 2015 |
2322 |
297.01 |
| Jul 01 2015 |
5099 |
346.91 |
| Jul 01 2015 |
2339 |
295.99 |
| Jul 01 2015 |
5373 |
317.5 |
| Jun 24 2015 |
2325 |
297.01 |
| Jun 24 2015 |
5136 |
346.91 |
| Jun 24 2015 |
2381 |
295.99 |
| Jun 24 2015 |
5445 |
317.5 |
| Jun 17 2015 |
2377 |
297.01 |
| Jun 17 2015 |
5124 |
346.91 |
| Jun 17 2015 |
2396 |
295.75 |
| Jun 17 2015 |
5532 |
317.5 |
| Jun 10 2015 |
2338 |
297.01 |
| Jun 10 2015 |
5143 |
346.91 |
| Jun 10 2015 |
2417 |
295.75 |
| Jun 10 2015 |
5470 |
317.5 |
| Jun 03 2015 |
2329 |
297.01 |
| Jun 03 2015 |
5237 |
346.91 |
| Jun 03 2015 |
2431 |
295.75 |
| Jun 03 2015 |
5582 |
317.5 |
| May 27 2015 |
2338 |
297.01 |
| May 27 2015 |
5184 |
346.91 |
| May 27 2015 |
2000 |
285.58 |
| May 27 2015 |
4341 |
303.1 |
| May 20 2015 |
2333 |
297.01 |
| May 20 2015 |
4696 |
339.38 |
| May 20 2015 |
2009 |
284.77 |
| May 20 2015 |
3467 |
289.84 |
| May 13 2015 |
2333 |
297.01 |
| May 13 2015 |
4740 |
339.38 |
| May 13 2015 |
2008 |
284.77 |
| May 13 2015 |
3458 |
289.84 |
| May 06 2015 |
2207 |
297.01 |
| May 06 2015 |
4610 |
338.61 |
| May 06 2015 |
1903 |
284.77 |
| May 06 2015 |
3334 |
289.84 |
| Apr 29 2015 |
2294 |
297.01 |
| Apr 29 2015 |
4679 |
338.61 |
| Apr 29 2015 |
1940 |
284.37 |
| Apr 29 2015 |
3423 |
289.84 |
| Apr 22 2015 |
2298 |
297.01 |
| Apr 22 2015 |
4777 |
339.01 |
| Apr 22 2015 |
1947 |
284.37 |
| Apr 22 2015 |
3431 |
289.85 |
| Apr 15 2015 |
2278 |
297.01 |
| Apr 15 2015 |
4795 |
339.01 |
| Apr 15 2015 |
1963 |
284.37 |
| Apr 15 2015 |
3491 |
289.85 |
| Apr 08 2015 |
2280 |
297.01 |
| Apr 08 2015 |
4807 |
339.01 |
| Apr 08 2015 |
1996 |
284.37 |
| Apr 08 2015 |
3538 |
289.85 |
| Apr 01 2015 |
2281 |
297.01 |
| Apr 01 2015 |
4888 |
339.01 |
| Apr 01 2015 |
2029 |
284.37 |
| Apr 01 2015 |
3590 |
289.85 |
| Mar 25 2015 |
2297 |
297.01 |
| Mar 25 2015 |
4675 |
339.01 |
| Mar 25 2015 |
2000 |
284.37 |
| Mar 25 2015 |
3530 |
289.85 |
| Mar 18 2015 |
1505 |
271.32 |
| Mar 18 2015 |
3598 |
324.29 |
| Mar 18 2015 |
2023 |
284.37 |
| Mar 18 2015 |
3219 |
285.18 |
| Mar 11 2015 |
1546 |
271.32 |
| Mar 11 2015 |
3351 |
318.9 |
| Mar 11 2015 |
2046 |
284.37 |
| Mar 11 2015 |
3386 |
285.18 |
| Mar 04 2015 |
3395 |
327 |
| Mar 04 2015 |
3416 |
318.9 |
| Mar 04 2015 |
2080 |
284.37 |
| Mar 04 2015 |
3415 |
285.18 |
| Feb 25 2015 |
3360 |
327 |
| Feb 25 2015 |
3424 |
318.9 |
| Feb 25 2015 |
2092 |
284.37 |
| Feb 25 2015 |
3441 |
285.18 |
| Feb 18 2015 |
3384 |
327 |
| Feb 18 2015 |
3527 |
318.9 |
| Feb 18 2015 |
2128 |
284.37 |
| Feb 18 2015 |
3502 |
285.18 |
| Feb 11 2015 |
3407 |
327 |
| Feb 11 2015 |
3539 |
318.9 |
| Feb 11 2015 |
2140 |
284.37 |
| Feb 11 2015 |
3508 |
285.18 |
| Feb 04 2015 |
3407 |
327 |
| Feb 04 2015 |
3563 |
318.9 |
| Feb 04 2015 |
2143 |
284.37 |
| Feb 04 2015 |
3514 |
285.18 |
| Jan 28 2015 |
3407 |
327 |
| Jan 28 2015 |
3567 |
318.9 |
| Jan 28 2015 |
2152 |
284.37 |
| Jan 28 2015 |
3533 |
285.18 |
| Jan 21 2015 |
3408 |
327 |
| Jan 21 2015 |
3583 |
318.9 |
| Jan 21 2015 |
2159 |
284.37 |
| Jan 21 2015 |
3548 |
285.18 |
| Jan 14 2015 |
3408 |
327 |
| Jan 14 2015 |
3587 |
318.9 |
| Jan 14 2015 |
2169 |
284.37 |
| Jan 14 2015 |
3555 |
285.18 |
| Jan 07 2015 |
3408 |
327 |
| Jan 07 2015 |
3587 |
318.9 |
| Jan 07 2015 |
2169 |
284.37 |
| Jan 07 2015 |
3553 |
285.18 |
| Dec 31 2014 |
3413 |
327 |
| Dec 31 2014 |
3587 |
318.9 |
| Dec 31 2014 |
2169 |
284.37 |
| Dec 31 2014 |
3552 |
285.18 |
| Dec 24 2014 |
3413 |
327 |
| Dec 24 2014 |
3587 |
318.9 |
| Dec 24 2014 |
2169 |
284.37 |
| Dec 24 2014 |
3552 |
285.18 |
| Dec 17 2014 |
3413 |
327 |
| Dec 17 2014 |
3587 |
318.9 |
| Dec 17 2014 |
2169 |
284.37 |
| Dec 17 2014 |
3553 |
285.18 |
| Dec 10 2014 |
3413 |
327 |
| Dec 10 2014 |
3587 |
318.9 |
| Dec 10 2014 |
2169 |
284.37 |
| Dec 10 2014 |
3553 |
285.18 |
| Dec 03 2014 |
3414 |
327 |
| Dec 03 2014 |
3587 |
318.9 |
| Dec 03 2014 |
2169 |
284.37 |
| Dec 03 2014 |
3553 |
285.18 |
| Nov 26 2014 |
3414 |
327 |
| Nov 26 2014 |
3587 |
318.9 |
| Nov 26 2014 |
2169 |
284.37 |
| Nov 26 2014 |
3553 |
285.18 |
| Nov 19 2014 |
3414 |
327 |
| Nov 19 2014 |
3587 |
318.9 |
| Nov 19 2014 |
2169 |
284.37 |
| Nov 19 2014 |
3553 |
285.18 |
| Nov 12 2014 |
3414 |
327 |
| Nov 12 2014 |
3587 |
318.9 |
| Nov 12 2014 |
2169 |
284.37 |
| Nov 12 2014 |
3553 |
285.18 |
| Nov 05 2014 |
3414 |
327 |
| Nov 05 2014 |
3587 |
318.9 |
| Nov 05 2014 |
2169 |
284.37 |
| Nov 05 2014 |
3553 |
285.18 |
| Oct 29 2014 |
3414 |
327 |
| Oct 29 2014 |
3588 |
318.9 |
| Oct 29 2014 |
2169 |
284.37 |
| Oct 29 2014 |
3554 |
285.18 |
| Oct 22 2014 |
3413 |
327 |
| Oct 22 2014 |
3588 |
318.9 |
| Oct 22 2014 |
2166 |
284.37 |
| Oct 22 2014 |
3564 |
285.18 |
| Oct 15 2014 |
3413 |
327 |
| Oct 15 2014 |
3585 |
318.9 |
| Oct 15 2014 |
2164 |
284.37 |
| Oct 15 2014 |
3564 |
285.18 |
| Oct 08 2014 |
3413 |
327 |
| Oct 08 2014 |
3597 |
318.9 |
| Oct 08 2014 |
2162 |
284.37 |
| Oct 08 2014 |
3566 |
285.18 |
| Oct 01 2014 |
3411 |
327 |
| Oct 01 2014 |
3598 |
318.9 |
| Oct 01 2014 |
2171 |
284.37 |
| Oct 01 2014 |
3567 |
285.18 |
| Sep 24 2014 |
3390 |
327 |
| Sep 24 2014 |
3600 |
318.9 |
| Sep 24 2014 |
2169 |
284.37 |
| Sep 24 2014 |
3551 |
285.18 |
| Sep 17 2014 |
3383 |
327 |
| Sep 17 2014 |
3586 |
318.9 |
| Sep 17 2014 |
2201 |
284.37 |
| Sep 17 2014 |
3575 |
285.18 |
| Sep 10 2014 |
3380 |
327 |
| Sep 10 2014 |
3598 |
318.9 |
| Sep 10 2014 |
2180 |
284.37 |
| Sep 10 2014 |
3577 |
285.18 |
| Sep 03 2014 |
3381 |
327 |
| Sep 03 2014 |
3602 |
318.9 |
| Sep 03 2014 |
2575 |
291.93 |
| Sep 03 2014 |
4278 |
294.6 |
| Aug 27 2014 |
3322 |
327 |
| Aug 27 2014 |
4281 |
330.3 |
| Aug 27 2014 |
2186 |
283.25 |
| Aug 27 2014 |
4419 |
296.8 |
| Aug 20 2014 |
3316 |
327 |
| Aug 20 2014 |
4292 |
330.3 |
| Aug 20 2014 |
2199 |
283.25 |
| Aug 20 2014 |
4428 |
296.8 |
| Aug 13 2014 |
3362 |
327 |
| Aug 13 2014 |
4297 |
330.3 |
| Aug 13 2014 |
2216 |
283.25 |
| Aug 13 2014 |
4491 |
296.8 |
| Aug 06 2014 |
3342 |
327 |
| Aug 06 2014 |
4368 |
330.3 |
| Aug 06 2014 |
2230 |
283.25 |
| Aug 06 2014 |
4516 |
296.8 |
| Jul 30 2014 |
3413 |
327 |
| Jul 30 2014 |
4381 |
330.3 |
| Jul 30 2014 |
2246 |
283.25 |
| Jul 30 2014 |
4555 |
296.8 |
| Jul 23 2014 |
3356 |
327 |
| Jul 23 2014 |
4394 |
330.3 |
| Jul 23 2014 |
2244 |
283.25 |
| Jul 23 2014 |
4564 |
296.8 |
| Jul 16 2014 |
2479 |
299.66 |
| Jul 16 2014 |
3382 |
312.66 |
| Jul 16 2014 |
2225 |
283.25 |
| Jul 16 2014 |
4519 |
296.8 |
| Jul 09 2014 |
2398 |
299.66 |
| Jul 09 2014 |
3398 |
312.66 |
| Jul 09 2014 |
2270 |
283.25 |
| Jul 09 2014 |
4519 |
296.8 |
| Jul 02 2014 |
2515 |
299.66 |
| Jul 02 2014 |
3446 |
312.66 |
| Jul 02 2014 |
2292 |
283.25 |
| Jul 02 2014 |
4612 |
296.8 |
| Jun 25 2014 |
2389 |
299.66 |
| Jun 25 2014 |
3488 |
312.66 |
| Jun 25 2014 |
1640 |
267.05 |
| Jun 25 2014 |
4406 |
294.42 |
| Jun 18 2014 |
2365 |
299.66 |
| Jun 18 2014 |
3530 |
312.66 |
| Jun 18 2014 |
1860 |
271.15 |
| Jun 18 2014 |
4354 |
293.46 |
| Jun 11 2014 |
2435 |
299.66 |
| Jun 11 2014 |
3560 |
312.66 |
| Jun 11 2014 |
1617 |
264.4 |
| Jun 11 2014 |
4013 |
288.49 |
| Jun 04 2014 |
2908 |
311.83 |
| Jun 04 2014 |
3599 |
312.66 |
| Jun 04 2014 |
1680 |
264.4 |
| Jun 04 2014 |
4073 |
288.49 |
| May 28 2014 |
2923 |
311.83 |
| May 28 2014 |
3626 |
312.66 |
| May 28 2014 |
1697 |
264.4 |
| May 28 2014 |
3802 |
283.75 |
| May 21 2014 |
2923 |
311.83 |
| May 21 2014 |
3633 |
312.66 |
| May 21 2014 |
1733 |
264.4 |
| May 21 2014 |
3833 |
283.75 |
| May 14 2014 |
2967 |
311.83 |
| May 14 2014 |
3664 |
312.66 |
| May 14 2014 |
1765 |
264.4 |
| May 14 2014 |
3858 |
283.75 |
| May 07 2014 |
2849 |
311.83 |
| May 07 2014 |
4529 |
328.43 |
| May 07 2014 |
1754 |
264.4 |
| May 07 2014 |
3639 |
280.35 |
| Apr 30 2014 |
3007 |
311.83 |
| Apr 30 2014 |
4747 |
328.43 |
| Apr 30 2014 |
1837 |
263.63 |
| Apr 30 2014 |
3107 |
270.01 |
| Apr 23 2014 |
3086 |
311.83 |
| Apr 23 2014 |
4355 |
320.1 |
| Apr 23 2014 |
1881 |
263.63 |
| Apr 23 2014 |
3164 |
270.01 |
| Apr 16 2014 |
3077 |
311.83 |
| Apr 16 2014 |
3623 |
308.14 |
| Apr 16 2014 |
1883 |
263.63 |
| Apr 16 2014 |
3077 |
268.77 |
| Apr 09 2014 |
3075 |
311.83 |
| Apr 09 2014 |
3780 |
308.14 |
| Apr 09 2014 |
1916 |
263.63 |
| Apr 09 2014 |
3159 |
268.77 |
| Apr 02 2014 |
2988 |
311.83 |
| Apr 02 2014 |
3831 |
308.14 |
| Apr 02 2014 |
1962 |
263.63 |
| Apr 02 2014 |
3085 |
268.77 |
| Mar 26 2014 |
3499 |
325.33 |
| Mar 26 2014 |
4876 |
325.8 |
| Mar 26 2014 |
1852 |
259.89 |
| Mar 26 2014 |
2835 |
264.4 |
| Mar 19 2014 |
3589 |
325.33 |
| Mar 19 2014 |
4887 |
325.8 |
| Mar 19 2014 |
1865 |
259.89 |
| Mar 19 2014 |
2872 |
264.4 |
| Mar 12 2014 |
2552 |
296.65 |
| Mar 12 2014 |
3896 |
309.21 |
| Mar 12 2014 |
2164 |
265.87 |
| Mar 12 2014 |
2794 |
262.52 |
| Mar 05 2014 |
2548 |
296.65 |
| Mar 05 2014 |
3883 |
309.21 |
| Mar 05 2014 |
2205 |
265.87 |
| Mar 05 2014 |
2823 |
262.52 |
| Feb 26 2014 |
2569 |
296.65 |
| Feb 26 2014 |
4631 |
321.88 |
| Feb 26 2014 |
2231 |
265.87 |
| Feb 26 2014 |
2854 |
262.52 |
| Feb 19 2014 |
2581 |
296.65 |
| Feb 19 2014 |
4081 |
311.29 |
| Feb 19 2014 |
2252 |
265.87 |
| Feb 19 2014 |
2877 |
262.52 |
| Feb 12 2014 |
3325 |
317.55 |
| Feb 12 2014 |
3852 |
307.61 |
| Feb 12 2014 |
2251 |
265.87 |
| Feb 12 2014 |
2878 |
262.52 |
| Feb 05 2014 |
3323 |
317.55 |
| Feb 05 2014 |
3884 |
307.61 |
| Feb 05 2014 |
2297 |
265.87 |
| Feb 05 2014 |
2918 |
262.52 |
| Jan 29 2014 |
3323 |
317.55 |
| Jan 29 2014 |
3876 |
307.61 |
| Jan 29 2014 |
2321 |
265.87 |
| Jan 29 2014 |
2931 |
262.52 |
| Jan 22 2014 |
3315 |
317.55 |
| Jan 22 2014 |
3877 |
307.61 |
| Jan 22 2014 |
2339 |
265.87 |
| Jan 22 2014 |
2929 |
262.52 |
| Jan 15 2014 |
3315 |
317.55 |
| Jan 15 2014 |
3879 |
307.61 |
| Jan 15 2014 |
2347 |
265.87 |
| Jan 15 2014 |
2934 |
262.52 |
| Jan 08 2014 |
3315 |
317.55 |
| Jan 08 2014 |
3879 |
307.61 |
| Jan 08 2014 |
2351 |
265.87 |
| Jan 08 2014 |
2936 |
262.52 |
| Jan 01 2014 |
3315 |
317.55 |
| Jan 01 2014 |
3879 |
307.61 |
| Jan 01 2014 |
2352 |
265.87 |
| Jan 01 2014 |
2938 |
262.52 |
| Dec 25 2013 |
3317 |
317.55 |
| Dec 25 2013 |
3879 |
307.61 |
| Dec 25 2013 |
2352 |
265.87 |
| Dec 25 2013 |
2938 |
262.52 |
| Dec 18 2013 |
3317 |
317.55 |
| Dec 18 2013 |
3879 |
307.61 |
| Dec 18 2013 |
2352 |
265.87 |
| Dec 18 2013 |
2938 |
262.52 |
| Dec 11 2013 |
3317 |
317.55 |
| Dec 11 2013 |
3879 |
307.61 |
| Dec 11 2013 |
2352 |
265.87 |
| Dec 11 2013 |
2938 |
262.52 |
| Dec 04 2013 |
3317 |
317.55 |
| Dec 04 2013 |
3879 |
307.61 |
| Dec 04 2013 |
2352 |
265.87 |
| Dec 04 2013 |
2938 |
262.52 |
| Nov 27 2013 |
3317 |
317.55 |
| Nov 27 2013 |
3879 |
307.61 |
| Nov 27 2013 |
2352 |
265.87 |
| Nov 27 2013 |
2938 |
262.52 |
| Nov 20 2013 |
3317 |
317.55 |
| Nov 20 2013 |
3879 |
307.61 |
| Nov 20 2013 |
2352 |
265.87 |
| Nov 20 2013 |
2939 |
262.52 |
| Nov 13 2013 |
3317 |
317.55 |
| Nov 13 2013 |
3879 |
307.61 |
| Nov 13 2013 |
2352 |
265.87 |
| Nov 13 2013 |
2939 |
262.52 |
| Nov 06 2013 |
3317 |
317.55 |
| Nov 06 2013 |
3879 |
307.61 |
| Nov 06 2013 |
2352 |
265.87 |
| Nov 06 2013 |
2939 |
262.52 |
| Oct 30 2013 |
3317 |
317.55 |
| Oct 30 2013 |
3879 |
307.61 |
| Oct 30 2013 |
2351 |
265.87 |
| Oct 30 2013 |
2938 |
262.52 |
| Oct 23 2013 |
3317 |
317.55 |
| Oct 23 2013 |
3880 |
307.61 |
| Oct 23 2013 |
2351 |
265.87 |
| Oct 23 2013 |
2938 |
262.52 |
| Oct 16 2013 |
3305 |
317.55 |
| Oct 16 2013 |
3897 |
307.61 |
| Oct 16 2013 |
2351 |
265.87 |
| Oct 16 2013 |
2938 |
262.52 |
| Oct 09 2013 |
3300 |
317.55 |
| Oct 09 2013 |
3890 |
307.61 |
| Oct 09 2013 |
2370 |
265.87 |
| Oct 09 2013 |
2756 |
259.25 |
| Oct 02 2013 |
3313 |
317.55 |
| Oct 02 2013 |
3898 |
307.61 |
| Oct 02 2013 |
2375 |
265.87 |
| Oct 02 2013 |
2761 |
259.25 |
| Sep 25 2013 |
3302 |
317.55 |
| Sep 25 2013 |
3888 |
307.61 |
| Sep 25 2013 |
2763 |
274.53 |
| Sep 25 2013 |
2761 |
259.25 |
| Sep 18 2013 |
3296 |
317.55 |
| Sep 18 2013 |
3864 |
307.61 |
| Sep 18 2013 |
2753 |
274.53 |
| Sep 18 2013 |
2740 |
259.25 |
| Sep 11 2013 |
3237 |
317.55 |
| Sep 11 2013 |
3889 |
307.61 |
| Sep 11 2013 |
3489 |
288.46 |
| Sep 11 2013 |
3240 |
267.12 |
| Sep 04 2013 |
3253 |
317.55 |
| Sep 04 2013 |
3901 |
307.61 |
| Sep 04 2013 |
3515 |
288.46 |
| Sep 04 2013 |
3269 |
267.12 |
| Aug 28 2013 |
3357 |
317.55 |
| Aug 28 2013 |
3906 |
307.61 |
| Aug 28 2013 |
3408 |
285.8 |
| Aug 28 2013 |
3307 |
267.12 |
| Aug 21 2013 |
4813 |
353.84 |
| Aug 21 2013 |
4627 |
319.43 |
| Aug 21 2013 |
3127 |
279.59 |
| Aug 21 2013 |
5551 |
298.33 |
| Aug 14 2013 |
4440 |
353.84 |
| Aug 14 2013 |
4623 |
319.43 |
| Aug 14 2013 |
2560 |
267.81 |
| Aug 14 2013 |
4838 |
291.57 |
| Aug 07 2013 |
4476 |
353.84 |
| Aug 07 2013 |
4620 |
319.43 |
| Aug 07 2013 |
2630 |
267.81 |
| Aug 07 2013 |
4890 |
291.57 |
| Jul 31 2013 |
4487 |
353.84 |
| Jul 31 2013 |
4705 |
319.43 |
| Jul 31 2013 |
2666 |
267.81 |
| Jul 31 2013 |
4932 |
291.57 |
| Jul 24 2013 |
4509 |
353.84 |
| Jul 24 2013 |
4681 |
319.43 |
| Jul 24 2013 |
2696 |
267.81 |
| Jul 24 2013 |
4966 |
291.57 |
| Jul 17 2013 |
4413 |
353.84 |
| Jul 17 2013 |
4708 |
319.43 |
| Jul 17 2013 |
2695 |
267.81 |
| Jul 17 2013 |
4970 |
291.57 |
| Jul 10 2013 |
4495 |
353.84 |
| Jul 10 2013 |
4732 |
319.43 |
| Jul 10 2013 |
2742 |
267.81 |
| Jul 10 2013 |
5023 |
291.57 |
| Jul 03 2013 |
4401 |
353.84 |
| Jul 03 2013 |
4729 |
319.43 |
| Jul 03 2013 |
2790 |
267.81 |
| Jul 03 2013 |
4998 |
291.57 |
| Jun 26 2013 |
4328 |
353.84 |
| Jun 26 2013 |
4731 |
319.43 |
| Jun 26 2013 |
2906 |
267.81 |
| Jun 26 2013 |
5107 |
291.57 |
| Jun 19 2013 |
4228 |
353.84 |
| Jun 19 2013 |
4798 |
319.43 |
| Jun 19 2013 |
3499 |
277.26 |
| Jun 19 2013 |
4161 |
277.26 |
| Jun 12 2013 |
4387 |
353.84 |
| Jun 12 2013 |
4883 |
319.43 |
| Jun 12 2013 |
3520 |
277.26 |
| Jun 12 2013 |
4267 |
277.26 |
| Jun 05 2013 |
4440 |
359.34 |
| Jun 05 2013 |
4869 |
319.43 |
| Jun 05 2013 |
3494 |
277.26 |
| Jun 05 2013 |
4279 |
277.26 |
| May 29 2013 |
4421 |
359.34 |
| May 29 2013 |
4801 |
319.43 |
| May 29 2013 |
3539 |
277.26 |
| May 29 2013 |
4289 |
277.26 |
| May 22 2013 |
4439 |
359.34 |
| May 22 2013 |
4956 |
319.43 |
| May 22 2013 |
3629 |
277.26 |
| May 22 2013 |
4412 |
277.26 |
| May 15 2013 |
4409 |
359.34 |
| May 15 2013 |
5058 |
319.97 |
| May 15 2013 |
3671 |
277.26 |
| May 15 2013 |
4437 |
277.26 |
| May 08 2013 |
4217 |
359.34 |
| May 08 2013 |
5057 |
319.97 |
| May 08 2013 |
2929 |
263.83 |
| May 08 2013 |
4409 |
277.26 |
| May 01 2013 |
4333 |
359.34 |
| May 01 2013 |
5210 |
319.97 |
| May 01 2013 |
3281 |
269.09 |
| May 01 2013 |
4850 |
282.59 |
| Apr 24 2013 |
4299 |
359.34 |
| Apr 24 2013 |
5475 |
326.43 |
| Apr 24 2013 |
3082 |
264.65 |
| Apr 24 2013 |
4939 |
283.83 |
| Apr 17 2013 |
4397 |
359.34 |
| Apr 17 2013 |
5571 |
326.43 |
| Apr 17 2013 |
3139 |
264.91 |
| Apr 17 2013 |
5091 |
285.41 |
| Apr 10 2013 |
4372 |
359.34 |
| Apr 10 2013 |
5637 |
326.43 |
| Apr 10 2013 |
4585 |
291.06 |
| Apr 10 2013 |
6120 |
297.83 |
| Apr 03 2013 |
4339 |
359.34 |
| Apr 03 2013 |
5630 |
326.43 |
| Apr 03 2013 |
4593 |
291.06 |
| Apr 03 2013 |
6158 |
297.83 |
| Mar 27 2013 |
4407 |
359.34 |
| Mar 27 2013 |
5277 |
318.92 |
| Mar 27 2013 |
4648 |
291.06 |
| Mar 27 2013 |
6220 |
297.83 |
| Mar 20 2013 |
4122 |
359.34 |
| Mar 20 2013 |
5274 |
318.92 |
| Mar 20 2013 |
4612 |
291.06 |
| Mar 20 2013 |
6241 |
297.83 |
| Mar 13 2013 |
3170 |
359.34 |
| Mar 13 2013 |
5766 |
353 |
| Mar 13 2013 |
6526 |
301.17 |
| Oct 19 2012 |
1535 |
264.69 |
| Oct 19 2012 |
7070 |
351.45 |
| Oct 19 2012 |
3219 |
278.85 |
| Oct 19 2012 |
3672 |
271.15 |
| Sep 23 2012 |
1513 |
264.69 |
| Sep 23 2012 |
7031 |
351.45 |
| Sep 23 2012 |
3457 |
284.1 |
| Sep 23 2012 |
5375 |
299.01 |
| Aug 31 2012 |
1449 |
264.69 |
| Aug 31 2012 |
6467 |
346.67 |
| Aug 31 2012 |
3709 |
291.12 |
| Aug 31 2012 |
6332 |
312.77 |
| Aug 24 2012 |
1446 |
264.69 |
| Aug 24 2012 |
5473 |
332.17 |
| Aug 24 2012 |
5026 |
315.65 |
| Aug 24 2012 |
7073 |
321.64 |
| Aug 10 2012 |
1424 |
264.69 |
| Aug 10 2012 |
5218 |
329.52 |
| Aug 10 2012 |
4918 |
315.65 |
| Aug 10 2012 |
7024 |
322.48 |
| Aug 03 2012 |
1405 |
264.69 |
| Aug 03 2012 |
5140 |
329.52 |
| Aug 03 2012 |
3033 |
278.48 |
| Aug 03 2012 |
4413 |
287.64 |
| Jul 27 2012 |
1383 |
264.69 |
| Jul 27 2012 |
5111 |
329.52 |
| Jul 27 2012 |
2980 |
278.48 |
| Jul 27 2012 |
4372 |
287.64 |
| Jul 06 2012 |
1307 |
264.69 |
| Jul 06 2012 |
4988 |
329.52 |
| Jul 06 2012 |
2922 |
278.48 |
| Jul 06 2012 |
4324 |
287.64 |
| Jun 22 2012 |
1372 |
264.69 |
| Jun 22 2012 |
4959 |
329.52 |
| Jun 22 2012 |
2680 |
277.3 |
| Jun 22 2012 |
4171 |
287.64 |
| Jun 15 2012 |
1430 |
264.69 |
| Jun 15 2012 |
4891 |
329.52 |
| Jun 15 2012 |
2853 |
280.77 |
| Jun 15 2012 |
4466 |
287.64 |
| Jun 08 2012 |
1438 |
264.69 |
| Jun 08 2012 |
4826 |
329.52 |
| Jun 08 2012 |
2820 |
280.77 |
| Jun 08 2012 |
4464 |
287.64 |
| Jun 01 2012 |
1543 |
264.69 |
| Jun 01 2012 |
4871 |
329.52 |
| Jun 01 2012 |
2723 |
280.77 |
| Jun 01 2012 |
4453 |
287.64 |
| May 25 2012 |
1508 |
264.69 |
| May 25 2012 |
4538 |
329.52 |
| May 25 2012 |
2397 |
283.11 |
| May 25 2012 |
4840 |
298.52 |
| May 18 2012 |
1608 |
264.69 |
| May 18 2012 |
4613 |
329.52 |
| May 18 2012 |
2463 |
283.11 |
| May 18 2012 |
4937 |
298.52 |
| May 11 2012 |
1601 |
264.69 |
| May 11 2012 |
4347 |
324.75 |
| May 11 2012 |
2443 |
283.11 |
| May 11 2012 |
4690 |
294.07 |
| May 04 2012 |
1463 |
264.69 |
| May 04 2012 |
4076 |
324.75 |
| May 04 2012 |
2746 |
295.13 |
| May 04 2012 |
4537 |
291.61 |
| Apr 27 2012 |
1328 |
264.69 |
| Apr 27 2012 |
3359 |
314.38 |
| Apr 27 2012 |
2681 |
295.13 |
| Apr 27 2012 |
4758 |
296.53 |
| Apr 13 2012 |
1131 |
264.69 |
| Apr 13 2012 |
2329 |
302.58 |
| Apr 13 2012 |
2563 |
300.5 |
| Apr 13 2012 |
3517 |
277.2 |
| Apr 06 2012 |
1791 |
275.39 |
| Apr 06 2012 |
3400 |
275.32 |
| Mar 27 2012 |
3546 |
355.75 |
| Mar 27 2012 |
1699 |
272.37 |
| Mar 27 2012 |
3392 |
275.32 |
| Sep 23 2011 |
2306 |
284.82 |
| Sep 23 2011 |
2214 |
274.18 |
| Sep 23 2011 |
3277 |
282.8 |
| Sep 16 2011 |
2307 |
284.82 |
| Sep 16 2011 |
2205 |
274.18 |
| Sep 16 2011 |
3276 |
282.8 |
| Sep 10 2011 |
2269 |
284.82 |
| Sep 10 2011 |
2014 |
267.77 |
| Sep 10 2011 |
3347 |
285.36 |
| Sep 02 2011 |
2226 |
284.82 |
| Sep 02 2011 |
2016 |
267.77 |
| Sep 02 2011 |
3319 |
285.36 |
| Aug 26 2011 |
2227 |
284.82 |
| Aug 26 2011 |
2012 |
267.77 |
| Aug 26 2011 |
3318 |
285.36 |
| Aug 19 2011 |
2151 |
284.82 |
| Aug 19 2011 |
1948 |
268.7 |
| Aug 19 2011 |
2616 |
275.41 |
| Aug 12 2011 |
2142 |
284.82 |
| Aug 12 2011 |
1913 |
268.7 |
| Aug 12 2011 |
2582 |
275.41 |
| Aug 05 2011 |
2126 |
284.82 |
| Aug 05 2011 |
1912 |
268.7 |
| Aug 05 2011 |
2580 |
275.41 |
| Jul 29 2011 |
2127 |
284.82 |
| Jul 29 2011 |
1906 |
268.7 |
| Jul 29 2011 |
2578 |
275.41 |
| Jul 22 2011 |
1976 |
284.82 |
| Jul 22 2011 |
1748 |
266.68 |
| Jul 22 2011 |
2661 |
283.1 |
| Jul 15 2011 |
1236 |
249.35 |
| Jul 15 2011 |
1357 |
251.19 |
| Jul 15 2011 |
1573 |
244.26 |
| Jul 08 2011 |
1201 |
249.35 |
| Jul 08 2011 |
1151 |
239.53 |
| Jul 08 2011 |
1529 |
241.71 |
| Jul 01 2011 |
211 |
180.04 |
| Jul 01 2011 |
299 |
180.04 |
| Jun 17 2011 |
218 |
180.04 |
| Jun 17 2011 |
309 |
180.04 |
| Jun 10 2011 |
216 |
180.04 |
| Jun 10 2011 |
372 |
180.04 |
| Jun 03 2011 |
198 |
180.04 |
| Jun 03 2011 |
367 |
180.04 |
| May 29 2011 |
199 |
180.04 |
| May 29 2011 |
377 |
180.04 |
| May 06 2011 |
335 |
180.04 |
| May 06 2011 |
537 |
180.04 |
| Apr 22 2011 |
429 |
180.04 |
| Apr 22 2011 |
598 |
180.04 |
| Apr 01 2011 |
498 |
180.04 |
| Apr 01 2011 |
711 |
180.04 |
| Oct 15 2010 |
1273 |
245.28 |
| Oct 15 2010 |
1856 |
265.33 |
| Oct 15 2010 |
1479 |
220.54 |
| Aug 15 2010 |
1245 |
245.28 |
| Aug 15 2010 |
1789 |
265.33 |
| Aug 15 2010 |
1462 |
220.54 |
| Aug 01 2010 |
1229 |
245.28 |
| Aug 01 2010 |
1664 |
265.33 |
| Aug 01 2010 |
1385 |
220.54 |
| Jul 15 2010 |
1085 |
245.28 |
| Jul 15 2010 |
1571 |
265.33 |
| Jul 15 2010 |
1242 |
220.54 |
| Jul 01 2010 |
1115 |
245.28 |
| Jul 01 2010 |
1603 |
265.33 |
| Jul 01 2010 |
1296 |
220.54 |
| Jun 15 2010 |
1115 |
245.28 |
| Jun 15 2010 |
1537 |
265.33 |
| Jun 15 2010 |
1263 |
220.54 |
| Jun 01 2010 |
963 |
245.28 |
| Jun 01 2010 |
1317 |
265.33 |
| Jun 01 2010 |
1150 |
220.54 |
| May 27 2010 |
821 |
245.28 |
| May 27 2010 |
1080 |
265.33 |
| May 27 2010 |
983 |
220.54 |
| May 15 2010 |
895 |
245.28 |
| May 15 2010 |
1198 |
265.48 |
| May 15 2010 |
1127 |
225 |
| Apr 30 2010 |
1037 |
257.06 |
| Apr 30 2010 |
978 |
214.41 |
| Apr 15 2010 |
276 |
159.53 |
| Apr 15 2010 |
1026 |
264.16 |
| Apr 15 2010 |
847 |
207.65 |
| Apr 02 2010 |
229 |
159.53 |
| Apr 02 2010 |
855 |
264.16 |
| Apr 02 2010 |
770 |
207.65 |
