| Feb 17 2022 |
4500 |
461 |
| Feb 17 2022 |
5850 |
461 |
| Feb 10 2022 |
4546 |
461 |
| Feb 10 2022 |
5778 |
461 |
| Feb 03 2022 |
4628 |
461 |
| Feb 03 2022 |
5852 |
461 |
| Jan 27 2022 |
4638 |
461 |
| Jan 27 2022 |
5881 |
461 |
| Jan 20 2022 |
4665 |
461 |
| Jan 20 2022 |
5896 |
461 |
| Jan 13 2022 |
4665 |
461 |
| Jan 13 2022 |
5915 |
461 |
| Jan 06 2022 |
4665 |
461 |
| Jan 06 2022 |
5916 |
461 |
| Dec 30 2021 |
4670 |
461 |
| Dec 30 2021 |
5923 |
461 |
| Dec 23 2021 |
4670 |
461 |
| Dec 23 2021 |
5923 |
461 |
| Dec 16 2021 |
4670 |
461 |
| Dec 16 2021 |
5923 |
461 |
| Dec 09 2021 |
4670 |
461 |
| Dec 09 2021 |
5923 |
461 |
| Dec 02 2021 |
4670 |
461 |
| Dec 02 2021 |
5926 |
461 |
| Nov 25 2021 |
4670 |
461 |
| Nov 25 2021 |
5926 |
461 |
| Nov 18 2021 |
4670 |
461 |
| Nov 18 2021 |
5927 |
461 |
| Nov 11 2021 |
4671 |
461 |
| Nov 11 2021 |
5928 |
461 |
| Nov 04 2021 |
4671 |
461 |
| Nov 04 2021 |
5988 |
461 |
| Oct 28 2021 |
4671 |
461 |
| Oct 28 2021 |
5988 |
461 |
| Oct 21 2021 |
4671 |
461 |
| Oct 21 2021 |
6012 |
461 |
| Oct 14 2021 |
4669 |
461 |
| Oct 14 2021 |
6017 |
461 |
| Oct 07 2021 |
4681 |
461 |
| Oct 07 2021 |
6029 |
461 |
| Sep 30 2021 |
4693 |
461 |
| Sep 30 2021 |
5973 |
461 |
| Sep 23 2021 |
4758 |
461 |
| Sep 23 2021 |
5955 |
461 |
| Sep 16 2021 |
4702 |
461 |
| Sep 16 2021 |
5911 |
461 |
| Sep 09 2021 |
4761 |
461 |
| Sep 09 2021 |
5937 |
461 |
| Sep 02 2021 |
4877 |
461 |
| Sep 02 2021 |
6054 |
461 |
| Aug 26 2021 |
4962 |
461 |
| Aug 26 2021 |
5958 |
461 |
| Aug 19 2021 |
5040 |
461 |
| Aug 19 2021 |
6088 |
461 |
| Aug 12 2021 |
5039 |
461 |
| Aug 12 2021 |
6142 |
461 |
| Aug 05 2021 |
5131 |
461 |
| Aug 05 2021 |
6105 |
461 |
| Jul 29 2021 |
5266 |
461 |
| Jul 29 2021 |
6177 |
461 |
| Jul 22 2021 |
5229 |
461 |
| Jul 22 2021 |
6057 |
461 |
| Jul 15 2021 |
5493 |
461 |
| Jul 15 2021 |
6073 |
461 |
| Jul 08 2021 |
5473 |
461 |
| Jul 08 2021 |
6033 |
461 |
| Jul 01 2021 |
5522 |
461 |
| Jul 01 2021 |
6005 |
461 |
| Jun 24 2021 |
5554 |
461 |
| Jun 24 2021 |
5945 |
461 |
| Jun 17 2021 |
5484 |
461 |
| Jun 17 2021 |
5820 |
461 |
| Jun 10 2021 |
5425 |
461 |
| Jun 10 2021 |
5536 |
461 |
| Jun 03 2021 |
5338 |
461 |
| May 27 2021 |
5348 |
461 |
| May 27 2021 |
5398 |
461 |
| May 07 2021 |
14227 |
461 |
| Feb 19 2021 |
2953 |
461 |
| Feb 19 2021 |
4447 |
461 |
| Feb 12 2021 |
3214 |
461 |
| Feb 12 2021 |
4747 |
461 |
| Feb 05 2021 |
3409 |
461 |
| Feb 05 2021 |
5044 |
461 |
| Jan 29 2021 |
3506 |
461 |
| Jan 29 2021 |
5187 |
461 |
| Jan 22 2021 |
3617 |
461 |
| Jan 22 2021 |
5311 |
461 |
| Jan 15 2021 |
3617 |
461 |
| Jan 15 2021 |
5406 |
461 |
| Jan 08 2021 |
3617 |
461 |
| Jan 08 2021 |
5388 |
461 |
| Jan 01 2021 |
3617 |
461 |
| Jan 01 2021 |
5350 |
461 |
| Dec 25 2020 |
3617 |
461 |
| Dec 25 2020 |
5350 |
461 |
| Dec 18 2020 |
3617 |
461 |
| Dec 18 2020 |
5350 |
461 |
| Dec 11 2020 |
3617 |
461 |
| Dec 11 2020 |
5337 |
461 |
| Dec 04 2020 |
3617 |
461 |
| Dec 04 2020 |
5314 |
461 |
| Nov 27 2020 |
3617 |
461 |
| Nov 27 2020 |
5314 |
461 |
| Nov 20 2020 |
3617 |
461 |
| Nov 20 2020 |
5314 |
461 |
| Nov 13 2020 |
3617 |
461 |
| Nov 13 2020 |
5314 |
461 |
| Nov 06 2020 |
3617 |
461 |
| Nov 06 2020 |
5398 |
461 |
| Oct 30 2020 |
3609 |
461 |
| Oct 30 2020 |
5341 |
461 |
| Oct 23 2020 |
3487 |
461 |
| Oct 23 2020 |
5295 |
461 |
| Oct 16 2020 |
3519 |
461 |
| Oct 16 2020 |
5294 |
461 |
| Oct 09 2020 |
3513 |
461 |
| Oct 09 2020 |
5261 |
461 |
| Oct 02 2020 |
3405 |
461 |
| Oct 02 2020 |
4990 |
461 |
| Sep 25 2020 |
3366 |
461 |
| Sep 25 2020 |
5037 |
461 |
| Sep 18 2020 |
3381 |
461 |
| Sep 18 2020 |
5054 |
461 |
| Sep 11 2020 |
3240 |
461 |
| Sep 11 2020 |
4825 |
461 |
| Sep 04 2020 |
3677 |
461 |
| Sep 04 2020 |
5407 |
461 |
| Aug 28 2020 |
3982 |
461 |
| Aug 28 2020 |
5808 |
461 |
| Aug 21 2020 |
4245 |
461 |
| Aug 21 2020 |
6272 |
461 |
| Aug 14 2020 |
4345 |
461 |
| Aug 14 2020 |
6506 |
461 |
| Aug 07 2020 |
4695 |
461 |
| Aug 07 2020 |
6988 |
461 |
| Jul 31 2020 |
4998 |
461 |
| Jul 31 2020 |
7444 |
461 |
| Jul 24 2020 |
5211 |
461 |
| Jul 24 2020 |
7948 |
461 |
| Jul 17 2020 |
5587 |
461 |
| Jul 17 2020 |
8320 |
461 |
| Jul 10 2020 |
5822 |
461 |
| Jul 10 2020 |
8785 |
461 |
| Jul 03 2020 |
5987 |
461 |
| Jul 03 2020 |
8907 |
461 |
| Jun 26 2020 |
6258 |
461 |
| Jun 26 2020 |
9383 |
461 |
| Jun 19 2020 |
6414 |
461 |
| Jun 19 2020 |
9741 |
461 |
| Jun 12 2020 |
6719 |
461 |
| Jun 12 2020 |
10063 |
461 |
| Jun 05 2020 |
6852 |
461 |
| Jun 05 2020 |
10383 |
461 |
| May 29 2020 |
7071 |
461 |
| May 29 2020 |
10723 |
461 |
| May 22 2020 |
7326 |
461 |
| May 22 2020 |
11078 |
461 |
| May 15 2020 |
7697 |
461 |
| May 15 2020 |
11445 |
461 |
| May 08 2020 |
7877 |
461 |
| May 08 2020 |
11713 |
461 |
| May 01 2020 |
8297 |
461 |
| May 01 2020 |
12301 |
461 |
| Apr 24 2020 |
8636 |
461 |
| Apr 24 2020 |
13086 |
461 |
| Apr 17 2020 |
8956 |
461 |
| Apr 17 2020 |
13370 |
461 |
| Apr 10 2020 |
9211 |
461 |
| Apr 10 2020 |
13670 |
461 |
| Apr 03 2020 |
9556 |
461 |
| Apr 03 2020 |
14041 |
461 |
| Mar 27 2020 |
9902 |
461 |
| Mar 27 2020 |
14411 |
461 |
| Mar 20 2020 |
10103 |
461 |
| Mar 20 2020 |
14604 |
461 |
| Mar 13 2020 |
10299 |
461 |
| Mar 13 2020 |
14813 |
461 |
| Mar 06 2020 |
10479 |
461 |
| Mar 06 2020 |
14948 |
461 |
| Feb 28 2020 |
10520 |
461 |
| Feb 28 2020 |
14990 |
461 |
| Sep 13 2019 |
17647 |
561.11 |
| Sep 13 2019 |
25043 |
561.11 |
| Sep 06 2019 |
17659 |
561.11 |
| Sep 06 2019 |
25516 |
561.11 |
| Aug 30 2019 |
14623 |
510.78 |
| Aug 30 2019 |
21117 |
510.78 |
| Aug 23 2019 |
14728 |
510.78 |
| Aug 23 2019 |
21361 |
510.78 |
| Aug 16 2019 |
14718 |
510.78 |
| Aug 16 2019 |
21276 |
510.78 |
| Aug 09 2019 |
14776 |
510.78 |
| Aug 09 2019 |
21364 |
510.78 |
| Aug 02 2019 |
14930 |
510.78 |
| Aug 02 2019 |
21524 |
510.78 |
| Jul 26 2019 |
14996 |
510.78 |
| Jul 26 2019 |
21615 |
510.78 |
| Jul 19 2019 |
15048 |
510.78 |
| Jul 19 2019 |
21800 |
510.78 |
| Jul 12 2019 |
15211 |
510.78 |
| Jul 12 2019 |
21876 |
510.78 |
| Jul 05 2019 |
15633 |
510.78 |
| Jul 05 2019 |
22313 |
510.78 |
| Jun 28 2019 |
15829 |
510.78 |
| Jun 28 2019 |
22508 |
510.78 |
| Jun 21 2019 |
15822 |
510.78 |
| Jun 21 2019 |
22372 |
510.78 |
| Jun 14 2019 |
15994 |
510.78 |
| Jun 14 2019 |
22487 |
510.78 |
| Jun 07 2019 |
16235 |
510.78 |
| Jun 07 2019 |
22706 |
510.78 |
| May 31 2019 |
16144 |
510.78 |
| May 31 2019 |
22616 |
510.78 |
| May 24 2019 |
16125 |
510.78 |
| May 24 2019 |
22651 |
510.78 |
| May 17 2019 |
16170 |
510.78 |
| May 17 2019 |
22613 |
510.78 |
| May 10 2019 |
16148 |
510.78 |
| May 10 2019 |
22594 |
510.78 |
| May 03 2019 |
16169 |
510.78 |
| May 03 2019 |
22656 |
510.78 |
| Apr 26 2019 |
16139 |
510.78 |
| Apr 26 2019 |
22099 |
510.78 |
| Apr 19 2019 |
16311 |
510.78 |
| Apr 19 2019 |
22058 |
510.78 |
| Apr 18 2019 |
16331 |
510.78 |
| Apr 12 2019 |
16488 |
510.78 |
| Apr 12 2019 |
22158 |
510.78 |
| Apr 05 2019 |
16144 |
510.78 |
| Apr 05 2019 |
21592 |
510.78 |
| Mar 29 2019 |
15925 |
510.78 |
| Mar 29 2019 |
21389 |
510.78 |
| Mar 22 2019 |
15677 |
510.78 |
| Mar 22 2019 |
21095 |
510.78 |
| Mar 15 2019 |
15596 |
510.78 |
| Mar 15 2019 |
21032 |
510.78 |
| Mar 08 2019 |
15499 |
510.78 |
| Mar 08 2019 |
20767 |
510.78 |
| Mar 01 2019 |
15519 |
510.78 |
| Mar 01 2019 |
20856 |
510.78 |
| Feb 22 2019 |
14568 |
505.11 |
| Feb 22 2019 |
15540 |
510.78 |
| Feb 22 2019 |
20722 |
508.89 |
| Feb 15 2019 |
14462 |
505.11 |
| Feb 15 2019 |
15460 |
510.78 |
| Feb 15 2019 |
20502 |
508.89 |
| Feb 08 2019 |
14408 |
505.11 |
| Feb 08 2019 |
15264 |
510.78 |
| Feb 08 2019 |
20288 |
508.89 |
| Feb 01 2019 |
14415 |
505.11 |
| Feb 01 2019 |
13959 |
493.91 |
| Feb 01 2019 |
18949 |
496.15 |
| Jan 25 2019 |
14444 |
505.11 |
| Jan 25 2019 |
13965 |
493.91 |
| Jan 25 2019 |
18985 |
496.15 |
| Jan 18 2019 |
14508 |
505.11 |
| Jan 18 2019 |
13981 |
493.91 |
| Jan 18 2019 |
19020 |
496.15 |
| Jan 11 2019 |
14508 |
505.11 |
| Jan 11 2019 |
13963 |
493.91 |
| Jan 11 2019 |
19000 |
496.15 |
| Jan 04 2019 |
14509 |
505.11 |
| Jan 04 2019 |
13978 |
493.91 |
| Jan 04 2019 |
19011 |
496.15 |
| Dec 28 2018 |
14509 |
505.11 |
| Dec 28 2018 |
13978 |
493.91 |
| Dec 28 2018 |
19011 |
496.15 |
| Dec 21 2018 |
14509 |
505.11 |
| Dec 21 2018 |
13978 |
493.91 |
| Dec 21 2018 |
19011 |
496.15 |
| Dec 14 2018 |
14509 |
505.11 |
| Dec 14 2018 |
13978 |
493.91 |
| Dec 14 2018 |
19011 |
496.15 |
| Dec 07 2018 |
14509 |
505.11 |
| Dec 07 2018 |
13967 |
493.91 |
| Dec 07 2018 |
19002 |
496.15 |
| Nov 30 2018 |
14509 |
505.11 |
| Nov 30 2018 |
13967 |
493.91 |
| Nov 30 2018 |
19002 |
496.15 |
| Nov 23 2018 |
14509 |
505.11 |
| Nov 23 2018 |
13967 |
493.91 |
| Nov 23 2018 |
19002 |
496.15 |
| Nov 16 2018 |
14509 |
505.11 |
| Nov 16 2018 |
13967 |
493.91 |
| Nov 16 2018 |
19002 |
496.15 |
| Nov 09 2018 |
14510 |
505.11 |
| Nov 09 2018 |
13967 |
493.91 |
| Nov 09 2018 |
19003 |
496.15 |
| Nov 02 2018 |
14510 |
505.11 |
| Nov 02 2018 |
13967 |
493.91 |
| Nov 02 2018 |
18967 |
496.15 |
| Oct 26 2018 |
14504 |
505.11 |
| Oct 26 2018 |
13967 |
493.91 |
| Oct 26 2018 |
18961 |
496.15 |
| Oct 19 2018 |
14523 |
505.11 |
| Oct 19 2018 |
13967 |
493.91 |
| Oct 19 2018 |
18983 |
496.15 |
| Oct 12 2018 |
14466 |
505.11 |
| Oct 12 2018 |
13942 |
493.91 |
| Oct 12 2018 |
18913 |
496.15 |
| Oct 05 2018 |
14485 |
505.11 |
| Oct 05 2018 |
13910 |
493.91 |
| Oct 05 2018 |
19030 |
496.15 |
| Sep 28 2018 |
14153 |
505.11 |
| Sep 28 2018 |
13924 |
493.91 |
| Sep 28 2018 |
18575 |
496.15 |
| Sep 21 2018 |
14110 |
505.11 |
| Sep 21 2018 |
13889 |
493.91 |
| Sep 21 2018 |
18556 |
496.15 |
| Sep 14 2018 |
14178 |
505.11 |
| Sep 14 2018 |
11977 |
471.51 |
| Sep 14 2018 |
16824 |
479.91 |
| Sep 07 2018 |
14431 |
505.11 |
| Sep 07 2018 |
10622 |
455.39 |
| Sep 07 2018 |
15450 |
465.34 |
| Aug 31 2018 |
14462 |
505.11 |
| Aug 31 2018 |
9904 |
446.58 |
| Aug 31 2018 |
14654 |
458.28 |
| Aug 24 2018 |
13516 |
491.94 |
| Aug 24 2018 |
9824 |
446.58 |
| Aug 24 2018 |
11694 |
435.33 |
| Aug 17 2018 |
13449 |
491.94 |
| Aug 17 2018 |
9983 |
446.58 |
| Aug 17 2018 |
11848 |
435.33 |
| Aug 10 2018 |
13462 |
491.94 |
| Aug 10 2018 |
9989 |
446.58 |
| Aug 10 2018 |
11968 |
435.33 |
| Aug 03 2018 |
13656 |
491.94 |
| Aug 03 2018 |
10080 |
446.58 |
| Aug 03 2018 |
12083 |
435.33 |
| Jul 27 2018 |
13804 |
491.94 |
| Jul 27 2018 |
10068 |
446.58 |
| Jul 27 2018 |
12113 |
435.33 |
| Jul 20 2018 |
13762 |
491.94 |
| Jul 20 2018 |
10208 |
446.58 |
| Jul 20 2018 |
12284 |
435.33 |
| Jul 13 2018 |
13967 |
491.94 |
| Jul 13 2018 |
10063 |
446.58 |
| Jul 13 2018 |
12158 |
435.33 |
| Jul 06 2018 |
13806 |
491.94 |
| Jul 06 2018 |
10011 |
446.58 |
| Jul 06 2018 |
11954 |
435.33 |
| Jun 29 2018 |
13825 |
491.94 |
| Jun 29 2018 |
9928 |
445.84 |
| Jun 29 2018 |
10351 |
422.89 |
| Jun 22 2018 |
14089 |
491.94 |
| Jun 22 2018 |
10186 |
445.84 |
| Jun 22 2018 |
10604 |
422.89 |
| Jun 15 2018 |
14213 |
491.94 |
| Jun 15 2018 |
10129 |
445.84 |
| Jun 15 2018 |
10627 |
422.89 |
| Jun 08 2018 |
14272 |
491.94 |
| Jun 08 2018 |
10262 |
445.84 |
| Jun 08 2018 |
10805 |
422.89 |
| Jun 01 2018 |
14670 |
491.94 |
| Jun 01 2018 |
6585 |
406.41 |
| Jun 01 2018 |
9007 |
406.41 |
| May 25 2018 |
14723 |
491.94 |
| May 25 2018 |
6684 |
406.41 |
| May 25 2018 |
9108 |
406.41 |
| May 18 2018 |
14853 |
491.94 |
| May 18 2018 |
6679 |
406.41 |
| May 18 2018 |
9098 |
406.41 |
| May 11 2018 |
14897 |
491.94 |
| May 11 2018 |
6635 |
406.41 |
| May 11 2018 |
9174 |
406.41 |
| May 04 2018 |
12422 |
462.63 |
| May 04 2018 |
5124 |
387.6 |
| May 04 2018 |
6586 |
383.36 |
| Apr 27 2018 |
12347 |
462.63 |
| Apr 27 2018 |
5130 |
387.6 |
| Apr 27 2018 |
6619 |
383.36 |
| Apr 20 2018 |
12363 |
462.63 |
| Apr 20 2018 |
5159 |
387.6 |
| Apr 20 2018 |
6635 |
383.36 |
| Apr 13 2018 |
12223 |
462.63 |
| Apr 13 2018 |
5167 |
387.6 |
| Apr 13 2018 |
6592 |
383.36 |
| Apr 06 2018 |
12504 |
462.63 |
| Apr 06 2018 |
5161 |
387.6 |
| Apr 06 2018 |
6635 |
383.36 |
| Mar 30 2018 |
12802 |
462.63 |
| Mar 30 2018 |
5223 |
387.6 |
| Mar 30 2018 |
6741 |
383.36 |
| Mar 23 2018 |
12993 |
462.63 |
| Mar 23 2018 |
5257 |
387.6 |
| Mar 23 2018 |
6826 |
383.36 |
| Mar 16 2018 |
12844 |
462.63 |
| Mar 16 2018 |
5266 |
387.6 |
| Mar 16 2018 |
6821 |
383.36 |
| Mar 09 2018 |
13428 |
468.78 |
| Mar 09 2018 |
4311 |
376.63 |
| Mar 09 2018 |
6814 |
383.36 |
| Mar 02 2018 |
11198 |
447.59 |
| Mar 02 2018 |
4336 |
376.63 |
| Mar 02 2018 |
6985 |
383.36 |
| Feb 23 2018 |
9770 |
433.21 |
| Feb 23 2018 |
4386 |
376.63 |
| Feb 23 2018 |
7040 |
383.36 |
| Feb 16 2018 |
9790 |
433.21 |
| Feb 16 2018 |
4401 |
376.63 |
| Feb 16 2018 |
7059 |
383.36 |
| Feb 09 2018 |
9711 |
433.21 |
| Feb 09 2018 |
4411 |
376.63 |
| Feb 09 2018 |
7055 |
383.36 |
| Feb 02 2018 |
9695 |
433.21 |
| Feb 02 2018 |
5482 |
389.56 |
| Feb 02 2018 |
6292 |
376.48 |
| Jan 26 2018 |
9746 |
433.21 |
| Jan 26 2018 |
5496 |
389.56 |
| Jan 26 2018 |
6309 |
376.48 |
| Jan 19 2018 |
9752 |
433.21 |
| Jan 19 2018 |
5496 |
389.56 |
| Jan 19 2018 |
6307 |
376.48 |
| Jan 12 2018 |
9769 |
433.21 |
| Jan 12 2018 |
5494 |
389.56 |
| Jan 12 2018 |
6316 |
376.48 |
| Jan 05 2018 |
9769 |
433.21 |
| Jan 05 2018 |
5508 |
389.56 |
| Jan 05 2018 |
6323 |
376.48 |
| Dec 29 2017 |
9769 |
433.21 |
| Dec 29 2017 |
5508 |
389.56 |
| Dec 29 2017 |
6323 |
376.48 |
| Dec 22 2017 |
9769 |
433.21 |
| Dec 22 2017 |
5509 |
389.56 |
| Dec 22 2017 |
6323 |
376.48 |
| Dec 15 2017 |
9769 |
433.21 |
| Dec 15 2017 |
5506 |
389.56 |
| Dec 15 2017 |
6321 |
376.48 |
| Dec 08 2017 |
9769 |
433.21 |
| Dec 08 2017 |
5506 |
389.56 |
| Dec 08 2017 |
6321 |
376.48 |
| Dec 01 2017 |
9769 |
433.21 |
| Dec 01 2017 |
5506 |
389.56 |
| Dec 01 2017 |
6321 |
376.48 |
| Nov 24 2017 |
9769 |
433.21 |
| Nov 24 2017 |
5506 |
389.56 |
| Nov 24 2017 |
6321 |
376.48 |
| Nov 17 2017 |
9769 |
433.21 |
| Nov 17 2017 |
5506 |
389.56 |
| Nov 17 2017 |
6321 |
376.48 |
| Nov 10 2017 |
9780 |
433.21 |
| Nov 10 2017 |
5506 |
389.56 |
| Nov 10 2017 |
6325 |
376.48 |
| Nov 03 2017 |
9780 |
433.21 |
| Nov 03 2017 |
5506 |
389.56 |
| Nov 03 2017 |
6325 |
376.48 |
| Oct 27 2017 |
9821 |
433.21 |
| Oct 27 2017 |
5506 |
389.56 |
| Oct 27 2017 |
6358 |
376.48 |
| Oct 20 2017 |
9755 |
433.21 |
| Oct 20 2017 |
5514 |
389.56 |
| Oct 20 2017 |
6341 |
376.48 |
| Oct 13 2017 |
9790 |
433.21 |
| Oct 13 2017 |
5513 |
389.56 |
| Oct 13 2017 |
6354 |
376.48 |
| Oct 06 2017 |
9790 |
433.21 |
| Oct 06 2017 |
5512 |
389.56 |
| Oct 06 2017 |
6363 |
376.48 |
| Sep 29 2017 |
9789 |
433.21 |
| Sep 29 2017 |
5515 |
389.56 |
| Sep 29 2017 |
6308 |
376.48 |
| Sep 22 2017 |
10889 |
441.91 |
| Sep 22 2017 |
5511 |
389.56 |
| Sep 22 2017 |
6371 |
376.48 |
| Sep 15 2017 |
10900 |
441.91 |
| Sep 15 2017 |
5565 |
389.56 |
| Sep 15 2017 |
6431 |
376.48 |
| Sep 08 2017 |
10852 |
441.91 |
| Sep 08 2017 |
6233 |
396.73 |
| Sep 08 2017 |
6550 |
376.48 |
| Sep 01 2017 |
10871 |
441.91 |
| Sep 01 2017 |
5662 |
389.62 |
| Sep 01 2017 |
6550 |
376.48 |
| Aug 25 2017 |
10226 |
432.7 |
| Aug 25 2017 |
5678 |
389.62 |
| Aug 25 2017 |
6892 |
376.48 |
| Aug 18 2017 |
11396 |
443.2 |
| Aug 18 2017 |
5729 |
389.62 |
| Aug 18 2017 |
6959 |
376.48 |
| Aug 11 2017 |
11425 |
442.98 |
| Aug 11 2017 |
5690 |
389.62 |
| Aug 11 2017 |
6998 |
376.48 |
| Aug 04 2017 |
11498 |
442.98 |
| Aug 04 2017 |
4590 |
375.38 |
| Aug 04 2017 |
7083 |
376.48 |
| Jul 28 2017 |
11595 |
442.98 |
| Jul 28 2017 |
4027 |
366.98 |
| Jul 28 2017 |
7176 |
376.48 |
| Jul 21 2017 |
11665 |
442.98 |
| Jul 21 2017 |
4109 |
366.98 |
| Jul 21 2017 |
7300 |
376.48 |
| Jul 14 2017 |
11725 |
442.98 |
| Jul 14 2017 |
4157 |
366.98 |
| Jul 14 2017 |
7340 |
376.48 |
| Jul 07 2017 |
11749 |
442.98 |
| Jul 07 2017 |
4183 |
366.98 |
| Jul 07 2017 |
7381 |
376.48 |
| Jun 30 2017 |
11797 |
442.98 |
| Jun 30 2017 |
4211 |
366.98 |
| Jun 30 2017 |
7236 |
375.28 |
| Jun 23 2017 |
11952 |
442.98 |
| Jun 23 2017 |
5069 |
366.98 |
| Jun 23 2017 |
7315 |
375.28 |
| Jun 16 2017 |
11974 |
442.98 |
| Jun 16 2017 |
5177 |
366.98 |
| Jun 16 2017 |
7344 |
375.28 |
| Jun 09 2017 |
11839 |
442.98 |
| Jun 09 2017 |
5255 |
366.98 |
| Jun 09 2017 |
7240 |
375.28 |
| Jun 02 2017 |
12150 |
442.98 |
| Jun 02 2017 |
5311 |
367.3 |
| Jun 02 2017 |
6708 |
368.66 |
| May 26 2017 |
12203 |
442.98 |
| May 26 2017 |
4646 |
358.2 |
| May 26 2017 |
6726 |
368.66 |
| May 19 2017 |
12514 |
442.98 |
| May 19 2017 |
4641 |
358.2 |
| May 19 2017 |
6804 |
368.66 |
| May 12 2017 |
12570 |
442.98 |
| May 12 2017 |
4718 |
358.2 |
| May 12 2017 |
6863 |
368.66 |
| May 05 2017 |
14491 |
459.63 |
| May 05 2017 |
5567 |
368.04 |
| May 05 2017 |
6111 |
361 |
| Apr 28 2017 |
10634 |
425.51 |
| Apr 28 2017 |
5171 |
364.39 |
| Apr 28 2017 |
6109 |
361 |
| Apr 21 2017 |
10809 |
425.51 |
| Apr 21 2017 |
5300 |
364.39 |
| Apr 21 2017 |
6187 |
361 |
| Apr 14 2017 |
10903 |
425.51 |
| Apr 14 2017 |
5354 |
364.39 |
| Apr 14 2017 |
6248 |
361 |
| Apr 07 2017 |
10784 |
425.51 |
| Apr 07 2017 |
5422 |
364.39 |
| Apr 07 2017 |
6118 |
361 |
| Mar 31 2017 |
10820 |
425.51 |
| Mar 31 2017 |
5577 |
364.39 |
| Mar 31 2017 |
6236 |
361 |
| Mar 24 2017 |
10628 |
425.51 |
| Mar 24 2017 |
5519 |
364.39 |
| Mar 24 2017 |
6172 |
361 |
| Mar 17 2017 |
10773 |
425.51 |
| Mar 17 2017 |
5590 |
364.39 |
| Mar 17 2017 |
6197 |
361 |
| Mar 10 2017 |
10789 |
425.19 |
| Mar 10 2017 |
5557 |
363.62 |
| Mar 10 2017 |
6645 |
364.72 |
| Mar 03 2017 |
13346 |
449.67 |
| Mar 03 2017 |
5527 |
363.62 |
| Mar 03 2017 |
7423 |
371.76 |
| Feb 24 2017 |
13443 |
449.67 |
| Feb 24 2017 |
5498 |
363.62 |
| Feb 24 2017 |
7453 |
371.76 |
| Feb 17 2017 |
10085 |
418.43 |
| Feb 17 2017 |
5349 |
363.62 |
| Feb 17 2017 |
7517 |
371.76 |
| Feb 10 2017 |
6368 |
380.78 |
| Feb 10 2017 |
5371 |
363.62 |
| Feb 10 2017 |
7547 |
371.76 |
| Feb 03 2017 |
6379 |
380.78 |
| Feb 03 2017 |
5379 |
363.62 |
| Feb 03 2017 |
7565 |
371.76 |
| Jan 27 2017 |
6356 |
380.78 |
| Jan 27 2017 |
5392 |
363.62 |
| Jan 27 2017 |
7562 |
371.76 |
| Jan 20 2017 |
6360 |
380.78 |
| Jan 20 2017 |
5400 |
363.62 |
| Jan 20 2017 |
7560 |
371.76 |
| Jan 13 2017 |
6370 |
380.78 |
| Jan 13 2017 |
5400 |
363.62 |
| Jan 13 2017 |
7569 |
371.76 |
| Jan 06 2017 |
6370 |
380.78 |
| Jan 06 2017 |
5400 |
363.62 |
| Jan 06 2017 |
7560 |
371.76 |
| Dec 30 2016 |
6370 |
380.78 |
| Dec 30 2016 |
5404 |
363.62 |
| Dec 30 2016 |
7565 |
371.76 |
| Dec 23 2016 |
6370 |
380.78 |
| Dec 23 2016 |
5404 |
363.62 |
| Dec 23 2016 |
7565 |
371.76 |
| Dec 16 2016 |
6370 |
380.78 |
| Dec 16 2016 |
5402 |
363.62 |
| Dec 16 2016 |
7565 |
371.76 |
| Dec 09 2016 |
6368 |
380.78 |
| Dec 09 2016 |
5404 |
363.62 |
| Dec 09 2016 |
7565 |
371.76 |
| Dec 02 2016 |
6368 |
380.78 |
| Dec 02 2016 |
5404 |
363.62 |
| Dec 02 2016 |
7565 |
371.76 |
| Nov 25 2016 |
6368 |
380.78 |
| Nov 25 2016 |
5403 |
363.62 |
| Nov 25 2016 |
7564 |
371.76 |
| Nov 18 2016 |
6368 |
380.78 |
| Nov 18 2016 |
5403 |
363.62 |
| Nov 18 2016 |
7564 |
371.76 |
| Nov 11 2016 |
6364 |
380.78 |
| Nov 11 2016 |
5403 |
363.62 |
| Nov 11 2016 |
7558 |
371.76 |
| Nov 04 2016 |
6364 |
380.78 |
| Nov 04 2016 |
5403 |
363.62 |
| Nov 04 2016 |
7558 |
371.76 |
| Oct 28 2016 |
6380 |
380.78 |
| Oct 28 2016 |
5404 |
363.62 |
| Oct 28 2016 |
7570 |
371.76 |
| Oct 21 2016 |
6388 |
380.78 |
| Oct 21 2016 |
5407 |
363.62 |
| Oct 21 2016 |
7572 |
371.76 |
| Oct 14 2016 |
6395 |
380.78 |
| Oct 14 2016 |
5428 |
363.62 |
| Oct 14 2016 |
7602 |
371.76 |
| Oct 07 2016 |
6386 |
380.78 |
| Oct 07 2016 |
5434 |
363.62 |
| Oct 07 2016 |
7603 |
371.76 |
| Sep 30 2016 |
6395 |
380.78 |
| Sep 30 2016 |
5439 |
363.62 |
| Sep 30 2016 |
7610 |
371.76 |
| Sep 23 2016 |
6341 |
380.78 |
| Sep 23 2016 |
5444 |
363.62 |
| Sep 23 2016 |
7166 |
368.11 |
| Sep 16 2016 |
6310 |
380.78 |
| Sep 16 2016 |
5479 |
363.62 |
| Sep 16 2016 |
7175 |
368.11 |
| Sep 09 2016 |
6393 |
380.78 |
| Sep 09 2016 |
5534 |
363.62 |
| Sep 09 2016 |
7211 |
368.11 |
| Sep 02 2016 |
6426 |
380.78 |
| Sep 02 2016 |
4992 |
355.59 |
| Sep 02 2016 |
7285 |
368.11 |
| Aug 26 2016 |
6120 |
380.78 |
| Aug 26 2016 |
5013 |
355.59 |
| Aug 26 2016 |
6980 |
368.11 |
| Aug 19 2016 |
6134 |
380.78 |
| Aug 19 2016 |
5035 |
355.59 |
| Aug 19 2016 |
7015 |
368.11 |
| Aug 12 2016 |
6116 |
380.78 |
| Aug 12 2016 |
5096 |
355.59 |
| Aug 12 2016 |
7954 |
368.11 |
| Aug 05 2016 |
6161 |
380.78 |
| Aug 05 2016 |
5436 |
358.88 |
| Aug 05 2016 |
6842 |
356.75 |
| Jul 29 2016 |
6054 |
380.78 |
| Jul 29 2016 |
6249 |
368.67 |
| Jul 29 2016 |
7309 |
360.49 |
| Jul 22 2016 |
6170 |
380.78 |
| Jul 22 2016 |
6380 |
368.67 |
| Jul 22 2016 |
7402 |
360.49 |
| Jun 22 2016 |
6301 |
380.78 |
| Jun 22 2016 |
5646 |
358.17 |
| Jun 22 2016 |
8134 |
360.49 |
| Jun 15 2016 |
6409 |
380.78 |
| Jun 15 2016 |
4943 |
348.38 |
| Jun 15 2016 |
8258 |
360.49 |
| Jun 08 2016 |
6398 |
380.78 |
| Jun 08 2016 |
5003 |
348.38 |
| Jun 08 2016 |
8300 |
360.49 |
| Jun 01 2016 |
6479 |
380.78 |
| Jun 01 2016 |
5073 |
348.38 |
| Jun 01 2016 |
8552 |
360.49 |
| May 25 2016 |
6500 |
380.78 |
| May 25 2016 |
5507 |
353.82 |
| May 25 2016 |
8286 |
357.9 |
| May 18 2016 |
6550 |
380.78 |
| May 18 2016 |
4489 |
339.66 |
| May 18 2016 |
8315 |
357.9 |
| May 11 2016 |
6568 |
380.78 |
| May 11 2016 |
4491 |
339.66 |
| May 11 2016 |
8287 |
357.9 |
| May 04 2016 |
6541 |
380.78 |
| May 04 2016 |
4442 |
339.66 |
| May 04 2016 |
8267 |
357.9 |
| Apr 27 2016 |
6139 |
374.48 |
| Apr 27 2016 |
4571 |
339.66 |
| Apr 27 2016 |
6958 |
343.67 |
| Apr 20 2016 |
6208 |
374.48 |
| Apr 20 2016 |
4630 |
339.66 |
| Apr 20 2016 |
7071 |
343.67 |
| Apr 13 2016 |
6379 |
374.48 |
| Apr 13 2016 |
4567 |
339.66 |
| Apr 13 2016 |
7072 |
343.67 |
| Apr 06 2016 |
6530 |
374.48 |
| Apr 06 2016 |
4590 |
339.66 |
| Apr 06 2016 |
7124 |
343.67 |
| Mar 30 2016 |
6452 |
374.48 |
| Mar 30 2016 |
4536 |
339.66 |
| Mar 30 2016 |
7059 |
343.67 |
| Mar 23 2016 |
6615 |
374.48 |
| Mar 23 2016 |
4558 |
339.66 |
| Mar 23 2016 |
7171 |
343.67 |
| Mar 16 2016 |
6683 |
374.48 |
| Mar 16 2016 |
4473 |
339.66 |
| Mar 16 2016 |
7121 |
343.67 |
| Mar 09 2016 |
6676 |
374.48 |
| Mar 09 2016 |
4482 |
339.66 |
| Mar 09 2016 |
7313 |
345.31 |
| Mar 02 2016 |
6640 |
374.48 |
| Mar 02 2016 |
4474 |
339.66 |
| Mar 02 2016 |
7273 |
345.31 |
| Feb 24 2016 |
6662 |
374.48 |
| Feb 24 2016 |
4475 |
339.66 |
| Feb 24 2016 |
7257 |
345.31 |
| Feb 17 2016 |
9051 |
397.18 |
| Feb 17 2016 |
4498 |
339.66 |
| Feb 17 2016 |
7542 |
347.69 |
| Feb 10 2016 |
11317 |
418.73 |
| Feb 10 2016 |
4530 |
339.66 |
| Feb 10 2016 |
6375 |
335.06 |
| Feb 03 2016 |
11341 |
418.73 |
| Feb 03 2016 |
4542 |
339.66 |
| Feb 03 2016 |
6398 |
335.06 |
| Jan 27 2016 |
11381 |
418.73 |
| Jan 27 2016 |
4560 |
339.66 |
| Jan 27 2016 |
6428 |
335.06 |
| Jan 20 2016 |
11366 |
418.73 |
| Jan 20 2016 |
4576 |
339.66 |
| Jan 20 2016 |
6431 |
335.06 |
| Jan 13 2016 |
11377 |
418.73 |
| Jan 13 2016 |
4586 |
339.66 |
| Jan 13 2016 |
6442 |
335.06 |
| Jan 06 2016 |
11377 |
418.73 |
| Jan 06 2016 |
4590 |
339.66 |
| Jan 06 2016 |
6446 |
335.06 |
| Dec 30 2015 |
11377 |
418.73 |
| Dec 30 2015 |
4593 |
339.66 |
| Dec 30 2015 |
6446 |
335.06 |
| Dec 23 2015 |
11378 |
418.73 |
| Dec 23 2015 |
4593 |
339.66 |
| Dec 23 2015 |
6446 |
335.06 |
| Dec 16 2015 |
11378 |
418.73 |
| Dec 16 2015 |
4593 |
339.66 |
| Dec 16 2015 |
6446 |
335.06 |
| Dec 09 2015 |
11378 |
418.73 |
| Dec 09 2015 |
4595 |
339.66 |
| Dec 09 2015 |
6447 |
335.06 |
| Dec 02 2015 |
11379 |
418.73 |
| Dec 02 2015 |
4596 |
339.66 |
| Dec 02 2015 |
6448 |
335.06 |
| Nov 25 2015 |
11379 |
418.73 |
| Nov 25 2015 |
4596 |
339.66 |
| Nov 25 2015 |
6448 |
335.06 |
| Nov 18 2015 |
11378 |
418.73 |
| Nov 18 2015 |
4596 |
339.66 |
| Nov 18 2015 |
6448 |
335.06 |
| Nov 11 2015 |
11368 |
418.73 |
| Nov 11 2015 |
4596 |
339.66 |
| Nov 11 2015 |
6447 |
335.06 |
| Nov 04 2015 |
11368 |
418.73 |
| Nov 04 2015 |
4596 |
339.66 |
| Nov 04 2015 |
6447 |
335.06 |
| Oct 28 2015 |
11369 |
418.73 |
| Oct 28 2015 |
4587 |
339.66 |
| Oct 28 2015 |
6437 |
335.06 |
| Oct 21 2015 |
11333 |
418.73 |
| Oct 21 2015 |
4591 |
339.66 |
| Oct 21 2015 |
6441 |
335.06 |
| Oct 14 2015 |
11327 |
418.73 |
| Oct 14 2015 |
4594 |
339.66 |
| Oct 14 2015 |
6442 |
335.06 |
| Oct 07 2015 |
11352 |
418.73 |
| Oct 07 2015 |
4590 |
339.66 |
| Oct 07 2015 |
6440 |
335.06 |
| Sep 30 2015 |
11358 |
418.73 |
| Sep 30 2015 |
4591 |
339.66 |
| Sep 30 2015 |
6451 |
335.06 |
| Sep 23 2015 |
12464 |
427.46 |
| Sep 23 2015 |
4412 |
337.14 |
| Sep 23 2015 |
6710 |
337.63 |
| Sep 16 2015 |
12355 |
427.46 |
| Sep 16 2015 |
4419 |
337.14 |
| Sep 16 2015 |
6698 |
337.63 |
| Sep 09 2015 |
12316 |
427.46 |
| Sep 09 2015 |
4445 |
337.14 |
| Sep 09 2015 |
6706 |
337.63 |
| Sep 02 2015 |
12378 |
427.46 |
| Sep 02 2015 |
4407 |
337.14 |
| Sep 02 2015 |
6694 |
337.63 |
| Aug 26 2015 |
11509 |
418.92 |
| Aug 26 2015 |
4515 |
337.14 |
| Aug 26 2015 |
6815 |
337.63 |
| Aug 19 2015 |
11715 |
418.92 |
| Aug 19 2015 |
4525 |
337.14 |
| Aug 19 2015 |
6922 |
337.63 |
| Aug 12 2015 |
11741 |
418.92 |
| Aug 12 2015 |
4545 |
337.14 |
| Aug 12 2015 |
6917 |
337.63 |
| Aug 05 2015 |
11809 |
418.92 |
| Aug 05 2015 |
4556 |
337.14 |
| Aug 05 2015 |
6953 |
337.63 |
| Jul 29 2015 |
11859 |
418.92 |
| Jul 29 2015 |
4625 |
337.14 |
| Jul 29 2015 |
7034 |
337.63 |
| Jul 22 2015 |
11886 |
418.92 |
| Jul 22 2015 |
4604 |
337.14 |
| Jul 22 2015 |
7000 |
337.63 |
| Jul 15 2015 |
12116 |
418.92 |
| Jul 15 2015 |
4684 |
337.14 |
| Jul 15 2015 |
7121 |
337.63 |
| Jul 08 2015 |
12204 |
418.92 |
| Jul 08 2015 |
4837 |
338.66 |
| Jul 08 2015 |
7399 |
339.16 |
| Jul 01 2015 |
12271 |
418.92 |
| Jul 01 2015 |
4896 |
338.66 |
| Jul 01 2015 |
7445 |
339.16 |
| Jun 24 2015 |
12272 |
418.92 |
| Jun 24 2015 |
4986 |
338.66 |
| Jun 24 2015 |
7539 |
339.16 |
| Jun 17 2015 |
12263 |
418.92 |
| Jun 17 2015 |
5790 |
348.77 |
| Jun 17 2015 |
7529 |
338.39 |
| Jun 10 2015 |
12336 |
418.92 |
| Jun 10 2015 |
5331 |
342.24 |
| Jun 10 2015 |
7463 |
338.39 |
| Jun 03 2015 |
12477 |
418.92 |
| Jun 03 2015 |
5382 |
342.24 |
| Jun 03 2015 |
7584 |
338.39 |
| May 27 2015 |
11528 |
411.27 |
| May 27 2015 |
5017 |
337.46 |
| May 27 2015 |
8603 |
347.67 |
| May 20 2015 |
11596 |
411.27 |
| May 20 2015 |
4805 |
334.23 |
| May 20 2015 |
9859 |
358.22 |
| May 13 2015 |
12827 |
421.43 |
| May 13 2015 |
4789 |
334.23 |
| May 13 2015 |
9927 |
358.22 |
| May 06 2015 |
12683 |
421.43 |
| May 06 2015 |
4615 |
334.23 |
| May 06 2015 |
9686 |
358.22 |
| Apr 29 2015 |
11988 |
413.58 |
| Apr 29 2015 |
4411 |
330.05 |
| Apr 29 2015 |
8614 |
348 |
| Apr 22 2015 |
12059 |
413.58 |
| Apr 22 2015 |
4432 |
330.05 |
| Apr 22 2015 |
8668 |
348 |
| Apr 15 2015 |
11905 |
413.39 |
| Apr 15 2015 |
4288 |
327.78 |
| Apr 15 2015 |
6832 |
330.05 |
| Apr 08 2015 |
11915 |
413.39 |
| Apr 08 2015 |
4362 |
327.78 |
| Apr 08 2015 |
6859 |
330.05 |
| Apr 01 2015 |
12090 |
413.86 |
| Apr 01 2015 |
4438 |
327.78 |
| Apr 01 2015 |
6968 |
330.05 |
| Mar 25 2015 |
10818 |
406.23 |
| Mar 25 2015 |
4395 |
327.78 |
| Mar 25 2015 |
6778 |
330.05 |
| Mar 18 2015 |
10524 |
406.23 |
| Mar 18 2015 |
4724 |
332.13 |
| Mar 18 2015 |
6912 |
332.13 |
| Mar 11 2015 |
11299 |
410.95 |
| Mar 11 2015 |
4765 |
332.13 |
| Mar 11 2015 |
7195 |
332.13 |
| Mar 04 2015 |
11469 |
410.95 |
| Mar 04 2015 |
4836 |
332.13 |
| Mar 04 2015 |
7270 |
332.13 |
| Feb 25 2015 |
11494 |
410.95 |
| Feb 25 2015 |
4833 |
332.13 |
| Feb 25 2015 |
7286 |
332.13 |
| Feb 18 2015 |
7703 |
373.8 |
| Feb 18 2015 |
4882 |
332.13 |
| Feb 18 2015 |
7365 |
332.13 |
| Feb 11 2015 |
7728 |
373.8 |
| Feb 11 2015 |
4890 |
332.13 |
| Feb 11 2015 |
7384 |
332.13 |
| Feb 04 2015 |
7763 |
373.8 |
| Feb 04 2015 |
4897 |
332.13 |
| Feb 04 2015 |
7400 |
332.13 |
| Jan 28 2015 |
7753 |
373.8 |
| Jan 28 2015 |
4905 |
332.13 |
| Jan 28 2015 |
7424 |
332.13 |
| Jan 21 2015 |
7769 |
373.8 |
| Jan 21 2015 |
4918 |
332.13 |
| Jan 21 2015 |
7442 |
332.13 |
| Jan 14 2015 |
7781 |
373.8 |
| Jan 14 2015 |
4930 |
332.13 |
| Jan 14 2015 |
7453 |
332.13 |
| Jan 07 2015 |
7781 |
373.8 |
| Jan 07 2015 |
4923 |
332.13 |
| Jan 07 2015 |
7448 |
332.13 |
| Dec 31 2014 |
7781 |
373.8 |
| Dec 31 2014 |
4924 |
332.13 |
| Dec 31 2014 |
7447 |
332.13 |
| Dec 24 2014 |
7781 |
373.8 |
| Dec 24 2014 |
4924 |
332.13 |
| Dec 24 2014 |
7447 |
332.13 |
| Dec 17 2014 |
7781 |
373.8 |
| Dec 17 2014 |
4924 |
332.13 |
| Dec 17 2014 |
7447 |
332.13 |
| Dec 10 2014 |
7781 |
373.8 |
| Dec 10 2014 |
4924 |
332.13 |
| Dec 10 2014 |
7447 |
332.13 |
| Dec 03 2014 |
7781 |
373.8 |
| Dec 03 2014 |
4924 |
332.13 |
| Dec 03 2014 |
7447 |
332.13 |
| Nov 26 2014 |
7781 |
373.8 |
| Nov 26 2014 |
4924 |
332.13 |
| Nov 26 2014 |
7447 |
332.13 |
| Nov 19 2014 |
7781 |
373.8 |
| Nov 19 2014 |
4924 |
332.13 |
| Nov 19 2014 |
7447 |
332.13 |
| Nov 12 2014 |
7781 |
373.8 |
| Nov 12 2014 |
4924 |
332.13 |
| Nov 12 2014 |
7447 |
332.13 |
| Nov 05 2014 |
7781 |
373.8 |
| Nov 05 2014 |
4924 |
332.13 |
| Nov 05 2014 |
7447 |
332.13 |
| Oct 29 2014 |
7780 |
373.8 |
| Oct 29 2014 |
4924 |
332.13 |
| Oct 29 2014 |
7448 |
332.13 |
| Oct 22 2014 |
7774 |
373.8 |
| Oct 22 2014 |
4908 |
332.13 |
| Oct 22 2014 |
7459 |
332.13 |
| Oct 15 2014 |
7751 |
373.8 |
| Oct 15 2014 |
4903 |
332.13 |
| Oct 15 2014 |
7454 |
332.13 |
| Oct 08 2014 |
7756 |
373.8 |
| Oct 08 2014 |
4903 |
332.13 |
| Oct 08 2014 |
7461 |
332.13 |
| Oct 01 2014 |
7761 |
373.8 |
| Oct 01 2014 |
4913 |
332.13 |
| Oct 01 2014 |
7469 |
332.13 |
| Sep 24 2014 |
7793 |
373.8 |
| Sep 24 2014 |
4936 |
332.13 |
| Sep 24 2014 |
6494 |
321.99 |
| Sep 17 2014 |
7742 |
373.8 |
| Sep 17 2014 |
4962 |
332.13 |
| Sep 17 2014 |
6513 |
321.99 |
| Sep 10 2014 |
7753 |
373.8 |
| Sep 10 2014 |
4920 |
332.13 |
| Sep 10 2014 |
6504 |
321.99 |
| Sep 03 2014 |
7772 |
373.8 |
| Sep 03 2014 |
4953 |
332.13 |
| Sep 03 2014 |
6546 |
321.99 |
| Aug 27 2014 |
7693 |
373.8 |
| Aug 27 2014 |
5003 |
332.13 |
| Aug 27 2014 |
6544 |
321.99 |
| Aug 20 2014 |
7546 |
372.38 |
| Aug 20 2014 |
5001 |
332.13 |
| Aug 20 2014 |
6542 |
321.99 |
| Aug 13 2014 |
7530 |
372.38 |
| Aug 13 2014 |
5029 |
332.13 |
| Aug 13 2014 |
6611 |
321.99 |
| Aug 06 2014 |
7643 |
372.38 |
| Aug 06 2014 |
5064 |
332.13 |
| Aug 06 2014 |
6636 |
321.99 |
| Jul 30 2014 |
7660 |
372.38 |
| Jul 30 2014 |
5072 |
332.13 |
| Jul 30 2014 |
6693 |
321.99 |
| Jul 23 2014 |
7665 |
372.38 |
| Jul 23 2014 |
4440 |
322.85 |
| Jul 23 2014 |
6689 |
321.99 |
| Jul 16 2014 |
7740 |
372.38 |
| Jul 16 2014 |
4424 |
322.85 |
| Jul 16 2014 |
6645 |
321.99 |
| Jul 09 2014 |
7744 |
372.38 |
| Jul 09 2014 |
4500 |
322.85 |
| Jul 09 2014 |
6618 |
321.99 |
| Jul 02 2014 |
7802 |
372.38 |
| Jul 02 2014 |
4544 |
322.85 |
| Jul 02 2014 |
6751 |
321.99 |
| Jun 25 2014 |
7881 |
372.38 |
| Jun 25 2014 |
4635 |
322.85 |
| Jun 25 2014 |
6730 |
321.99 |
| Jun 18 2014 |
7916 |
372.38 |
| Jun 18 2014 |
4658 |
322.85 |
| Jun 18 2014 |
6782 |
321.99 |
| Jun 11 2014 |
7934 |
372.38 |
| Jun 11 2014 |
5123 |
329.08 |
| Jun 11 2014 |
7441 |
328.22 |
| Jun 04 2014 |
8002 |
372.38 |
| Jun 04 2014 |
5244 |
329.08 |
| Jun 04 2014 |
7507 |
328.22 |
| May 28 2014 |
8035 |
372.38 |
| May 28 2014 |
7985 |
363.45 |
| May 28 2014 |
5996 |
311.31 |
| May 21 2014 |
8035 |
372.38 |
| May 21 2014 |
4964 |
323.84 |
| May 21 2014 |
6025 |
311.31 |
| May 14 2014 |
8102 |
372.38 |
| May 14 2014 |
4901 |
321.77 |
| May 14 2014 |
5712 |
307.28 |
| May 07 2014 |
9666 |
390.96 |
| May 07 2014 |
4879 |
321.77 |
| May 07 2014 |
6119 |
311.69 |
| Apr 30 2014 |
10026 |
390.96 |
| Apr 30 2014 |
5111 |
321.77 |
| Apr 30 2014 |
6339 |
311.69 |
| Apr 23 2014 |
10283 |
390.96 |
| Apr 23 2014 |
5148 |
321.77 |
| Apr 23 2014 |
6406 |
311.69 |
| Apr 16 2014 |
9568 |
383.74 |
| Apr 16 2014 |
5164 |
321.77 |
| Apr 16 2014 |
6107 |
308.65 |
| Apr 09 2014 |
9912 |
383.74 |
| Apr 09 2014 |
5209 |
321.77 |
| Apr 09 2014 |
6197 |
308.65 |
| Apr 02 2014 |
9937 |
383.74 |
| Apr 02 2014 |
5282 |
321.77 |
| Apr 02 2014 |
6095 |
308.65 |
| Mar 26 2014 |
9773 |
383.74 |
| Mar 26 2014 |
5423 |
321.77 |
| Mar 26 2014 |
6147 |
308.65 |
| Mar 19 2014 |
9756 |
383.74 |
| Mar 19 2014 |
5471 |
321.77 |
| Mar 19 2014 |
6196 |
308.65 |
| Mar 12 2014 |
7536 |
360.7 |
| Mar 12 2014 |
7448 |
346.9 |
| Mar 12 2014 |
6241 |
308.65 |
| Mar 05 2014 |
7448 |
360.7 |
| Mar 05 2014 |
7458 |
346.9 |
| Mar 05 2014 |
6249 |
308.65 |
| Feb 26 2014 |
7833 |
364.65 |
| Feb 26 2014 |
7492 |
346.9 |
| Feb 26 2014 |
6290 |
308.65 |
| Feb 19 2014 |
8548 |
371.81 |
| Feb 19 2014 |
7532 |
346.9 |
| Feb 19 2014 |
6706 |
312.95 |
| Feb 12 2014 |
8536 |
371.81 |
| Feb 12 2014 |
7544 |
346.9 |
| Feb 12 2014 |
6697 |
312.95 |
| Feb 05 2014 |
8574 |
371.81 |
| Feb 05 2014 |
5022 |
313.37 |
| Feb 05 2014 |
6360 |
308.46 |
| Jan 29 2014 |
8535 |
371.81 |
| Jan 29 2014 |
5067 |
313.37 |
| Jan 29 2014 |
6397 |
308.46 |
| Jan 22 2014 |
8508 |
371.81 |
| Jan 22 2014 |
5065 |
313.37 |
| Jan 22 2014 |
6395 |
308.46 |
| Jan 15 2014 |
8515 |
371.81 |
| Jan 15 2014 |
5083 |
313.37 |
| Jan 15 2014 |
6410 |
308.46 |
| Jan 08 2014 |
8480 |
371.81 |
| Jan 08 2014 |
5093 |
313.37 |
| Jan 08 2014 |
6418 |
308.46 |
| Jan 01 2014 |
8480 |
371.81 |
| Jan 01 2014 |
5092 |
313.37 |
| Jan 01 2014 |
6418 |
308.46 |
| Dec 25 2013 |
8480 |
371.81 |
| Dec 25 2013 |
5092 |
313.37 |
| Dec 25 2013 |
6417 |
308.46 |
| Dec 18 2013 |
8480 |
371.81 |
| Dec 18 2013 |
5092 |
313.37 |
| Dec 18 2013 |
6417 |
308.46 |
| Dec 11 2013 |
8480 |
371.81 |
| Dec 11 2013 |
5092 |
313.37 |
| Dec 11 2013 |
6417 |
308.46 |
| Dec 04 2013 |
8481 |
371.81 |
| Dec 04 2013 |
5092 |
313.37 |
| Dec 04 2013 |
6418 |
308.46 |
| Nov 27 2013 |
8481 |
371.81 |
| Nov 27 2013 |
5092 |
313.37 |
| Nov 27 2013 |
6418 |
308.46 |
| Nov 20 2013 |
8481 |
371.81 |
| Nov 20 2013 |
5092 |
313.37 |
| Nov 20 2013 |
6419 |
308.46 |
| Nov 13 2013 |
8481 |
371.81 |
| Nov 13 2013 |
5092 |
313.37 |
| Nov 13 2013 |
6419 |
308.46 |
| Nov 06 2013 |
8481 |
371.81 |
| Nov 06 2013 |
5092 |
313.37 |
| Nov 06 2013 |
6419 |
308.46 |
| Oct 30 2013 |
8481 |
371.81 |
| Oct 30 2013 |
5092 |
313.37 |
| Oct 30 2013 |
6418 |
308.46 |
| Oct 23 2013 |
8477 |
371.81 |
| Oct 23 2013 |
5092 |
313.37 |
| Oct 23 2013 |
6417 |
308.46 |
| Oct 16 2013 |
8515 |
371.81 |
| Oct 16 2013 |
5084 |
313.37 |
| Oct 16 2013 |
6414 |
308.46 |
| Oct 09 2013 |
8452 |
371.81 |
| Oct 09 2013 |
5096 |
313.37 |
| Oct 09 2013 |
6411 |
308.46 |
| Oct 02 2013 |
8458 |
371.81 |
| Oct 02 2013 |
5097 |
313.37 |
| Oct 02 2013 |
6418 |
308.46 |
| Sep 25 2013 |
8425 |
371.81 |
| Sep 25 2013 |
5443 |
318.3 |
| Sep 25 2013 |
6763 |
312.52 |
| Sep 18 2013 |
8352 |
371.81 |
| Sep 18 2013 |
5441 |
318.3 |
| Sep 18 2013 |
6719 |
312.52 |
| Sep 11 2013 |
5543 |
335.33 |
| Sep 11 2013 |
5444 |
318.3 |
| Sep 11 2013 |
6696 |
312.52 |
| Sep 04 2013 |
5577 |
335.33 |
| Sep 04 2013 |
5487 |
318.3 |
| Sep 04 2013 |
6719 |
312.52 |
| Aug 28 2013 |
5596 |
335.33 |
| Aug 28 2013 |
5516 |
318.3 |
| Aug 28 2013 |
6766 |
312.52 |
| Aug 21 2013 |
5632 |
335.33 |
| Aug 21 2013 |
5557 |
318.3 |
| Aug 21 2013 |
6802 |
312.52 |
| Aug 14 2013 |
5653 |
335.33 |
| Aug 14 2013 |
10518 |
378.34 |
| Aug 14 2013 |
7677 |
324.97 |
| Aug 07 2013 |
5638 |
335.33 |
| Aug 07 2013 |
10679 |
378.34 |
| Aug 07 2013 |
7765 |
324.97 |
| Jul 31 2013 |
5741 |
335.33 |
| Jul 31 2013 |
10763 |
378.34 |
| Jul 31 2013 |
7810 |
324.97 |
| Jul 24 2013 |
5695 |
335.33 |
| Jul 24 2013 |
10848 |
378.34 |
| Jul 24 2013 |
7840 |
324.97 |
| Jul 17 2013 |
5713 |
335.33 |
| Jul 17 2013 |
10901 |
378.34 |
| Jul 17 2013 |
7849 |
324.97 |
| Jul 10 2013 |
5739 |
335.33 |
| Jul 10 2013 |
11021 |
378.34 |
| Jul 10 2013 |
7953 |
324.97 |
| Jul 03 2013 |
5762 |
335.33 |
| Jul 03 2013 |
11136 |
378.34 |
| Jul 03 2013 |
7923 |
324.97 |
| Jun 26 2013 |
5760 |
335.33 |
| Jun 26 2013 |
11364 |
378.34 |
| Jun 26 2013 |
8072 |
324.97 |
| Jun 19 2013 |
5831 |
335.33 |
| Jun 19 2013 |
11529 |
378.34 |
| Jun 19 2013 |
8128 |
324.97 |
| Jun 12 2013 |
5921 |
335.33 |
| Jun 12 2013 |
11600 |
378.34 |
| Jun 12 2013 |
8249 |
324.97 |
| Jun 05 2013 |
5888 |
335.33 |
| Jun 05 2013 |
11450 |
378.34 |
| Jun 05 2013 |
8184 |
324.97 |
| May 29 2013 |
5812 |
335.33 |
| May 29 2013 |
11516 |
378.34 |
| May 29 2013 |
8196 |
324.97 |
| May 22 2013 |
5983 |
335.33 |
| May 22 2013 |
8154 |
340.4 |
| May 22 2013 |
7718 |
317.84 |
| May 15 2013 |
6030 |
335.33 |
| May 15 2013 |
8331 |
341.68 |
| May 15 2013 |
7870 |
319.11 |
| May 08 2013 |
6030 |
335.33 |
| May 08 2013 |
8297 |
341.68 |
| May 08 2013 |
7810 |
319.11 |
| May 01 2013 |
6218 |
335.33 |
| May 01 2013 |
8409 |
341.68 |
| May 01 2013 |
7928 |
319.11 |
| Apr 24 2013 |
6076 |
335.33 |
| Apr 24 2013 |
8400 |
341.68 |
| Apr 24 2013 |
7905 |
319.11 |
| Apr 17 2013 |
6167 |
335.33 |
| Apr 17 2013 |
8452 |
341.68 |
| Apr 17 2013 |
7991 |
319.11 |
| Apr 10 2013 |
6218 |
335.33 |
| Apr 10 2013 |
8376 |
341.68 |
| Apr 10 2013 |
8019 |
319.11 |
| Apr 03 2013 |
6217 |
335.33 |
| Apr 03 2013 |
8349 |
341.68 |
| Apr 03 2013 |
8042 |
319.11 |
| Mar 27 2013 |
6331 |
335.33 |
| Mar 27 2013 |
8362 |
341.68 |
| Mar 27 2013 |
8091 |
319.11 |
| Mar 20 2013 |
6312 |
335.33 |
| Mar 20 2013 |
8265 |
341.68 |
| Mar 20 2013 |
8086 |
319.11 |
| Mar 13 2013 |
4726 |
335.33 |
| Mar 13 2013 |
8087 |
319.11 |
| Oct 19 2012 |
8630 |
360.4 |
| Oct 19 2012 |
10147 |
350.51 |
| Sep 23 2012 |
8583 |
360.4 |
| Sep 23 2012 |
10091 |
350.51 |
| Aug 31 2012 |
8394 |
360.4 |
| Aug 31 2012 |
9943 |
350.51 |
| Aug 24 2012 |
8307 |
360.4 |
| Aug 24 2012 |
9908 |
350.51 |
| Aug 10 2012 |
8100 |
360.4 |
| Aug 10 2012 |
9751 |
350.51 |
| Aug 03 2012 |
7997 |
360.4 |
| Aug 03 2012 |
9652 |
350.51 |
| Jul 27 2012 |
7813 |
360.4 |
| Jul 27 2012 |
9516 |
350.51 |
| Jul 06 2012 |
7505 |
360.4 |
| Jul 06 2012 |
9342 |
350.51 |
| Jun 22 2012 |
6881 |
360.4 |
| Jun 22 2012 |
8968 |
350.51 |
| Jun 15 2012 |
6923 |
360.4 |
| Jun 15 2012 |
9410 |
350.51 |
| Jun 08 2012 |
6892 |
360.4 |
| Jun 08 2012 |
9336 |
350.51 |
| Jun 01 2012 |
6602 |
360.4 |
| Jun 01 2012 |
9296 |
350.51 |
| May 25 2012 |
4270 |
333.39 |
| May 25 2012 |
8062 |
343.44 |
| May 18 2012 |
8387 |
345.83 |
| May 11 2012 |
8416 |
345.83 |
| May 04 2012 |
8266 |
345.83 |
| Apr 27 2012 |
8163 |
345.83 |
| Apr 13 2012 |
7662 |
345.83 |
| Apr 06 2012 |
7527 |
345.83 |
| Mar 27 2012 |
7422 |
345.83 |
| Sep 23 2011 |
7915 |
423.95 |
| Sep 23 2011 |
9378 |
448.39 |
| Sep 23 2011 |
12216 |
432.09 |
| Sep 16 2011 |
7904 |
423.95 |
| Sep 16 2011 |
9318 |
448.39 |
| Sep 16 2011 |
12182 |
432.09 |
| Sep 10 2011 |
7734 |
423.95 |
| Sep 10 2011 |
9121 |
448.39 |
| Sep 10 2011 |
11920 |
432.09 |
| Sep 02 2011 |
7608 |
423.95 |
| Sep 02 2011 |
9067 |
448.39 |
| Sep 02 2011 |
11812 |
432.09 |
| Aug 26 2011 |
7590 |
423.95 |
| Aug 26 2011 |
9062 |
448.39 |
| Aug 26 2011 |
11807 |
432.09 |
| Aug 19 2011 |
7453 |
423.95 |
| Aug 19 2011 |
8709 |
448.39 |
| Aug 19 2011 |
11002 |
432.09 |
| Aug 12 2011 |
7426 |
423.95 |
| Aug 12 2011 |
8511 |
448.39 |
| Aug 12 2011 |
10880 |
432.09 |
| Aug 05 2011 |
7367 |
423.95 |
| Aug 05 2011 |
8392 |
448.39 |
| Aug 05 2011 |
10759 |
432.09 |
| Jul 29 2011 |
7295 |
423.95 |
| Jul 29 2011 |
8308 |
448.39 |
| Jul 29 2011 |
10671 |
432.09 |
| Jul 22 2011 |
6962 |
423.95 |
| Jul 22 2011 |
7740 |
448.39 |
| Jul 22 2011 |
10188 |
432.09 |
| Jul 15 2011 |
6645 |
423.95 |
| Jul 15 2011 |
7324 |
448.39 |
| Jul 15 2011 |
9743 |
432.09 |
| Jul 08 2011 |
6376 |
423.95 |
| Jul 08 2011 |
6550 |
448.39 |
| Jul 08 2011 |
9160 |
432.09 |
| Jul 01 2011 |
5193 |
426.28 |
| Jul 01 2011 |
7046 |
426.28 |
| Jun 17 2011 |
4977 |
426.28 |
| Jun 17 2011 |
6797 |
426.28 |
| Jun 10 2011 |
4811 |
426.28 |
| Jun 10 2011 |
6905 |
426.28 |
| Jun 03 2011 |
4480 |
426.28 |
| Jun 03 2011 |
6515 |
426.28 |
| May 29 2011 |
4464 |
426.28 |
| May 29 2011 |
6555 |
426.28 |
| Oct 15 2010 |
5554 |
403.75 |
| Oct 15 2010 |
4802 |
369.34 |
| Oct 15 2010 |
7011 |
383.1 |
| Aug 15 2010 |
5343 |
403.75 |
| Aug 15 2010 |
4625 |
369.34 |
| Aug 15 2010 |
6849 |
383.1 |
| Aug 01 2010 |
5213 |
403.75 |
| Aug 01 2010 |
4274 |
369.34 |
| Aug 01 2010 |
6518 |
383.1 |
| Jul 15 2010 |
4758 |
403.75 |
| Jul 15 2010 |
4068 |
369.34 |
| Jul 15 2010 |
6089 |
383.1 |
| Jul 01 2010 |
4970 |
403.75 |
| Jul 01 2010 |
4180 |
369.34 |
| Jul 01 2010 |
6330 |
383.1 |
| Jun 15 2010 |
4806 |
403.75 |
| Jun 15 2010 |
3971 |
369.34 |
| Jun 15 2010 |
6072 |
383.1 |
| Jun 01 2010 |
4356 |
403.75 |
| Jun 01 2010 |
3468 |
369.34 |
| Jun 01 2010 |
5633 |
383.1 |
| May 27 2010 |
3856 |
403.75 |
| May 27 2010 |
2961 |
369.34 |
| May 27 2010 |
5080 |
383.1 |
| May 15 2010 |
3987 |
403.75 |
| May 15 2010 |
3238 |
369.34 |
| May 15 2010 |
5278 |
383.1 |
| Apr 30 2010 |
3445 |
393.85 |
| Apr 30 2010 |
5649 |
398.8 |
| Apr 15 2010 |
3652 |
403.75 |
| Apr 15 2010 |
2962 |
393.85 |
| Apr 15 2010 |
5343 |
398.8 |
| Apr 02 2010 |
2965 |
403.75 |
| Apr 02 2010 |
2538 |
393.85 |
| Apr 02 2010 |
4661 |
398.8 |
