| Feb 18 2015 |
6273 |
357.84 |
| Feb 18 2015 |
10161 |
357.84 |
| Feb 11 2015 |
6305 |
357.84 |
| Feb 11 2015 |
10191 |
357.84 |
| Feb 04 2015 |
6331 |
357.84 |
| Feb 04 2015 |
10199 |
357.84 |
| Jan 28 2015 |
6337 |
357.84 |
| Jan 28 2015 |
10207 |
357.84 |
| Jan 21 2015 |
6346 |
357.84 |
| Jan 21 2015 |
6458 |
352.39 |
| Jan 21 2015 |
9100 |
348.07 |
| Jan 14 2015 |
6351 |
357.84 |
| Jan 14 2015 |
6471 |
352.39 |
| Jan 14 2015 |
9115 |
348.07 |
| Jan 07 2015 |
6351 |
357.84 |
| Jan 07 2015 |
6461 |
352.39 |
| Jan 07 2015 |
9100 |
348.07 |
| Dec 31 2014 |
6351 |
357.84 |
| Dec 31 2014 |
6460 |
352.39 |
| Dec 31 2014 |
9100 |
348.07 |
| Dec 24 2014 |
6351 |
357.84 |
| Dec 24 2014 |
6460 |
352.39 |
| Dec 24 2014 |
9100 |
348.07 |
| Dec 17 2014 |
6351 |
357.84 |
| Dec 17 2014 |
6456 |
352.39 |
| Dec 17 2014 |
9099 |
348.07 |
| Dec 10 2014 |
6351 |
357.84 |
| Dec 10 2014 |
6456 |
352.39 |
| Dec 10 2014 |
9099 |
348.07 |
| Dec 03 2014 |
6351 |
357.84 |
| Dec 03 2014 |
6456 |
352.39 |
| Dec 03 2014 |
9099 |
348.07 |
| Nov 26 2014 |
6351 |
357.84 |
| Nov 26 2014 |
6456 |
352.39 |
| Nov 26 2014 |
9099 |
348.07 |
| Nov 19 2014 |
6351 |
357.84 |
| Nov 19 2014 |
6456 |
352.39 |
| Nov 19 2014 |
9099 |
348.07 |
| Nov 12 2014 |
6351 |
357.84 |
| Nov 12 2014 |
6456 |
352.39 |
| Nov 12 2014 |
9099 |
348.07 |
| Nov 05 2014 |
6351 |
357.84 |
| Nov 05 2014 |
6456 |
352.39 |
| Nov 05 2014 |
9099 |
348.07 |
| Oct 29 2014 |
6350 |
357.84 |
| Oct 29 2014 |
6456 |
352.39 |
| Oct 29 2014 |
9098 |
348.07 |
| Oct 22 2014 |
6340 |
357.84 |
| Oct 22 2014 |
6435 |
352.39 |
| Oct 22 2014 |
9108 |
348.07 |
| Oct 15 2014 |
6327 |
357.84 |
| Oct 15 2014 |
6428 |
352.39 |
| Oct 15 2014 |
9096 |
348.07 |
| Oct 08 2014 |
6333 |
357.84 |
| Oct 08 2014 |
6425 |
352.39 |
| Oct 08 2014 |
9105 |
348.07 |
| Oct 01 2014 |
6338 |
357.84 |
| Oct 01 2014 |
6432 |
352.39 |
| Oct 01 2014 |
9116 |
348.07 |
| Sep 24 2014 |
6357 |
357.84 |
| Sep 24 2014 |
6443 |
352.39 |
| Sep 24 2014 |
9092 |
348.07 |
| Sep 17 2014 |
6318 |
357.84 |
| Sep 17 2014 |
6475 |
352.39 |
| Sep 17 2014 |
9089 |
348.07 |
| Sep 10 2014 |
6334 |
357.84 |
| Sep 10 2014 |
6405 |
352.39 |
| Sep 10 2014 |
9079 |
348.07 |
| Sep 03 2014 |
6334 |
357.84 |
| Sep 03 2014 |
6426 |
352.39 |
| Sep 03 2014 |
9140 |
348.07 |
| Aug 27 2014 |
6252 |
357.84 |
| Aug 27 2014 |
6493 |
352.39 |
| Aug 27 2014 |
9129 |
348.07 |
| Aug 20 2014 |
7870 |
375.87 |
| Aug 20 2014 |
6460 |
352.39 |
| Aug 20 2014 |
9139 |
348.07 |
| Aug 13 2014 |
7850 |
375.87 |
| Aug 13 2014 |
6485 |
352.39 |
| Aug 13 2014 |
9186 |
348.07 |
| Aug 06 2014 |
7969 |
375.87 |
| Aug 06 2014 |
6511 |
352.39 |
| Aug 06 2014 |
9209 |
348.07 |
| Jul 30 2014 |
7988 |
375.87 |
| Jul 30 2014 |
6529 |
352.39 |
| Jul 30 2014 |
9299 |
348.07 |
| Jul 23 2014 |
7996 |
375.87 |
| Jul 23 2014 |
6492 |
352.39 |
| Jul 23 2014 |
9299 |
348.07 |
| Jul 16 2014 |
8073 |
375.87 |
| Jul 16 2014 |
6495 |
352.39 |
| Jul 16 2014 |
9270 |
348.07 |
| Jul 09 2014 |
8082 |
375.87 |
| Jul 09 2014 |
6587 |
352.39 |
| Jul 09 2014 |
9281 |
348.07 |
| Jul 02 2014 |
8144 |
375.87 |
| Jul 02 2014 |
6640 |
352.39 |
| Jul 02 2014 |
9391 |
348.07 |
| Jun 25 2014 |
8225 |
375.87 |
| Jun 25 2014 |
6719 |
352.39 |
| Jun 25 2014 |
9358 |
348.07 |
| Jun 18 2014 |
8259 |
375.87 |
| Jun 18 2014 |
6792 |
352.39 |
| Jun 18 2014 |
9392 |
348.07 |
| Jun 11 2014 |
8272 |
375.87 |
| Jun 11 2014 |
6826 |
352.39 |
| Jun 11 2014 |
9504 |
348.07 |
| Jun 04 2014 |
8341 |
375.87 |
| Jun 04 2014 |
6984 |
352.39 |
| Jun 04 2014 |
9576 |
348.07 |
| May 28 2014 |
8348 |
375.87 |
| May 28 2014 |
7009 |
352.39 |
| May 28 2014 |
9590 |
348.07 |
| May 21 2014 |
8363 |
375.87 |
| May 21 2014 |
7078 |
352.39 |
| May 21 2014 |
9635 |
348.07 |
| May 14 2014 |
8435 |
375.87 |
| May 14 2014 |
7139 |
352.39 |
| May 14 2014 |
9713 |
348.07 |
| May 07 2014 |
8225 |
375.87 |
| May 07 2014 |
7096 |
352.39 |
| May 07 2014 |
9626 |
348.07 |
| Apr 30 2014 |
8562 |
375.87 |
| Apr 30 2014 |
7387 |
352.39 |
| Apr 30 2014 |
9916 |
348.07 |
| Apr 23 2014 |
8768 |
375.87 |
| Apr 23 2014 |
7489 |
352.39 |
| Apr 23 2014 |
10047 |
348.07 |
| Apr 16 2014 |
8803 |
375.87 |
| Apr 16 2014 |
7464 |
352.39 |
| Apr 16 2014 |
9986 |
348.07 |
| Apr 09 2014 |
9127 |
375.87 |
| Apr 09 2014 |
7538 |
352.39 |
| Apr 09 2014 |
10157 |
348.07 |
| Apr 02 2014 |
9160 |
375.87 |
| Apr 02 2014 |
7644 |
352.39 |
| Apr 02 2014 |
9940 |
348.07 |
| Mar 26 2014 |
9006 |
375.87 |
| Mar 26 2014 |
7825 |
352.39 |
| Mar 26 2014 |
10028 |
348.07 |
| Mar 19 2014 |
8992 |
375.87 |
| Mar 19 2014 |
7883 |
352.39 |
| Mar 19 2014 |
10074 |
348.07 |
| Mar 12 2014 |
9028 |
375.87 |
| Mar 12 2014 |
7929 |
352.39 |
| Mar 12 2014 |
10172 |
348.07 |
| Mar 05 2014 |
8916 |
375.87 |
| Mar 05 2014 |
7923 |
352.39 |
| Mar 05 2014 |
10128 |
348.07 |
| Feb 26 2014 |
8418 |
370.63 |
| Feb 26 2014 |
7948 |
352.39 |
| Feb 26 2014 |
9942 |
345.97 |
| Feb 19 2014 |
10687 |
393.91 |
| Feb 19 2014 |
7993 |
352.39 |
| Feb 19 2014 |
10666 |
352.39 |
| Feb 12 2014 |
10679 |
393.91 |
| Feb 12 2014 |
10381 |
378.71 |
| Feb 12 2014 |
14430 |
382.51 |
| Feb 05 2014 |
10717 |
393.91 |
| Feb 05 2014 |
10472 |
378.71 |
| Feb 05 2014 |
14500 |
382.51 |
| Jan 29 2014 |
10668 |
393.91 |
| Jan 29 2014 |
10414 |
377.2 |
| Jan 29 2014 |
14913 |
385.56 |
| Jan 22 2014 |
10622 |
393.91 |
| Jan 22 2014 |
15975 |
393.91 |
| Jan 15 2014 |
10625 |
393.91 |
| Jan 15 2014 |
16007 |
393.91 |
| Jan 08 2014 |
10571 |
393.91 |
| Jan 08 2014 |
15972 |
393.91 |
| Jan 01 2014 |
10571 |
393.91 |
| Jan 01 2014 |
15972 |
393.91 |
| Dec 25 2013 |
10571 |
393.91 |
| Dec 25 2013 |
15974 |
393.91 |
| Dec 18 2013 |
10571 |
393.91 |
| Dec 18 2013 |
15974 |
393.91 |
| Dec 11 2013 |
10572 |
393.91 |
| Dec 11 2013 |
15975 |
393.91 |
| Dec 04 2013 |
10573 |
393.91 |
| Dec 04 2013 |
15976 |
393.91 |
| Nov 27 2013 |
10573 |
393.91 |
| Nov 27 2013 |
15976 |
393.91 |
| Nov 20 2013 |
10573 |
393.91 |
| Nov 20 2013 |
15977 |
393.91 |
| Nov 13 2013 |
10573 |
393.91 |
| Nov 13 2013 |
15977 |
393.91 |
| Nov 06 2013 |
10573 |
393.91 |
| Nov 06 2013 |
15977 |
393.91 |
| Oct 30 2013 |
10573 |
393.91 |
| Oct 30 2013 |
15976 |
393.91 |
| Oct 23 2013 |
10567 |
393.91 |
| Oct 23 2013 |
15972 |
393.91 |
| Oct 16 2013 |
10598 |
393.91 |
| Oct 16 2013 |
15971 |
393.91 |
| Oct 09 2013 |
10492 |
393.91 |
| Oct 09 2013 |
15890 |
393.91 |
| Oct 02 2013 |
10512 |
393.91 |
| Oct 02 2013 |
15909 |
393.91 |
| Sep 25 2013 |
10480 |
393.91 |
| Sep 25 2013 |
15864 |
393.91 |
| Sep 18 2013 |
10403 |
393.91 |
| Sep 18 2013 |
15738 |
393.91 |
| Aug 21 2013 |
12239 |
410.7 |
| Aug 21 2013 |
18076 |
410.7 |
| Aug 14 2013 |
10937 |
397.35 |
| Aug 14 2013 |
16046 |
397.35 |
| Aug 07 2013 |
9462 |
381.88 |
| Aug 07 2013 |
14155 |
381.88 |
| Jul 31 2013 |
9617 |
381.88 |
| Jul 31 2013 |
14273 |
381.88 |
| Jul 24 2013 |
9537 |
381.88 |
| Jul 24 2013 |
9599 |
364.75 |
| Jul 24 2013 |
13778 |
377.6 |
| Jul 17 2013 |
9560 |
381.88 |
| Jul 17 2013 |
9647 |
364.75 |
| Jul 17 2013 |
13811 |
377.6 |
| Jul 10 2013 |
9601 |
381.88 |
| Jul 10 2013 |
11113 |
379.27 |
| Jul 10 2013 |
12971 |
370.39 |
| Jul 03 2013 |
9613 |
381.88 |
| Jul 03 2013 |
9671 |
362.73 |
| Jul 03 2013 |
10204 |
346.61 |
| Jun 26 2013 |
9601 |
381.88 |
| Jun 26 2013 |
9882 |
362.73 |
| Jun 26 2013 |
10329 |
346.61 |
| Jun 19 2013 |
9726 |
381.88 |
| Jun 19 2013 |
9849 |
361.04 |
| Jun 19 2013 |
10345 |
346.61 |
| Jun 12 2013 |
9811 |
381.88 |
| Jun 12 2013 |
9918 |
361.04 |
| Jun 12 2013 |
10493 |
346.61 |
| Jun 05 2013 |
9757 |
381.88 |
| Jun 05 2013 |
9801 |
361.04 |
| Jun 05 2013 |
10413 |
346.61 |
| May 29 2013 |
9678 |
381.88 |
| May 29 2013 |
9855 |
361.04 |
| May 29 2013 |
10419 |
346.61 |
| May 22 2013 |
9907 |
381.88 |
| May 22 2013 |
9798 |
358.61 |
| May 22 2013 |
10638 |
346.61 |
| May 15 2013 |
9950 |
381.88 |
| May 15 2013 |
9872 |
358.61 |
| May 15 2013 |
10682 |
346.61 |
| May 08 2013 |
9961 |
381.88 |
| May 08 2013 |
9834 |
358.61 |
| May 08 2013 |
10630 |
346.61 |
| May 01 2013 |
10192 |
381.88 |
| May 01 2013 |
9933 |
358.61 |
| May 01 2013 |
10738 |
346.61 |
| Apr 24 2013 |
9942 |
381.88 |
| Apr 24 2013 |
9933 |
358.61 |
| Apr 24 2013 |
10722 |
346.61 |
| Apr 17 2013 |
10028 |
381.88 |
| Apr 17 2013 |
9991 |
358.61 |
| Apr 17 2013 |
10815 |
346.61 |
| Apr 10 2013 |
10004 |
381.88 |
| Apr 10 2013 |
9865 |
358.61 |
| Apr 10 2013 |
10824 |
346.61 |
| Apr 03 2013 |
10019 |
381.88 |
| Apr 03 2013 |
9846 |
358.61 |
| Apr 03 2013 |
10855 |
346.61 |
| Mar 27 2013 |
10274 |
381.88 |
| Mar 27 2013 |
9869 |
358.61 |
| Mar 27 2013 |
10877 |
346.61 |
| Mar 20 2013 |
10233 |
381.88 |
| Mar 20 2013 |
9734 |
358.61 |
| Mar 20 2013 |
10889 |
346.61 |
| Mar 13 2013 |
7740 |
381.88 |
| Mar 13 2013 |
10920 |
346.61 |
| Oct 19 2012 |
9590 |
381.88 |
| Oct 19 2012 |
11264 |
390.03 |
| Oct 19 2012 |
13720 |
380.15 |
| Sep 23 2012 |
9511 |
381.88 |
| Sep 23 2012 |
9901 |
375.79 |
| Sep 23 2012 |
13374 |
378.07 |
| Aug 31 2012 |
9175 |
381.88 |
| Aug 31 2012 |
9671 |
375.79 |
| Aug 31 2012 |
13141 |
378.07 |
| Aug 24 2012 |
7975 |
367.47 |
| Aug 24 2012 |
9582 |
375.79 |
| Aug 24 2012 |
13403 |
380.68 |
| Aug 10 2012 |
10869 |
394.49 |
| Aug 10 2012 |
15445 |
399.18 |
| Aug 03 2012 |
10686 |
394.49 |
| Aug 03 2012 |
15274 |
399.18 |
| Jul 27 2012 |
12136 |
417.33 |
| Jul 27 2012 |
17242 |
417.06 |
| Jul 06 2012 |
11572 |
417.33 |
| Jul 06 2012 |
16855 |
417.06 |
| Jun 22 2012 |
9191 |
397.5 |
| Jun 22 2012 |
15033 |
407.84 |
| Jun 15 2012 |
9216 |
397.5 |
| Jun 15 2012 |
15464 |
407.84 |
| Jun 08 2012 |
9191 |
397.5 |
| Jun 08 2012 |
15323 |
407.84 |
| Jun 01 2012 |
8809 |
397.5 |
| Jun 01 2012 |
15164 |
407.84 |
| May 25 2012 |
6415 |
377.68 |
| May 25 2012 |
13017 |
397.24 |
| May 18 2012 |
6526 |
377.68 |
| May 18 2012 |
13187 |
397.24 |
| May 11 2012 |
6433 |
377.68 |
| May 11 2012 |
13183 |
397.24 |
| May 04 2012 |
6149 |
377.68 |
| May 04 2012 |
12874 |
397.24 |
| Apr 27 2012 |
6009 |
377.68 |
| Apr 27 2012 |
12594 |
397.24 |
| Apr 13 2012 |
5341 |
377.68 |
| Apr 13 2012 |
11741 |
397.24 |
| Apr 06 2012 |
5028 |
377.68 |
| Apr 06 2012 |
11445 |
397.24 |
| Mar 27 2012 |
4901 |
377.68 |
| Mar 27 2012 |
11261 |
397.24 |
| Sep 23 2011 |
6599 |
398.79 |
| Sep 23 2011 |
5392 |
362.66 |
| Sep 23 2011 |
8442 |
379.47 |
| Sep 16 2011 |
6591 |
398.79 |
| Sep 16 2011 |
5358 |
362.66 |
| Sep 16 2011 |
8430 |
379.47 |
| Sep 10 2011 |
6448 |
398.79 |
| Sep 10 2011 |
3949 |
332.61 |
| Sep 10 2011 |
8269 |
379.68 |
| Sep 02 2011 |
6341 |
398.79 |
| Sep 02 2011 |
3939 |
332.61 |
| Sep 02 2011 |
8175 |
379.68 |
| Aug 26 2011 |
6335 |
398.79 |
| Aug 26 2011 |
3938 |
332.61 |
| Aug 26 2011 |
8169 |
379.68 |
| Aug 19 2011 |
6226 |
398.79 |
| Aug 19 2011 |
3794 |
332.61 |
| Aug 19 2011 |
7521 |
379.68 |
| Aug 12 2011 |
6205 |
398.79 |
| Aug 12 2011 |
3708 |
332.61 |
| Aug 12 2011 |
7438 |
379.68 |
| Aug 05 2011 |
6149 |
398.79 |
| Aug 05 2011 |
3680 |
332.61 |
| Aug 05 2011 |
7337 |
379.68 |
| Jul 29 2011 |
6093 |
398.79 |
| Jul 29 2011 |
3648 |
332.61 |
| Jul 29 2011 |
7269 |
379.68 |
| Jul 22 2011 |
5811 |
398.79 |
| Jul 22 2011 |
3451 |
332.61 |
| Jul 22 2011 |
6908 |
379.68 |
| Jul 15 2011 |
5550 |
398.79 |
| Jul 15 2011 |
3260 |
332.61 |
| Jul 15 2011 |
6641 |
379.68 |
| Jul 08 2011 |
4470 |
375.54 |
| Jul 08 2011 |
2998 |
332.61 |
| Jul 08 2011 |
5800 |
369.01 |
| Jul 01 2011 |
3142 |
361.38 |
| Jul 01 2011 |
4297 |
361.38 |
| Jun 17 2011 |
3029 |
361.38 |
| Jun 17 2011 |
4179 |
361.38 |
| Jun 10 2011 |
2911 |
361.38 |
| Jun 10 2011 |
4286 |
361.38 |
| Jun 03 2011 |
2704 |
361.38 |
| Jun 03 2011 |
4035 |
361.38 |
| May 29 2011 |
2701 |
361.38 |
| May 29 2011 |
4075 |
361.38 |
| May 06 2011 |
3684 |
396.41 |
| May 06 2011 |
5432 |
396.41 |
| Apr 22 2011 |
3940 |
396.41 |
| Apr 22 2011 |
5778 |
396.41 |
| Apr 01 2011 |
4118 |
396.41 |
| Apr 01 2011 |
5908 |
396.41 |
| Oct 15 2010 |
3857 |
355.03 |
| Oct 15 2010 |
4614 |
363.09 |
| Oct 15 2010 |
6245 |
366.9 |
| Aug 15 2010 |
3722 |
355.03 |
| Aug 15 2010 |
4443 |
363.09 |
| Aug 15 2010 |
6108 |
366.9 |
| Aug 01 2010 |
3653 |
355.03 |
| Aug 01 2010 |
4119 |
363.09 |
| Aug 01 2010 |
5803 |
366.9 |
| Jul 15 2010 |
3307 |
355.03 |
| Jul 15 2010 |
3911 |
363.09 |
| Jul 15 2010 |
5431 |
366.9 |
| Jul 01 2010 |
3460 |
355.03 |
| Jul 01 2010 |
4021 |
363.09 |
| Jul 01 2010 |
5673 |
366.9 |
| Jun 15 2010 |
3355 |
355.03 |
| Jun 15 2010 |
3809 |
363.09 |
| Jun 15 2010 |
5413 |
366.9 |
| Jun 01 2010 |
3040 |
355.03 |
| Jun 01 2010 |
3325 |
363.09 |
| Jun 01 2010 |
5032 |
366.9 |
| May 27 2010 |
2693 |
355.03 |
| May 27 2010 |
2827 |
363.09 |
| May 27 2010 |
4528 |
366.9 |
| May 15 2010 |
2796 |
355.03 |
| May 15 2010 |
2876 |
351.81 |
| May 15 2010 |
4501 |
360.56 |
| Apr 30 2010 |
2681 |
351.81 |
| Apr 30 2010 |
4310 |
360.56 |
| Apr 15 2010 |
2543 |
355.03 |
| Apr 15 2010 |
2335 |
351.81 |
| Apr 15 2010 |
4090 |
360.56 |
| Apr 02 2010 |
2041 |
355.03 |
| Apr 02 2010 |
1971 |
351.81 |
| Apr 02 2010 |
3572 |
360.56 |
